US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

12.69

+0.20001.60%

Post-market: 12.870.1807+1.42%19:59 EDT

Volume:24.41M

Turnover:307.77M

Market Cap:8.65B

PE:12.20

High:12.83

Open:12.41

Low:12.25

Close:12.49

Loading ...

Overview Company News Filings

BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025

Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025

THOMSON REUTERS

Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

Here's Why You Should Hold AVTR Stock in Your Portfolio for Now

DuPont de Nemours Names Jon Kemp as CEO of Electronics Business Spin-Off

MT Newswires Live

Avantor® Provides First Look at Recently Completed Hydration Expansion at DCAT Week 2025

Why Avantor Inc. (AVTR) Went Down On Wednesday?

At US$17.28, Is Avantor, Inc. (NYSE:AVTR) Worth Looking At Closely?

Simply Wall St.

Why Avantor, Inc. (AVTR) Is Plunging So Far In 2025

Avantor Is Maintained at Neutral by Citigroup

Q4 2024 Quantum-Si Inc Earnings Call

Thomson Reuters StreetEvents

Avantor price target lowered to $18 from $22 at Citi

Should You be Confident in Avantor (AVTR)?

Avantor Stock Declines Despite Q4 Earnings Beat, Margins Expand

Avantor Price Target Cut to $24.00/Share From $26.00 by Raymond James

Avantor Inc : Wells Fargo Cuts Target Price to $25 From $28

THOMSON REUTERS

Bank of America Securities Sticks to Its Buy Rating for Avantor (AVTR)

