US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.46

-0.0700-0.52%

Post-market: 13.580.1200+0.89%16:36 EDT

Volume:5.73M

Turnover:77.20M

Market Cap:9.17B

PE:12.95

High:13.70

Open:13.61

Low:13.35

Close:13.53

Loading ...

Overview Company News Filings

Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow

Danaher (DHR) Surpasses Q1 Earnings and Revenue Estimates

Avantor Is Maintained at Overweight by Wells Fargo

Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp

Bernstein Sticks to Its Hold Rating for Avantor (AVTR)

Avantor Is Maintained at Overweight by Barclays

BUZZ-Life sciences firms fall as China hikes tariff on US imports

RBC Cuts Price Target on Avantor to $24 From $29, Keeps Outperform Rating

MT Newswires Live

RBC Capital Sticks to Their Buy Rating for Avantor (AVTR)

Avantor® Showcases Scalable Fluid Handling Innovations at Interphex

THOMSON REUTERS

Avantor® Showcases Scalable Fluid Handling Innovations at INTERPHEX

BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025

Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025

THOMSON REUTERS

Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

Here's Why You Should Hold AVTR Stock in Your Portfolio for Now

DuPont de Nemours Names Jon Kemp as CEO of Electronics Business Spin-Off

MT Newswires Live

Avantor® Provides First Look at Recently Completed Hydration Expansion at DCAT Week 2025

Why Avantor Inc. (AVTR) Went Down On Wednesday?

