US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

12.69

+0.20001.60%

Post-market: 12.870.1807+1.42%19:59 EDT

Volume:24.41M

Turnover:307.77M

Market Cap:8.65B

PE:12.20

High:12.83

Open:12.41

Low:12.25

Close:12.49

Loading ...

Overview Company News Filings

Avantor Inc : Stifel Cuts Target Price to $26 From $28

THOMSON REUTERS

RBC Lowers Price Target on Avantor to $31 From $33, Keeps Outperform Rating

MT Newswires Live

Avantor price target lowered to $22 from $24.50 at Bernstein

Avantor Inc : Bernstein Cuts Target Price to $22 From $24.50

THOMSON REUTERS

Avantor (AVTR) Receives a Buy from Wells Fargo

Avantor Inc : Morgan Stanley Cuts Target Price to $25.00 From $27.00

THOMSON REUTERS

Analysts Offer Insights on Materials Companies: EMS-CHEMIE HOLDING AG (OtherEMSHF) and Avantor (AVTR)

Here’s Why Avantor Inc. (AVTR) Crashed on Friday

Avantor Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Avantor Inc (AVTR) Q4 2024 Earnings Call Highlights: Strong Bioprocessing Growth and Improved ...

Q4 2024 Avantor Inc Earnings Call

Thomson Reuters StreetEvents

Why Avantor (AVTR) Stock Is Trading Lower Today

Avantor Down Over 9%, On Track for Largest Percent Decrease Since July 2022 -- Data Talk

Stock Track | Avantor Plunges 5.25% Pre-Market as Q4 Revenue Miss Overshadows 2025 Growth Outlook

Avantor Inc reports results for the quarter ended December 31 - Earnings Summary

Avantor (AVTR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Life Science Tools Firm Avantor Reports Mixed Q4 Earnings, Forecasts Organic Sales Growth In 2025