Avantor Is Maintained at Buy by Stifel

Avantor Inc : Raymond James Cuts Target Price to $24 From $26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":12.69,"timestamp":1745956800000,"preClose":12.49,"halted":0,"volume":24407924,"hourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"delay":0,"floatShares":678171134,"shares":681429663,"eps":1.03975,"marketStatus":"Closed","change":0.2,"latestTime":"04-29 16:00:00 EDT","open":12.41,"high":12.83,"low":12.25,"amount":307773865.575312,"amplitude":0.046437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.49,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.49,"latestTime":"09:29 EDT","volume":18384,"amount":227921.1552,"timestamp":1745933393077},"postHourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"volumeRatio":1.232153,"impliedVol":0.4758,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":678171134,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.232153,"shares":681429663,"dividePrice":0,"high":12.83,"amplitude":0.046437,"preClose":12.49,"low":12.25,"week52Low":12.195,"pbRate":"1.42","psRate":"1.29","week52High":28,"institutionHeld":0,"latestPrice":12.69,"eps":1.03975,"divideRate":0,"volume":24407924,"delay":0,"ttmEps":1.03975,"open":12.41,"prevYearClose":21.07,"prevWeekClose":12.93,"prevMonthClose":16.21,"prevQuarterClose":16.21,"fiveDayClose":15.28,"twentyDayClose":16.21,"sixtyDayClose":22.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522713835","title":"BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713835?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166381,"startTime":"0","endTime":"0","summary":"BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025March 28 (Reuters) - Avantor Inc AVTR.N:AVANTOR® TO REPORT FIRST QUARTER 2025 EARNINGS ON FRIDAY, APRIL 25, 2025Source text: ID:nPn5PrWF8aFurther company coverage: AVTR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA1YGHZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2522573266","title":"Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573266?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA1YGHZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2522575724","title":"Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163500,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., March 28, 2025 /PRNewswire/ -- Avantor, Inc. , a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced that it will release its first quarter 2025 financial results before the market opens on Friday, April 25, and will hold a conference call to discuss the results on the same day at 8:00 a.m. Eastern Daylight Time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avantor-report-first-quarter-2025-120500329.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-report-first-quarter-2025-120500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2522352402","title":"Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352402","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352402?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152797,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Bio-Techne  and its peers as we unravel the now-completed Q4 research tools & consumables earnings season.The 10 research tools & consumables stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.5% since the latest earnings results.With a catalog of hundreds of thousands of specialized biological products used in laboratories worldwide, Bio-Techne  develops and manufactures specialized reagents, instruments, and services that help researchers study biological processes and enable diagnostic testing and cell therapy development.Bio-Techne achieved the biggest analyst estimates beat of the whole group. Investor expectations, however, were likely higher than Wall Street’s published projections, leaving some wishing for even better results . The stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-tools-consumables-stocks-q4-090637423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","AVTR","SHC","NDAQ","MTD","TECH"],"gpt_icon":0},{"id":"2522814035","title":"Here's Why You Should Hold AVTR Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814035?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:29","pubTimestamp":1743085740,"startTime":"0","endTime":"0","summary":"Avantor, Inc.AVTR is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism led by solid fourth-quarter 2024 results and strategic deals also looks promising. However, headwinds resulting from the loss of a significant number of customers and forex volatility are major downsides.Over the past six months, this Zacks Rank #3  stock has lost 37%, underperforming the 13.2% decline of theindustryand 1% growth of the S&P 500.The renowned provider of mission-critical products and services has a market capitalization of $11.13 billion. The company expects 13.3% earnings growth for the next five years and to witness continued improvements in its business. Avantor’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering a surprise of 5.7%, on average.Strong Q4 Results:Avantor exited the fourth quarter of 2024 with better-than-expected earnings. The