At US$17.28, Is Avantor, Inc. (NYSE:AVTR) Worth Looking At Closely?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.46,"timestamp":1751313600000,"preClose":13.53,"halted":0,"volume":5734408,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.46,"latestTime":"16:36 EDT","volume":221176,"amount":2977071.204616,"timestamp":1751315777886},"delay":0,"floatShares":663858726,"shares":681429663,"eps":1.03975,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-30 16:39:32 EDT","open":13.61,"high":13.7,"low":13.345,"amount":77202512.67064801,"amplitude":0.026238,"askPrice":14.74,"askSize":100,"bidPrice":13.2,"bidSize":68,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.53,"latestTime":"09:25 EDT","volume":124,"amount":1701.100324,"timestamp":1751289946388},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.46,"latestTime":"16:36 EDT","volume":221176,"amount":2977071.204616,"timestamp":1751315777886},"volumeRatio":0.519357,"impliedVol":0.4733,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":663858726,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":0.519357,"shares":681429663,"dividePrice":0,"high":13.7,"amplitude":0.026238,"preClose":13.53,"low":13.345,"week52Low":11.82,"pbRate":"1.50","psRate":"1.37","week52High":28,"institutionHeld":0,"latestPrice":13.46,"committee":-0.190476,"eps":1.03975,"divideRate":0,"volume":5734408,"delay":0,"ttmEps":1.03975,"open":13.61,"prevYearClose":21.07,"prevWeekClose":13.53,"prevMonthClose":12.91,"prevQuarterClose":16.21,"fiveDayClose":13.43,"twentyDayClose":12.91,"sixtyDayClose":16.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958672","title":"Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958672","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:01","pubTimestamp":1745478098,"startTime":"0","endTime":"0","summary":"Life sciences company Avantor  will be reporting earnings tomorrow before market open. Here’s what you need to know.Avantor missed analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $1.69 billion, down 2.1% year on year. It was a softer quarter for the company, with a miss of analysts’ organic revenue estimates.Is Avantor a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-avantor-avtr-reports-070138821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2529301000","title":"Danaher (DHR) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320206,"startTime":"0","endTime":"0","summary":"Danaher  came out with quarterly earnings of $1.88 per share, beating the Zacks Consensus Estimate of $1.62 per share. This compares to earnings of $1.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.05%. A quarter ago, it was expected that this industrial and medical device maker would post earnings of $2.17 per share when it actually produced earnings of $2.14, delivering a surprise of -1.38%.Danaher , which belongs to the Zacks Medical Services industry, posted revenues of $5.74 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.34%. This compares to year-ago revenues of $5.8 billion. The company has topped consensus revenue estimates four times over the last four quarters.Danaher shares have lost about 19.4% since the beginning of the year versus the S&P 500's decline of -12.3%.While Danaher has underperformed the market so far this year, the question that come","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-dhr-surpasses-q1-earnings-111006732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHR","AVTR"],"gpt_icon":0},{"id":"2528728827","title":"Avantor Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728827?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:59 ET (15:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2527178981","title":"Robert Olstein's Strategic Moves: A Closer Look at The Middleby Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178981","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675236,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 4 Warning Sign with DIS.Robert Olstein  added a total of 3 stocks, among them:. The most significant addition was PepsiCo Inc , with 21,000 shares, accounting for 0.58% of the portfolio and a total value of $3.15 million.The second largest addition to the portfolio was Chubb Ltd , consisting of 9,000 shares, representing approximately 0.5% of the portfolio, with a total value of $2.72 million.The third largest addition was Progyny Inc , with 21,000 shares, accounting for 0.09% of the portfolio and a total value of $470,000.The most notable increase was Avantor Inc , with an additional 212,000 shares, bringing the total to 568,000 shares. This adjustment represents a significant 59.55% increase in share count, a 0.63% impact on the current portfolio, with a total value of $9.21 million.The second largest increase was ON Semiconductor Corp , with an additional 78,000 shares, bringing the total to 154,000. This adjustment represents a significant 102.63% increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-olsteins-strategic-moves-closer-000036715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU1691799644.USD","MA","QID","AVTR","TSYW.SI","LU2456880835.USD","IE00BZ199S13.USD","LU0742534661.SGD","LKQ","LU1803068979.SGD","QLD","BAX","LU0211327993.USD","LU2764263203.CNY","MNQmain","ST","NQmain","SLB","LU0198837287.USD","LU1989764748.USD","SSNC","PGNY","LU0106261372.USD","JOUT","SQQQ","IE00B19Z3581.USD","LU0310799852.SGD","TQQQ","BK4533","LU1489326972.SGD","ON","USAW.SI",".IXIC","PEP","SG9999015978.USD","USJW.SI","PSQ","MIDD","LU2552382215.SGD","BK4512","NVIW.SI","BK4504","BK4141","IE00BJJMRX11.SGD","LU0006306889.USD","LU0048573561.USD","CB"],"gpt_icon":1},{"id":"2526545124","title":"Bernstein Sticks to Its Hold Rating for Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545124?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:35","pubTimestamp":1744313709,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein maintained a Hold rating on Avantor (AVTR – Research Report) yesterday and set a price target of $22.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR"],"gpt_icon":0},{"id":"2526595953","title":"Avantor Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595953?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:17","pubTimestamp":1744294620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:17 ET (14:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2526391444","title":"BUZZ-Life sciences firms fall as China hikes tariff on US imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391444","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391444?