BUZZ-Avantor falls after Q4 sales miss

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data

MT Newswires Live

Avantor, Inc. (AVTR) Surpasses Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":12.69,"timestamp":1745956800000,"preClose":12.49,"halted":0,"volume":24407924,"hourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"delay":0,"floatShares":678171134,"shares":681429663,"eps":1.03975,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"04-29 16:00:00 EDT","open":12.41,"high":12.83,"low":12.25,"amount":307773865.575312,"amplitude":0.046437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.49,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.49,"latestTime":"09:29 EDT","volume":18384,"amount":227921.1552,"timestamp":1745933393077},"postHourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"volumeRatio":1.232153,"impliedVol":0.4758,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":678171134,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.232153,"shares":681429663,"dividePrice":0,"high":12.83,"amplitude":0.046437,"preClose":12.49,"low":12.25,"week52Low":12.195,"pbRate":"1.42","psRate":"1.29","week52High":28,"institutionHeld":0,"latestPrice":12.69,"eps":1.03975,"divideRate":0,"volume":24407924,"delay":0,"ttmEps":1.03975,"open":12.41,"prevYearClose":21.07,"prevWeekClose":12.93,"prevMonthClose":16.21,"prevQuarterClose":16.21,"fiveDayClose":15.28,"twentyDayClose":16.21,"sixtyDayClose":22.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510853482","title":"Avantor Inc : Stifel Cuts Target Price to $26 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853482?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2510535608","title":"RBC Lowers Price Target on Avantor to $31 From $33, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:37","pubTimestamp":1739187440,"startTime":"0","endTime":"0","summary":"Avantor (AVTR) has an average rating of overweight and mean price target of $24.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR"],"gpt_icon":0},{"id":"2510285841","title":"Avantor price target lowered to $22 from $24.50 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285841?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:25","pubTimestamp":1739186727,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein lowered the firm’s price target on Avantor (AVTR) to $22 from $24.50 and keeps a Market Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-22-from-24-50-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-lowered-to-22-from-24-50-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2510858319","title":"Avantor Inc : Bernstein Cuts Target Price to $22 From $24.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858319?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:18","pubTimestamp":1739186292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2510858410","title":"Avantor (AVTR) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858410?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:17","pubTimestamp":1739186271,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Brandon Couillard maintained a Buy rating on Avantor (AVTR – Research Report) today and set a price target of $28.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0310800965.SGD","LU0162691827.USD","LU0048573561.USD","LU1267930227.SGD","LU0256863811.USD","AVTR","LU0128525689.USD","LU0742534661.SGD","BK4501","IE00B19Z3581.USD","BK4504","LU0052756011.USD","LU2236285917.USD","LU0683600562.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU2361044949.HKD","LU2361044865.SGD","LU0208291251.USD","BK4585","LU0251131958.USD","LU0128525929.USD","LU0477156953.USD","LU0971096721.USD","LU0072461881.USD","LU1035773651.USD","LU0149725797.USD","LU1069347547.HKD","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","LU0130517989.USD","IE0002270589.USD","LU1814569148.SGD","LU1280957306.USD","LU0175139822.USD","LU0251142724.SGD","LU1668664300.SGD","LU2461242641.AUD","IE00B7SZLL34.SGD","LU0029864427.USD","LU0106831901.USD","LU2361045086.USD","LU0640476718.USD","LU0417517546.SGD","LU0708994859.HKD","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2510830957","title":"Avantor Inc : Morgan Stanley  Cuts Target Price to $25.00 From $27.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830957?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:04","pubTimestamp":1739185489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nAZN3BSW01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2510074252","title":"Analysts Offer Insights on Materials Companies: EMS-CHEMIE HOLDING AG (OtherEMSHF) and Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074252?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:20","pubTimestamp":1739150454,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on EMS-CHEMIE HOLDING AG (EMSHF – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ems-chemie-holding-ag-otheremshf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-ems-chemie-holding-ag-otheremshf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ARKG","EMSCY","BK4588","AVTR","BK4585","BK4210","BK4544","BK4121"],"gpt_icon":0},{"id":"2510705973","title":"Here’s Why Avantor Inc. (AVTR) Crashed on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510705973","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510705973?