US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

12.69

+0.20001.60%

Volume:24.41M

Turnover:307.77M

Market Cap:8.65B

PE:12.20

High:12.83

Open:12.41

Low:12.25

Close:12.49

Loading ...

Overview Company News Filings

Avantor Q4 Adjusted Earnings Rise, Net Sales Fall -- Shares Down Pre-Bell

MT Newswires Live

Avantor Shares Down 5.4% Premarket After Q4 Sales Miss

THOMSON REUTERS

Avantor 4Q Sales Slips on Forex, Profit Jumps on Asset Sale

Avantor Q4 2024 Adj EPS $0.27 Beats $0.26 Estimate, Sales $1.69B Miss $1.71B Estimate

BRIEF-Avantor Q4 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.26

Avantor Q4 Operating Income USD 638.1 Million

THOMSON REUTERS

Avantor Q4 Gross Profit USD 562.9 Million

THOMSON REUTERS

Avantor Q4 Pretax Profit USD 584.2 Million

THOMSON REUTERS

Avantor Q4 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.26

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Avantor Earnings: What To Look For From AVTR

Analysts Estimate CVS Health (CVS) to Report a Decline in Earnings: What to Look Out for

Avantor Is Maintained at Overweight by Barclays

Maravai LifeSciences' TriLink BioTechnologies Partners With Avantor to Expand Nucleic Acid Product Availability in EMEA

MT Newswires Live

Avantor, TriLink BioTechnologies partner on nucleic acid solutions in Europe

TriLink BioTechnologies® Partners with Avantor® to Expand Nucleic Acid Solutions in Europe

Avantor price target raised to $26 from $25 at Barclays

Avantor (AVTR) Receives a Buy from Barclays

Avantor, Inc. (AVTR) Q4 Earnings Preview: What's in the Cards?