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:44","pubTimestamp":1744213459,"startTime":"0","endTime":"0","summary":"BUZZ-Life sciences firms fall as China hikes tariff on US imports   ** Shares of some life sciences companies down as China announced an increase in tariffs on U.S. imports to 84% from 34%, shortly after President Donald Trump's punitive 104% tariffs on Chinese imports kicked in on Wednesday** Shares of QuidelOrtho QDEL.O fall 1.6%, Thermo Fisher Scientific TMO.N down 1.4%, Bio-Techne TECH.O down 1.7% ** Bio-Rad Laboratories BIO.N down 1.2%, Danaher DHR.N down 1%** Brokerage RBC Capital Markets says both DHR and QDEL have 12% of their revenue coming from China** Adds, BIO has 8% exposure to China, while TECH and TMO both have 9% exposure to the region** RBC says the rollout of China's equipment stimulus package announced in March 2024 could be impacted by the new tariffs** China's cabinet approved the equipment stimulus package to promote large-scale equipment upgrades and replacement of old consumer goods with new ones** Including session's move, QDEL down 42.3% YTD, DHR down 24.1%, T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","HOLX","LU1923623000.USD","LU2355687059.USD","LU2125909593.SGD","LU1548497426.USD","IE0034390439.USD","LU0234572021.USD","LU0342679015.USD","LU1633808545.USD","IE0004445239.USD","TMO","BK4533","LU2106854487.HKD","IE00B19Z9505.USD","LU1291159041.SGD","LU0061474960.USD","LU2764263039.SGD","BK4198","BK4548","IE00BKVL7J92.USD","LU1815333072.USD","LU1974910355.USD","IE00BJJMRZ35.SGD","LU1854104046.USD","LU2298321311.HKD","LU2023250504.SGD","DHR","LU2720916845.USD","LU1804176565.USD","BIO","LU1551013342.USD","AVTR","LU0557290698.USD","LU0390134368.USD","LU1989771016.USD","IE0034235188.USD","LU0316494557.USD","BK4121","IE00B64QTZ34.USD","QDEL","TECH","LU0114720955.EUR","LU1280957306.USD","BK4581","LU0882574055.USD","LU2089984988.USD","LU2125909247.SGD","LU0175139822.USD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2525867063","title":"RBC Cuts Price Target on Avantor to $24 From $29, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867063?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:46","pubTimestamp":1744109161,"startTime":"0","endTime":"0","summary":"Avantor (AVTR) has an average rating of overweight and mean price target of $23.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR"],"gpt_icon":0},{"id":"2524473293","title":"RBC Capital Sticks to Their Buy Rating for Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473293?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644830,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Conor McNamara maintained a Buy rating on Avantor (AVTR – Research Report) on April 1 and set a price target of $29.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-avantor-avtr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-avantor-avtr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR"],"gpt_icon":0},{"id":"2524185501","title":"Avantor® Showcases Scalable Fluid Handling Innovations at Interphex","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185501?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3PD4XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2524115640","title":"Avantor® Showcases Scalable Fluid Handling Innovations at INTERPHEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115640?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509100,"startTime":"0","endTime":"0","summary":"Industry leading set of technologies to drive scalability, flexibility, and efficiency in biologics production. RADNOR, Pa., April 1, 2025 /PRNewswire/ -- Avantor, Inc., a leading global provider of mission-critical products and services for the life sciences and advanced technology industries, announces its presence at INTERPHEX, the premier annual gathering of pharmaceutical, biotechnology, and device development and manufacturing professionals. The company will showcase fluid handling technologies that support every step of the bioprocessing continuum, delivering exceptional scalability, flexibility, and efficiency in media and buffer preparation, filtration, purification, and final formulation applications.\"Avantor's participation at INTERPHEX is an exciting opportunity for us to showcase technologies that redefine how biomanufacturers manage their fluid handling operations,\" said Benoit Gourdier, Executive Vice President, Bioscience Production at Avantor. \"We're excited to connect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avantor-showcases-scalable-fluid-handling-120500270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-showcases-scalable-fluid-handling-120500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2522713835","title":"BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713835?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166381,"startTime":"0","endTime":"0","summary":"BRIEF-Avantor® To Report First Quarter 2025 Earnings On Friday, April 25, 2025March 28 (Reuters) - Avantor Inc AVTR.N:AVANTOR® TO REPORT FIRST QUARTER 2025 EARNINGS ON FRIDAY, APRIL 25, 2025Source text: ID:nPn5PrWF8aFurther company coverage: AVTR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA1YGHZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2522573266","title":"Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573266?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA1YGHZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2522575724","title":"Avantor® to Report First Quarter 2025 Earnings on Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163500,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., March 28, 2025 /PRNewswire/ -- Avantor, Inc. , a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, announced that it will release its first quarter 2025 financial results before the market opens on Friday, April 25, and will hold a conference call to discuss the results on the same day at 8:00 a.m. Eastern Daylight Time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avantor-report-first-quarter-2025-120500329.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-report-first-quarter-2025-120500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2522352402","title":"Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352402","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352402?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152797,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Bio-Techne  and its peers as we unravel the now-completed Q4 research tools & consumables earnings season.The 10 research tools & consumables stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.5% since the latest earnings results.With a catalog of hundreds of thousands of specialized biological products used in laboratories worldwide, Bio-Techne  develops and manufactures specialized reagents, instruments, and services that help researchers study biological processes and enable diagnostic testing and cell therapy development.Bio-Techne achieved the biggest analyst estimates beat of the whole group. Investor expectations, however, were likely higher than Wall Street’s published projections, leaving some wishing for even better results . The stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-tools-consumables-stocks-q4-090637423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHC","TECH","AVTR","NDAQ",".IXIC","MTD"],"gpt_icon":0},{"id":"2522814035","title":"Here's Why You Should Hold AVTR Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814035?