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:57","pubTimestamp":1739030230,"startTime":"0","endTime":"0","summary":"Ten companies were hit hard on Friday as investors digested disappointing earnings performance and dismal outlook guidance for 2025.The shares' performance traded in line with Wall Street's major indices, with the Dow Jones losing 0.99 percent, the S&P 500 falling 0.95 percent, and the tech-heavy Nasdaq diving 1.36 percent.To come up with Friday’s worst performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A team of scientists working together to develop a new lab product or process.Avantor Inc. saw its share prices fall for a third consecutive day, losing another 11.71 percent on Friday to finish at $19.16 apiece as investor sentiment was dampened by mixed earnings performance in the fourth quarter of the year.While AVTR registered a 408-percent jump in net income for the fourth quarter of 2024, net revenues, however, dipped to $1.69 billion from $1.7 billion.Higher net income was boosted by a surge in operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-inc-avtr-crashed-155710552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2509032492","title":"Avantor Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032492?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:07","pubTimestamp":1739016425,"startTime":"0","endTime":"0","summary":"NYSE:AVTR Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 125%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Life Sciences industry in the US.The company's shares are down 14% from a week ago.Our analysis of these results suggests Avantor may be undervalued based on 6 important criteria we look at. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-full-2024-earnings-eps-120705941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509082466","title":"Avantor Inc (AVTR) Q4 2024 Earnings Call Highlights: Strong Bioprocessing Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082466?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:06","pubTimestamp":1738998394,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $1.69 billion, with 1% organic growth.Adjusted EBITDA Margin: 18.2%, highest in over a year.Adjusted Earnings Per Share : $0.27, up 4% sequentially and 8% year-over-year.Free Cash Flow: $222 million in Q4; $768 million for the year, over 110% conversion.Bioprocessing Growth: High single-digit organic growth in Q4.Debt Reduction: $1.3 billion paid down in 2024, reducing net leverage to 3.2x adjusted EBITDA.Full Year Revenue: $6.78 billion, 2% organic revenue decline.2025 Guidance - Organic Revenue Growth: 1% to 3%.2025 Guidance - Adjusted EPS: $1.02 to $1.10, 10% growth at midpoint.2025 Guidance - Free Cash Flow: $650 million to $700 million.Avantor Inc  achieved high single-digit organic growth in its bioprocessing business for the fourth consecutive quarter.Q: Michael, what were the order trends in bioprocessing during Q4, and were there any pull-forwards of orders due to tariffs or macro uncertainties?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-q4-2024-070634589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509989085","title":"Q4 2024 Avantor Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989085","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989085?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:35","pubTimestamp":1738989343,"startTime":"0","endTime":"0","summary":"Michael Stubblefield; President, Chief Executive Officer, Director; Avantor Inc. Brent Jones; Chief Financial Officer, Executive Vice President; Avantor Inc. Hello everybody, and a warm welcome to Avantor's fourth-quarter 2024 earnings call. My name is Emily and I coordinating your call today.  I will now turn the call over to Allison Hosak, Senior Vice President of Global Communications. Miss Hosak, you may begin your conference.Thank you, Alli, and good morning everyone. I appreciate you joining us today. We are pleased with the momentum in our business in 2024, including our Q4 performance. There were several notable highlights, including exiting the year with high single digit organic growth and bioprocessing. We'll have a chance to discuss these highlights as we progress through the presentation. Let's turn to slide 4 with a quick overview of our financial highlights for the quarter and full year. We return to growth in the fourth quarter with low single digit organic growth for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-avantor-inc-earnings-043543071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509754077","title":"Why Avantor (AVTR) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754077","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754077?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:02","pubTimestamp":1738958543,"startTime":"0","endTime":"0","summary":"Shares of life sciences company Avantor  fell 9.4% in the afternoon session after the company reported weak fourth quarter results. Its revenue missed and its organic revenue fell slightly short of Wall Street's estimates. Despite the return to organic growth and margin improvements enabling the company to beat analysts' EBITDA and earnings estimates, markets seem unimpressed. The top line miss indicates the bar set for the company is high, and as the company recovers from weaknesses in some end markets, it remains to be seen if the turnaround will continue. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Avantor?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconducto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-avantor-avtr-stock-trading-200223829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2509778654","title":"Avantor Down Over 9%, On Track for Largest Percent Decrease Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778654?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:12","pubTimestamp":1738955520,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  is currently at $19.74, down $1.96 or 9.03%. --Would be lowest close since Nov. 19, 2024, when it closed at $19.72. --On pace for largest percent decrease since July 29, 2022, when it fell 10.24%. --Currently down three consecutive days; down 10.31% over this period. --Down 55.15% from its all-time closing high of $44.01 on Sept. 24, 2021. --Down 14.95% from 52 weeks ago , when it closed at $23.21. --Up 0.1% from its 52-week closing low of $19.72 on Nov. 19, 2024. --Traded as low as $19.53; lowest intraday level since Nov. 21, 2023, when it hit $19.49. --Down 10% at today's intraday low; largest intraday percent decrease since July 28, 2023, when it fell as much as 11.3%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"1128214642","title":"Stock Track | Avantor Plunges 5.25% Pre-Market as Q4 Revenue Miss Overshadows 2025 Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1128214642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128214642?