strength in Bioscience Production’s year-over-year net sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-avtr-stock-142900823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1989772840.SGD","LU0114720955.EUR","BK4504","LU2491049909.HKD","BSX","LU1880398471.USD","LU0823416689.USD","LU0205194284.USD","LU1153585028.USD","LU1267930490.SGD","LU0240877869.USD","LU1291159041.SGD","CAH","BK4585","LU2362541513.USD","LU1989764664.SGD","LU2491050071.SGD","LU0889566641.SGD","IE0009355771.USD","LU0225283273.USD","LU1791710400.SGD","LU2362540622.SGD","LU2764263039.SGD","AVTR","LU1791710582.SGD","LU0267386448.USD","LU0345769128.USD","LU0072461881.USD","LU2112291526.USD","LU0154236417.USD","LU2362541273.HKD","LU0006061336.USD","IE00B2B36J28.USD","LU0240878834.USD","LU0251132253.USD","LU0211328371.USD","LU0310799852.SGD","LU0310800965.SGD","LU0823417653.USD","LU1267930813.SGD","LU1989772923.USD","LU1880398554.USD","LU2242649171.HKD","LU0052756011.USD","LU2764262908.HKD","LU1057294990.SGD","LU0823417737.USD","MASI"],"gpt_icon":0},{"id":"2520523283","title":"DuPont de Nemours Names Jon Kemp as CEO of Electronics Business Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523283","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523283?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:34","pubTimestamp":1742214885,"startTime":"0","endTime":"0","summary":"DuPont de Nemours  said Monday that Jon Kemp will be the chief executive of the independent electronics public company after its planned spin-off from DuPont.Kemp, currently president of DuPont Electronics & Industrial, will also be a member of the planned company's board, which will be chaired by Avantor  President and CEO Michael Stubblefield, DuPont said.The company also said it intends to appoint an external hire as chief financial officer of the planned company.DuPont said the intended spinoff of its electronics unit is still on track for a Nov. 1 completion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4109","LU0052756011.USD","BK4585","LU0310799852.SGD","AVTR","DD","LU0128525689.USD","LU1267930227.SGD","LU1267930490.SGD","LU0310800965.SGD","BK4504","LU0211328371.USD","LU2236285917.USD","LU0211327993.USD","BK4121"],"gpt_icon":0},{"id":"2520541465","title":"Avantor® Provides First Look at Recently Completed Hydration Expansion at DCAT Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541465","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541465?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:05","pubTimestamp":1742209500,"startTime":"0","endTime":"0","summary":"Facility in Gliwice, Poland to boost biopharma manufacturers' efficiency and speed to market of therapies. RADNOR, Pa., March 17, 2025 /PRNewswire/ --Avantor, Inc. , a leading global provider of mission-critical products and services in the life sciences and advanced technology industries, announces that Ger Brophy, PhD, head of Avantor's Scientific Advisory Board, will present highlights of the recently completed expansion at its flagship European manufacturing site at Drug, Chemical & Associated Technologies Association Week 2025. Dr. Brophy's presentation will take place as part of the Member Company Announcement Forum on Monday, March 17, at approximately 9:15 am eastern. DCAT Week, which runs March 17 – 20 in New York City, is the premier annual event for companies engaged in the Global Bio/Pharmaceutical Manufacturing Value Chain.In addition to increasing manufacturing capacity, Avantor has also expanded its research and innovation capabilities. In November 2024, the company open","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avantor-provides-first-look-recently-110500653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-provides-first-look-recently-110500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2519149855","title":"Why Avantor Inc. (AVTR) Went Down On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519149855","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519149855?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:58","pubTimestamp":1741877936,"startTime":"0","endTime":"0","summary":"We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Avantor Inc.  stands against other worst-performing stocks.Wall Street’s main indices finished mixed on Wednesday, with the Dow Jones emerging as the sole decliner as investors digested more news of tariff threats from President Donald Trump.The Dow Jones dropped by 0.20 percent. In contrast, the S&P 500 and Nasdaq clocked in gains of 0.49 percent and 1.22 percent, respectively.Ten companies mirrored a mostly pessimistic trading—four of which were Chinese stocks—as traders sold off to minimize risks from the potential impact of the US’ trade war with China.In this article, we have identified the 10 worst performers on Wednesday and detailed the reasons behind their performance.Avantor lost 6.73 percent of its value on Wednesday, a third straight day, over the lack of a fresh catalyst to buoy investing appetite and lingering concerns amid downgraded outlooks.Disclosu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-inc-avtr-went-145856917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2518077843","title":"At US$17.28, Is Avantor, Inc. (NYSE:AVTR) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077843?