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:29","pubTimestamp":1743085740,"startTime":"0","endTime":"0","summary":"Avantor, Inc.AVTR is well-poised for growth in the coming quarters, courtesy of its strong product portfolio. The optimism led by solid fourth-quarter 2024 results and strategic deals also looks promising. However, headwinds resulting from the loss of a significant number of customers and forex volatility are major downsides.Over the past six months, this Zacks Rank #3  stock has lost 37%, underperforming the 13.2% decline of theindustryand 1% growth of the S&P 500.The renowned provider of mission-critical products and services has a market capitalization of $11.13 billion. The company expects 13.3% earnings growth for the next five years and to witness continued improvements in its business. Avantor’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering a surprise of 5.7%, on average.Strong Q4 Results:Avantor exited the fourth quarter of 2024 with better-than-expected earnings. The strength in Bioscience Production’s year-over-year net sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-avtr-stock-142900823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","LU0240877869.USD","LU2764263039.SGD","LU0052756011.USD","LU1291159041.SGD","LU0267386448.USD","LU0072461881.USD","LU1267930490.SGD","LU1880398554.USD","LU0205194284.USD","LU0823417737.USD","AVTR","BK4585","LU0225283273.USD","LU2112291526.USD","LU1153585028.USD","LU1791710582.SGD","LU0345769128.USD","IE00B2B36J28.USD","MASI","LU1267930813.SGD","LU2491050071.SGD","LU0310800965.SGD","LU0823416689.USD","LU0823417653.USD","LU1791710400.SGD","BSX","LU1880398471.USD","LU0154236417.USD","LU1989764664.SGD","LU2362541513.USD","LU2362541273.HKD","CAH","LU0006061336.USD","LU0211328371.USD","LU2242649171.HKD","LU2491049909.HKD","LU0251132253.USD","LU1989772923.USD","LU2764262908.HKD","LU0889566641.SGD","LU0310799852.SGD","BK4504","LU1057294990.SGD","LU2362540622.SGD","LU0162691827.USD","LU0240878834.USD","LU1989772840.SGD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2520523283","title":"DuPont de Nemours Names Jon Kemp as CEO of Electronics Business Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523283","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523283?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:34","pubTimestamp":1742214885,"startTime":"0","endTime":"0","summary":"DuPont de Nemours  said Monday that Jon Kemp will be the chief executive of the independent electronics public company after its planned spin-off from DuPont.Kemp, currently president of DuPont Electronics & Industrial, will also be a member of the planned company's board, which will be chaired by Avantor  President and CEO Michael Stubblefield, DuPont said.The company also said it intends to appoint an external hire as chief financial officer of the planned company.DuPont said the intended spinoff of its electronics unit is still on track for a Nov. 1 completion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0211328371.USD","BK4121","LU0310800965.SGD","BK4588","AVTR","LU0052756011.USD","LU0310799852.SGD","BK4585","DD","LU1267930490.SGD","LU2236285917.USD","LU1267930227.SGD","LU0211327993.USD","BK4109","LU0128525689.USD"],"gpt_icon":0},{"id":"2520541465","title":"Avantor® Provides First Look at Recently Completed Hydration Expansion at DCAT Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541465","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541465?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:05","pubTimestamp":1742209500,"startTime":"0","endTime":"0","summary":"Facility in Gliwice, Poland to boost biopharma manufacturers' efficiency and speed to market of therapies. RADNOR, Pa., March 17, 2025 /PRNewswire/ --Avantor, Inc. , a leading global provider of mission-critical products and services in the life sciences and advanced technology industries, announces that Ger Brophy, PhD, head of Avantor's Scientific Advisory Board, will present highlights of the recently completed expansion at its flagship European manufacturing site at Drug, Chemical & Associated Technologies Association Week 2025. Dr. Brophy's presentation will take place as part of the Member Company Announcement Forum on Monday, March 17, at approximately 9:15 am eastern. DCAT Week, which runs March 17 – 20 in New York City, is the premier annual event for companies engaged in the Global Bio/Pharmaceutical Manufacturing Value Chain.In addition to increasing manufacturing capacity, Avantor has also expanded its research and innovation capabilities. In November 2024, the company open","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avantor-provides-first-look-recently-110500653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-provides-first-look-recently-110500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2519149855","title":"Why Avantor Inc. (AVTR) Went Down On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519149855","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519149855?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:58","pubTimestamp":1741877936,"startTime":"0","endTime":"0","summary":"We recently published a list of Today’s 10 Worst-Performing Stocks. In this article, we are going to take a look at where Avantor Inc.  stands against other worst-performing stocks.Wall Street’s main indices finished mixed on Wednesday, with the Dow Jones emerging as the sole decliner as investors digested more news of tariff threats from President Donald Trump.The Dow Jones dropped by 0.20 percent. In contrast, the S&P 500 and Nasdaq clocked in gains of 0.49 percent and 1.22 percent, respectively.Ten companies mirrored a mostly pessimistic trading—four of which were Chinese stocks—as traders sold off to minimize risks from the potential impact of the US’ trade war with China.In this article, we have identified the 10 worst performers on Wednesday and detailed the reasons behind their performance.Avantor lost 6.73 percent of its value on Wednesday, a third straight day, over the lack of a fresh catalyst to buoy investing appetite and lingering concerns amid downgraded outlooks.Disclosu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-inc-avtr-went-145856917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2518077843","title":"At US$17.28, Is Avantor, Inc. (NYSE:AVTR) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077843?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703399,"startTime":"0","endTime":"0","summary":"Avantor, Inc. ( NYSE:AVTR ) saw a decent share price growth of 11% on the NYSE over the last few months. The recent...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-avtr/avantor/news/at-us1728-is-avantor-inc-nyseavtr-worth-looking-at-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4121","NYSE","AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-06-27","current":13.083907,"percent":0.034483,"low":11.369858,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"high":166.608359,"avg":51.790149,"sd":34.01308,"marketCap":9362843569},"quantilePoints":[{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135},{"date":"2025-06-13","current":12.893457,"twenty":23.011484,"median":44.758711,"eighty":71.494435,"marketCap":9226557637},{"date":"2025-06-20","current":12.655394,"twenty":22.846095,"median":44.28221,"eighty":70.805327,"marketCap":9056200221},{"date":"2025-06-27","current":13.083907,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"marketCap":9362843569}],"updateTime":1751286820020}}}