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939345,"startTime":"0","endTime":"0","summary":"Shares of Avantor, Inc.  plummeted 5.25% in pre-market trading on Friday, following the release of the company's fourth quarter 2024 earnings results. The stock slump came despite Avantor providing an optimistic outlook for 2025, as investors reacted negatively to the company's fourth quarter revenue miss.For the fourth quarter, Avantor reported net sales of $1.69 billion, a 2% decrease from the prior year period and below analysts' expectations of $1.71 billion. The company attributed the sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVTR"],"gpt_icon":0},{"id":"2509229741","title":"Avantor Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938662,"startTime":"0","endTime":"0","summary":"Avantor Inc reports results for the quarter ended December 31 - Earnings SummaryAvantor Inc AVTR.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509258127","title":"Avantor (AVTR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258127?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938608,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Avantor, Inc.  reported revenue of $1.69 billion, down 2.1% over the same period last year. EPS came in at $0.27, compared to $0.25 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.71 billion, representing a surprise of -1.45%. The company delivered an EPS surprise of +8.00%, with the consensus EPS estimate being $0.25.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Avantor performed in the just reported quarter in terms of the metrics most widely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-avtr-q4-earnings-taking-143008497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509749043","title":"Life Science Tools Firm Avantor Reports Mixed Q4 Earnings, Forecasts Organic Sales Growth In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749043?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937702,"startTime":"0","endTime":"0","summary":"Avantor&#39;s Q4 net sales missed estimates, but adjusted EPS beat expectations. The company projects 2025 organic revenue growth and stronger free cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43560312/life-science-tools-firm-avantor-reports-mixed-q4-earnings-forecasts-organic-sales-growth-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509494187","title":"BUZZ-Avantor falls after Q4 sales miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494187","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:12","pubTimestamp":1738937546,"startTime":"0","endTime":"0","summary":"BUZZ-Avantor falls after Q4 sales miss** Life sciences firm Avantor's shares AVTR.K fall 4.37% to $20.75 premarket** Co posts Q4 sales of $1.69 billion, which missed analysts' estimates of $1.71 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509745595","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745595?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934699,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.03% in Friday's premarket activity, as investors exercised ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","IYE","PMR","BILL","XLE","USO","BILL.AU","XLV","VIS","AMZN","EEM","IYW","XLY","IYJ","IVV","EQR","IYH","FAS","SOXX","FAZ","UNG","QQQ",".DJI","EXI","IPK","XLF","XRT","BITO","SPY","SPY.AU","AVTR","ISBC","IGV","VHT.AU",".IXIC","XLK","PRLB","IGM","IYK","RTH.AU","FDN","RTH","PROP","IBB","XLP","XLI",".SPX","SLV","VHT"],"gpt_icon":1},{"id":"2509520741","title":"Avantor, Inc. (AVTR) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520741?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:15","pubTimestamp":1738930503,"startTime":"0","endTime":"0","summary":"Avantor, Inc.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8%. A quarter ago, it was expected that this company would post earnings of $0.25 per share when it actually produced earnings of $0.26, delivering a surprise of 4%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Avantor , which belongs to the Zacks Medical Services industry, posted revenues of $1.69 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $1.72 billion. The company has topped consensus revenue estimates just once over the last four quarters.Avantor shares have added about 3% since the beginning of the year versus the S&P 500's gain of 3.4%.While Avantor has underperforme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-surpasses-q4-121503531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVS","AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-04-28","current":12.312585,"percent":0,"low":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"high":210.030741,"avg":55.280496,"sd":35.314145,"marketCap":8810885542},"quantilePoints":[{"date":"2020-05-01","current":106.204077,"twenty":-185.615771,"median":-119.757804,"eighty":168.415997,"marketCap":9664570963},{"date":"2020-05-08","current":109.173494,"twenty":-184.526476,"median":-118.885176,"eighty":165.900064,"marketCap":9934787998},{"date":"2020-05-15","current":112.837883,"twenty":-181.716096,"median":-118.222182,"eighty":157.473201,"marketCap":10268247317},{"date":"2020-05-22","current":112.648345,"twenty":-179.624651,"median":-117.799939,"eighty":155.866641,"marketCap":10250999421},{"date":"2020-05-29","current":119.937599,"twenty":-174.396038,"median":-116.870289,"eighty":154.290394,"marketCap":10914321473},{"date":"2020-06-05","current":114.879608,"twenty":-158.640994,"median":-115.565655,"eighty":152.320084,"marketCap":10454044342},{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":61.656482,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16030685222},{"date":"2024-06-07","current":62.884386,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16349940394},{"date":"2024-06-14","current":57.528632,"twenty":21.84043,"median":39.932832,"eighty":91.806388,"marketCap":14957444432},{"date":"2024-06-21","current":56.300728,"twenty":21.912575,"median":40.208221,"eighty":91.82134,"marketCap":14638189260},{"date":"2024-06-28","current":55.961095,"twenty":22.016039,"median":40.542055,"eighty":91.866196,"marketCap":14549884638},{"date":"2024-07-05","current":54.889944,"twenty":22.066438,"median":40.828254,"eighty":91.866196,"marketCap":14271385446},{"date":"2024-07-12","current":55.621462,"twenty":22.113708,"median":40.976788,"eighty":91.866196,"marketCap":14461580016},{"date":"2024-07-15","current":54.341306,"twenty":22.115894,"median":41.032488,"eighty":91.866196,"marketCap":14128739518},{"date":"2024-08-02","current":50.016024,"twenty":22.259862,"median":41.961467,"eighty":92.504156,"marketCap":18015771739},{"date":"2024-08-09","current":47.14718,"twenty":22.270891,"median":42.344757,"eighty":92.504156,"marketCap":16982414266},{"date":"2024-08-16","current":48.185248,"twenty":22.330175,"median":42.694,"eighty":92.504156,"marketCap":17356326509},{"date":"2024-08-23","current":47.222676,"twenty":22.494207,"median":42.852028,"eighty":92.504156,"marketCap":17009607883},{"date":"2024-08-30","current":48.675972,"twenty":22.550954,"median":43.280648,"eighty":92.504156,"marketCap":17533085024},{"date":"2024-09-06","current":48.392862,"twenty":22.59779,"median":43.512743,"eighty":92.504156,"marketCap":17431108958},{"date":"2024-09-13","current":49.978276,"twenty":22.660135,"median":43.858296,"eighty":92.504156,"marketCap":18002174930},{"date":"2024-09-20","current":52.2809,"twenty":22.782694,"median":43.984739,"eighty":92.504156,"marketCap":18831580271},{"date":"2024-09-27","current":49.185569,"twenty":22.826989,"median":44.053413,"eighty":92.504156,"marketCap":17716641944},{"date":"2024-10-04","current":47.43029,"twenty":22.986856,"median":44.714657,"eighty":92.504156,"marketCap":17084390332},{"date":"2024-10-11","current":46.184608,"twenty":23.336055,"median":45.036511,"eighty":92.504156,"marketCap":16635695640},{"date":"2024-10-18","current":46.750827,"twenty":23.440952,"median":45.283648,"eighty":92.504156,"marketCap":16839647773},{"date":"2024-10-25","current":43.919731,"twenty":23.575875,"median":45.392848,"eighty":92.504156,"marketCap":15819887108},{"date":"2024-10-31","current":49.375278,"twenty":23.743555,"median":45.473312,"eighty":92.504156,"marketCap":15286585948},{"date":"2024-11-08","current":50.540411,"twenty":23.920006,"median":45.691712,"eighty":92.529076,"marketCap":15647311262},{"date":"2024-11-15","current":46.495419,"twenty":24.080127,"median":45.910113,"eighty":92.529076,"marketCap":14394981870},{"date":"2024-11-22","current":44.758711,"twenty":24.169933,"median":45.910113,"eighty":92.529076,"marketCap":13857296968},{"date":"2024-11-29","current":46.297567,"twenty":24.362491,"median":46.187648,"eighty":92.529076,"marketCap":14333726628},{"date":"2024-12-06","current":45.813926,"twenty":24.860603,"median":46.363518,"eighty":92.529076,"marketCap":14183991592},{"date":"2024-12-13","current":49.529163,"twenty":25.140764,"median":46.505465,"eighty":92.529076,"marketCap":15334228914},{"date":"2024-12-20","current":46.209632,"twenty":25.468058,"median":46.637156,"eighty":92.529076,"marketCap":14306502076},{"date":"2024-12-27","current":47.22088,"twenty":26.263696,"median":46.750827,"eighty":92.529076,"marketCap":14619584424},{"date":"2025-01-03","current":46.605338,"twenty":26.86703,"median":46.750827,"eighty":92.529076,"marketCap":14429012560},{"date":"2025-01-10","current":48.649817,"twenty":27.76989,"median":46.957758,"eighty":92.553997,"marketCap":15061983394},{"date":"2025-01-17","current":49.617098,"twenty":28.47116,"median":47.118869,"eighty":92.553997,"marketCap":15361453466},{"date":"2025-01-24","current":48.078242,"twenty":28.972987,"median":47.221778,"eighty":92.553997,"marketCap":14885023806},{"date":"2025-01-31","current":48.84767,"twenty":29.873966,"median":47.307609,"eighty":92.553997,"marketCap":15123238636},{"date":"2025-02-07","current":47.70452,"twenty":30.225908,"median":47.454377,"eighty":92.553997,"marketCap":14769319460},{"date":"2025-02-14","current":17.321626,"twenty":29.873966,"median":47.307609,"eighty":90.565357,"marketCap":12324336553},{"date":"2025-02-21","current":16.737858,"twenty":29.099748,"median":47.23277,"eighty":90.191552,"marketCap":11908985984},{"date":"2025-02-28","current":15.780862,"twenty":28.47116,"median":47.118869,"eighty":89.289437,"marketCap":11228083412},{"date":"2025-03-07","current":15.474623,"twenty":27.739866,"median":46.957076,"eighty":88.118183,"marketCap":11010194589},{"date":"2025-03-14","current":15.139675,"twenty":26.785537,"median":46.750827,"eighty":86.897088,"marketCap":10771878689},{"date":"2025-03-21","current":15.579893,"twenty":26.227952,"median":46.622789,"eighty":83.084282,"marketCap":11085093872},{"date":"2025-03-28","current":15.474623,"twenty":25.224617,"median":46.415883,"eighty":80.769324,"marketCap":11010194589},{"date":"2025-04-04","current":14.996126,"twenty":24.960761,"median":46.341534,"eighty":79.670201,"marketCap":10669743303},{"date":"2025-04-11","current":14.06784,"twenty":24.692061,"median":46.215993,"eighty":78.768086,"marketCap":10009267808},{"date":"2025-04-17","current":14.605314,"twenty":24.320559,"median":45.915861,"eighty":78.459074,"marketCap":10391681230},{"date":"2025-04-25","current":14.844746,"twenty":24.109022,"median":45.726197,"eighty":77.92578,"marketCap":10562036660},{"date":"2025-04-28","current":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"marketCap":8810885542}],"updateTime":1745992512257}}}