Avantor, Inc.'s (NYSE:AVTR) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":12.69,"timestamp":1745956800000,"preClose":12.49,"halted":0,"volume":24407924,"delay":0,"floatShares":678171134,"shares":681429663,"eps":1.03975,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"04-30 04:54:37 EDT","open":12.41,"high":12.83,"low":12.25,"amount":307773865.575312,"amplitude":0.046437,"askPrice":13.5,"askSize":100,"bidPrice":12.85,"bidSize":90,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":12.69,"postHourTrading":{"tag":"盘后","latestPrice":12.8707,"preClose":12.69,"latestTime":"19:59 EDT","volume":320040,"amount":4069622.1625,"timestamp":1745971190727},"volumeRatio":1.2321533207469242,"impliedVol":0.4758,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":678171134,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.2321533207469242,"shares":681429663,"dividePrice":0,"high":12.83,"amplitude":0.046437,"preClose":12.49,"low":12.25,"week52Low":12.195,"pbRate":"1.42","psRate":"1.29","week52High":28,"institutionHeld":0,"latestPrice":12.69,"committee":-0.052632,"eps":1.03975,"divideRate":0,"volume":24407924,"delay":0,"ttmEps":1.03975,"open":12.41,"prevYearClose":21.07,"prevWeekClose":12.93,"prevMonthClose":16.21,"prevQuarterClose":16.21,"fiveDayClose":15.28,"twentyDayClose":16.21,"sixtyDayClose":22.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509112757","title":"Avantor Q4 Adjusted Earnings Rise, Net Sales Fall -- Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509112757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509112757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:31","pubTimestamp":1738927897,"startTime":"0","endTime":"0","summary":"Avantor  reported Q4 adjusted earnings per share Friday of $0.27, up from $0.25 a year earlier.Analysts polled by FactSet expected $0.26.Net sales for the quarter ended Dec. 31 was $1.69 billion, down from $1.72 billion a year earlier.Analysts surveyed by FactSet expected $1.71 billion.Shares dropped over 5% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR"],"gpt_icon":0},{"id":"2509114187","title":"Avantor Shares Down 5.4% Premarket After Q4 Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509114187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509114187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:28","pubTimestamp":1738927708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2509171454","title":"Avantor 4Q Sales Slips on Forex, Profit Jumps on Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171454?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927620,"startTime":"0","endTime":"0","summary":"Avantor recorded slightly lower sales in its fourth quarter due to unfavorable foreign exchange rates, though its earnings were boosted by a divestiture.The biopharma supplier posted a profit of $500.4 million, or 73 cents a share, compared with $98.5 million, or 15 cents a share, in the same quarter a year ago.The big jump in net income was driven by a $446.6 million gain from the sale of its clinical services unit to Audax Private Equity last year.Stripping out one-time items, adjusted earnings were 27 cents a share, a penny above the 26-cent consensus estimate of analysts polled by FactSet.Sales slid 2% to $1.69 billion, just below analyst projections for $1.71 billion, according to FactSet.Revenue would have been up 1% on an organic basis, but foreign currency translation and the divestiture of its clinical services business spurred the shortfall.Sales were down 5% in its laboratory solutions business, but up 4% in its smaller bioscience production division.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509171955","title":"Avantor Q4 2024 Adj EPS $0.27 Beats $0.26 Estimate, Sales $1.69B Miss $1.71B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171955","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171955?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:06","pubTimestamp":1738926382,"startTime":"0","endTime":"0","summary":"Avantor (NYSE:AVTR) reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.26 by 3.85 percent. This is a 8 percent increase over earnings of $0.25 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43555481/avantor-q4-2024-adj-eps-0-27-beats-0-26-estimate-sales-1-69b-miss-1-71b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avantor Q4 2024 Adj EPS $0.27 Beats $0.26 Estimate, Sales $1.69B Miss $1.71B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509198007","title":"BRIEF-Avantor Q4 Adjusted EPS USD 0.27 Vs. IBES Estimate USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509198007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509198007?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926351,"startTime":"0","endTime":"0","summary":"Feb 07  - Avantor Q4 net income USD 500.4 million.Q4 sales USD 1,686.6 million vs. IBES estimate USD 1,710 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX66F639:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2509871110","title":"Avantor Q4 Operating Income USD 638.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871110?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX66F639:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2509711128","title":"Avantor Q4 Gross Profit USD 562.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711128?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX66F639:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2509711126","title":"Avantor Q4 Pretax Profit USD 584.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711126?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX66F639:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2509571144","title":"Avantor Q4 Adjusted EPS USD 0.27 VS. Ibes Estimate USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571144?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:05","pubTimestamp":1738926306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX66F639:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH","KIM","ALSN","CG","GCMG","ULCC","PFLT","MEDP","CARR","KO","AVTR","XAIR","GILD","ARWR","GHM","FLNC","HIW","ON","MAR","MAS","ANGI","BAP","NWL","BIOX","LYFT","AIZ","FLO","GLAD","WTS","FRSH","ECG","BBD","ARI","ROAD","BSAC","BL","CGC","MRC","HIVE","ROIV","ADC","PRLB","CNA","INSP","GNSS","MYTE","FIS","CRNT","AKR"],"gpt_icon":1},{"id":"2509789198","title":"Avantor Earnings: What To Look For From AVTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789198?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846858,"startTime":"0","endTime":"0","summary":"Life sciences company Avantor  will be reporting earnings tomorrow before market hours. Here’s what you need to know.Avantor missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $1.71 billion, flat year on year. It was a softer quarter for the company, with a miss of analysts’ organic revenue estimates and EPS in line with analysts’ estimates.Is Avantor a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-earnings-look-avtr-130058310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509236493","title":"Analysts Estimate CVS Health (CVS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767640,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when CVS Health  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This drugstore chain and pharmacy benefits manager is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cvs-health-cvs-150040151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","CVS"],"gpt_icon":0},{"id":"2508071126","title":"Avantor Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508071126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508071126?