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703399,"startTime":"0","endTime":"0","summary":"Avantor, Inc. ( NYSE:AVTR ) saw a decent share price growth of 11% on the NYSE over the last few months. The recent...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-avtr/avantor/news/at-us1728-is-avantor-inc-nyseavtr-worth-looking-at-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","AVTR","NYSE"],"gpt_icon":0},{"id":"2518332253","title":"Why Avantor, Inc. (AVTR) Is Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518332253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518332253?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567156,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Large-Cap Stocks Are Plunging So Far In 2025.In this article, we are going to take a look at where Avantor, Inc.  stands against the other large-cap stocks.The big and large-cap stocks have spearheaded the rally in the past two years, but Wall Street’s expectations have gotten ahead of many of their fundamentals. The Nasdaq briefly entered correction territory as the stock market cooled over the past week due to tariff fears and a perceived slowdown in the growth of AI, which then spilled into the data center industry.Wall Street is now reassessing the growth premium they are paying for many of these large-cap stocks. A lot of them have tumbled in the past week and have done so in a much more severe way than the broader market.That said, large companies have staying power, and many of them could now be undervalued.For this article, I screened the worst-performing large-cap stocks  year-to-date.Avantor, Inc.  provides biopharma, healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-inc-avtr-plunging-003916284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2517607369","title":"Avantor Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607369?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:45","pubTimestamp":1741110300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:45 ET (17:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2517601574","title":"Q4 2024 Quantum-Si Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601574","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601574?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:59","pubTimestamp":1741107558,"startTime":"0","endTime":"0","summary":"Katherine Atkinson; Senior Vice President of Commercial Markets; Quantum-Si Inc. Jeff Hawkins; President and Chief Executive Officer; Quantum-Si Inc. Thank you for standing by and welcome to Quantum-Si's fourth quarter 2024 earnings conference call. As a reminder, today's program is being recorded. And now I'd like to introduce your host of today's program, Katherine Atkinson, Senior Vice President of Commercial Markets. Please go ahead.Good afternoon and thank you for joining us. On today's call, we will provide a business update, review our operating results for the fourth quarter and full year of 2024 and provide our initial thoughts on 2025. After that, we will open the call for questions.I will begin with a reminder of our three corporate priorities to accelerate commercial adoption, to deliver on our innovation roadmap, and to preserve our financial strength.Our first corporate priority is to accelerate commercial adoption. 2024 was an important year in the commercialization of o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-quantum-si-inc-165918646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2516758621","title":"Avantor price target lowered to $18 from $22 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2516758621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516758621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084583,"startTime":"0","endTime":"0","summary":"Citi analyst Patrick Donnelly lowered the firm’s price target on Avantor (AVTR) to $18 from $22 and keeps a Neutral rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-18-from-22-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-18-from-22-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2514837713","title":"Should You be Confident in Avantor (AVTR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837713","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837713?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:56","pubTimestamp":1740664582,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fourth quarter was turbulent for mid-size stocks, which surged following the election and interest rate reductions before holding steady as the market shifted back to large cap leadership. The strategy outperformed its Russell Midcap Index during the fourth quarter driven by strong stock selection among IT and industrials holdings. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, ClearBridge Mid Cap Strategy emphasized stocks such as Avantor, Inc. . Avantor, Inc.  provides mission-critical products and services to biopharma, healthcare, education and government, advanced technologies, and applied materials industries. The one-month return of Avantor, Inc.  was -22.50%, and its shares lost 30.11% of their value over the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confident-avantor-avtr-135622039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AVTR","STRK","BK4595","BK4023","BK4588","BK4596","BK4121","BK4600","BK4516"],"gpt_icon":1},{"id":"2510789512","title":"Avantor Stock Declines Despite Q4 Earnings Beat, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789512?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:42","pubTimestamp":1739205720,"startTime":"0","endTime":"0","summary":"Avantor, Inc. AVTR reported fourth-quarter 2024 adjusted earnings per share  of 27 cents, up 8% from the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate by 8%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was 73 cents, up from 15 cents year over year.Full-year 2024 EPS was 99 cents, reflecting a 6.6% decrease from the comparable 2023 period.Avantor's foreign currency translation and Clinical Services divestiture had an unfavorable impact in the reported quarter, resulting in an organic sales growth of 1%.Per management, Bioprocessing  exceeded expectations with high single-digit growth. Avantor also saw another strong quarter of order intake, with orders increasing meaningfully on a sequential basis. The silicones offering grew double digits, while electronic materials were stable sequentially with an expected year-over-year decline.Avantor exited 2024 with cash and cash equivalents of $261.9 million compared wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-stock-declines-despite-q4-164200250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AVTR","RMD","CAH","RMD.AU"],"gpt_icon":0},{"id":"2510048862","title":"Avantor Price Target Cut to $24.00/Share From $26.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048862?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:33","pubTimestamp":1739205180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:33 ET (16:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","RJF"],"gpt_icon":0},{"id":"2510868030","title":"Avantor Inc : Wells Fargo Cuts Target Price to $25 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868030?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2510850203","title":"Bank of America Securities Sticks to Its Buy Rating for Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850203?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:07","pubTimestamp":1739196420,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Ryskin maintained a Buy rating on Avantor (AVTR – Research Report) today. The company’s shares closed la...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","AVTR"],"gpt_icon":0},{"id":"2510851363","title":"Avantor Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851363?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:41","pubTimestamp":1739191260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 07:41 ET (12:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","AVTR"],"gpt_icon":0},{"id":"2510856508","title":"Avantor Inc : Raymond James Cuts Target Price to $24 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856508?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:12","pubTimestamp":1739189533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P110M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-04-28","current":12.312585,"percent":0,"low":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"high":210.030741,"avg":55.280496,"sd":35.314145,"marketCap":8810885542},"quantilePoints":[{"date":"2020-05-01","current":106.204077,"twenty":-185.615771,"median":-119.757804,"eighty":168.415997,"marketCap":9664570963},{"date":"2020-05-08","current":109.173494,"twenty":-184.526476,"median":-118.885176,"eighty":165.900064,"marketCap":9934787998},{"date":"2020-05-15","current":112.837883,"twenty":-181.716096,"median":-118.222182,"eighty":157.473201,"marketCap":10268247317},{"date":"2020-05-22","current":112.648345,"twenty":-179.624651,"median":-117.799939,"eighty":155.866641,"marketCap":10250999421},{"date":"2020-05-29","current":119.937599,"twenty":-174.396038,"median":-116.870289,"eighty":154.290394,"marketCap":10914321473},{"date":"2020-06-05","current":114.879608,"twenty":-158.640994,"median":-115.565655,"eighty":152.320084,"marketCap":10454044342},{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":61.656482,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16030685222},{"date":"2024-06-07","current":62.884386,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16349940394},{"date":"2024-06-14","current":57.528632,"twenty":21.84043,"median":39.932832,"eighty":91.806388,"marketCap":14957444432},{"date":"2024-06-21","current":56.300728,"twenty":21.912575,"median":40.208221,"eighty":91.82134,"marketCap":14638189260},{"date":"2024-06-28","current":55.961095,"twenty":22.016039,"median":40.542055,"eighty":91.866196,"marketCap":14549884638},{"date":"2024-07-05","current":54.889944,"twenty":22.066438,"median":40.828254,"eighty":91.866196,"marketCap":14271385446},{"date":"2024-07-12","current":55.621462,"twenty":22.113708,"median":40.976788,"eighty":91.866196,"marketCap":14461580016},{"date":"2024-07-15","current":54.341306,"twenty":22.115894,"median":41.032488,"eighty":91.866196,"marketCap":14128739518},{"date":"2024-08-02","current":50.016024,"twenty":22.259862,"median":41.961467,"eighty":92.504156,"marketCap":18015771739},{"date":"2024-08-09","current":47.14718,"twenty":22.270891,"median":42.344757,"eighty":92.504156,"marketCap":16982414266},{"date":"2024-08-16","current":48.185248,"twenty":22.330175,"median":42.694,"eighty":92.504156,"marketCap":17356326509},{"date":"2024-08-23","current":47.222676,"twenty":22.494207,"median":42.852028,"eighty":92.504156,"marketCap":17009607883},{"date":"2024-08-30","current":48.675972,"twenty":22.550954,"median":43.280648,"eighty":92.504156,"marketCap":17533085024},{"date":"2024-09-06","current":48.392862,"twenty":22.59779,"median":43.512743,"eighty":92.504156,"marketCap":17431108958},{"date":"2024-09-13","current":49.978276,"twenty":22.660135,"median":43.858296,"eighty":92.504156,"marketCap":18002174930},{"date":"2024-09-20","current":52.2809,"twenty":22.782694,"median":43.984739,"eighty":92.504156,"marketCap":18831580271},{"date":"2024-09-27","current":49.185569,"twenty":22.826989,"median":44.053413,"eighty":92.504156,"marketCap":17716641944},{"date":"2024-10-04","current":47.43029,"twenty":22.986856,"median":44.714657,"eighty":92.504156,"marketCap":17084390332},{"date":"2024-10-11","current":46.184608,"twenty":23.336055,"median":45.036511,"eighty":92.504156,"marketCap":16635695640},{"date":"2024-10-18","current":46.750827,"twenty":23.440952,"median":45.283648,"eighty":92.504156,"marketCap":16839647773},{"date":"2024-10-25","current":43.919731,"twenty":23.575875,"median":45.392848,"eighty":92.504156,"marketCap":15819887108},{"date":"2024-10-31","current":49.375278,"twenty":23.743555,"median":45.473312,"eighty":92.504156,"marketCap":15286585948},{"date":"2024-11-08","current":50.540411,"twenty":23.920006,"median":45.691712,"eighty":92.529076,"marketCap":15647311262},{"date":"2024-11-15","current":46.495419,"twenty":24.080127,"median":45.910113,"eighty":92.529076,"marketCap":14394981870},{"date":"2024-11-22","current":44.758711,"twenty":24.169933,"median":45.910113,"eighty":92.529076,"marketCap":13857296968},{"date":"2024-11-29","current":46.297567,"twenty":24.362491,"median":46.187648,"eighty":92.529076,"marketCap":14333726628},{"date":"2024-12-06","current":45.813926,"twenty":24.860603,"median":46.363518,"eighty":92.529076,"marketCap":14183991592},{"date":"2024-12-13","current":49.529163,"twenty":25.140764,"median":46.505465,"eighty":92.529076,"marketCap":15334228914},{"date":"2024-12-20","current":46.209632,"twenty":25.468058,"median":46.637156,"eighty":92.529076,"marketCap":14306502076},{"date":"2024-12-27","current":47.22088,"twenty":26.263696,"median":46.750827,"eighty":92.529076,"marketCap":14619584424},{"date":"2025-01-03","current":46.605338,"twenty":26.86703,"median":46.750827,"eighty":92.529076,"marketCap":14429012560},{"date":"2025-01-10","current":48.649817,"twenty":27.76989,"median":46.957758,"eighty":92.553997,"marketCap":15061983394},{"date":"2025-01-17","current":49.617098,"twenty":28.47116,"median":47.118869,"eighty":92.553997,"marketCap":15361453466},{"date":"2025-01-24","current":48.078242,"twenty":28.972987,"median":47.221778,"eighty":92.553997,"marketCap":14885023806},{"date":"2025-01-31","current":48.84767,"twenty":29.873966,"median":47.307609,"eighty":92.553997,"marketCap":15123238636},{"date":"2025-02-07","current":47.70452,"twenty":30.225908,"median":47.454377,"eighty":92.553997,"marketCap":14769319460},{"date":"2025-02-14","current":17.321626,"twenty":29.873966,"median":47.307609,"eighty":90.565357,"marketCap":12324336553},{"date":"2025-02-21","current":16.737858,"twenty":29.099748,"median":47.23277,"eighty":90.191552,"marketCap":11908985984},{"date":"2025-02-28","current":15.780862,"twenty":28.47116,"median":47.118869,"eighty":89.289437,"marketCap":11228083412},{"date":"2025-03-07","current":15.474623,"twenty":27.739866,"median":46.957076,"eighty":88.118183,"marketCap":11010194589},{"date":"2025-03-14","current":15.139675,"twenty":26.785537,"median":46.750827,"eighty":86.897088,"marketCap":10771878689},{"date":"2025-03-21","current":15.579893,"twenty":26.227952,"median":46.622789,"eighty":83.084282,"marketCap":11085093872},{"date":"2025-03-28","current":15.474623,"twenty":25.224617,"median":46.415883,"eighty":80.769324,"marketCap":11010194589},{"date":"2025-04-04","current":14.996126,"twenty":24.960761,"median":46.341534,"eighty":79.670201,"marketCap":10669743303},{"date":"2025-04-11","current":14.06784,"twenty":24.692061,"median":46.215993,"eighty":78.768086,"marketCap":10009267808},{"date":"2025-04-17","current":14.605314,"twenty":24.320559,"median":45.915861,"eighty":78.459074,"marketCap":10391681230},{"date":"2025-04-25","current":14.844746,"twenty":24.109022,"median":45.726197,"eighty":77.92578,"marketCap":10562036660},{"date":"2025-04-28","current":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"marketCap":8810885542}],"updateTime":1745932436102}}}