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:55","pubTimestamp":1738605300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 12:55 ET (17:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2508114848","title":"Maravai LifeSciences' TriLink BioTechnologies Partners With Avantor to Expand Nucleic Acid Product Availability in EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114848","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114848?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:41","pubTimestamp":1738582913,"startTime":"0","endTime":"0","summary":"Maravai LifeSciences'  TriLink BioTechnologies said Monday it partnered with Avantor  to expand the availability of its innovative nucleic acid products to customers across Europe, the Middle East, and Africa.The company said the distribution partnership is expected to streamline the ordering process and shorten lead times for European customers.Under the agreement, TriLink's key products, including CleanCap cap analogs, catalog mRNAs, over 150 modified and unmodified nucleotides, and high-performance IVT enzymes like CleanScribe RNA Polymerase, are more widely available in the region.It added that TriLink's products will soon be available on Avantor's eCommerce platform, MarketSource.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRVI","BK4121","AVTR"],"gpt_icon":1},{"id":"2508119168","title":"Avantor, TriLink BioTechnologies partner on nucleic acid solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119168","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119168?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:05","pubTimestamp":1738580729,"startTime":"0","endTime":"0","summary":"TriLink BioTechnologies, a Maravai LifeSciences company (MRVI), has partnered with, Avantor (AVTR) to expand availability of its innovative nucleic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-trilink-biotechnologies-partner-on-nucleic-acid-solutions-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-trilink-biotechnologies-partner-on-nucleic-acid-solutions-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRVI","BK4121","AVTR"],"gpt_icon":0},{"id":"2508199141","title":"TriLink BioTechnologies® Partners with Avantor® to Expand Nucleic Acid Solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199141","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199141?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Partnership streamlines ordering process & reduces lead times to support TriLink’s European customer projects from start to finish. SAN DIEGO, February 03, 2025----TriLink BioTechnologies , a Maravai LifeSciences company  and global provider of life science reagents and services, has partnered with, Avantor, Inc. , a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, to expand availability of its innovative nucleic acid products to customers across Europe, Middle East, and Africa . This distribution partnership is expected to improve the ordering process and offer shorter lead times for European customers -- increasing access to TriLink’s novel nucleic acid technologies.TriLink BioTechnologies, a Maravai LifeSciences company, is a global leader in nucleic acid and mRNA solutions. TriLink delivers unrivaled chemical and biological experience, CDMO services, and high-quality readymade and custom material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilink-biotechnologies-partners-avantor-expand-110000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","BK4139","BK4121","AVTR","MRVI"],"gpt_icon":0},{"id":"2508113626","title":"Avantor price target raised to $26 from $25 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113626?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:35","pubTimestamp":1738575319,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott raised the firm’s price target on Avantor (AVTR) to $26 from $25 and keeps an Overweight rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2508192588","title":"Avantor (AVTR) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192588?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568952,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Buy rating on Avantor (AVTR – Research Report), with a price target of $26.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","AVTR"],"gpt_icon":0},{"id":"2508967444","title":"Avantor, Inc. (AVTR) Q4 Earnings Preview: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967444?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335610,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Avantor, Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents no change from the year-ago quarter.Revenues are expected to be $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-q4-earnings-150010854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2507890961","title":"Avantor, Inc.'s (NYSE:AVTR) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507890961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507890961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:38","pubTimestamp":1738334309,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Avantor's  stock increased significantly by 5.5% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Avantor's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Avantor doesn't pay any regular dividends currently which essentially means that it has been reinvesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-nyse-avtr-stock-143829928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","NYSE","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-04-26","symbol":"AVTR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5417,"sell":0,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-04-28","current":12.312585,"percent":0,"low":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"high":210.030741,"avg":55.280496,"sd":35.314145,"marketCap":8810885542},"quantilePoints":[{"date":"2020-05-01","current":106.204077,"twenty":-185.615771,"median":-119.757804,"eighty":168.415997,"marketCap":9664570963},{"date":"2020-05-08","current":109.173494,"twenty":-184.526476,"median":-118.885176,"eighty":165.900064,"marketCap":9934787998},{"date":"2020-05-15","current":112.837883,"twenty":-181.716096,"median":-118.222182,"eighty":157.473201,"marketCap":10268247317},{"date":"2020-05-22","current":112.648345,"twenty":-179.624651,"median":-117.799939,"eighty":155.866641,"marketCap":10250999421},{"date":"2020-05-29","current":119.937599,"twenty":-174.396038,"median":-116.870289,"eighty":154.290394,"marketCap":10914321473},{"date":"2020-06-05","current":114.879608,"twenty":-158.640994,"median":-115.565655,"eighty":152.320084,"marketCap":10454044342},{"date":"2020-06-12","current":107.355847,"twenty":-137.412736,"median":-113.948532,"eighty":151.713835,"marketCap":9769382109},{"date":"2020-06-19","current":111.465465,"twenty":-136.717953,"median":-113.616514,"eighty":125.342,"marketCap":10143357278},{"date":"2020-06-26","current":105.9649,"twenty":-135.405584,"median":-113.218093,"eighty":121.64467,"marketCap":9642805898},{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":61.656482,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16030685222},{"date":"2024-06-07","current":62.884386,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16349940394},{"date":"2024-06-14","current":57.528632,"twenty":21.84043,"median":39.932832,"eighty":91.806388,"marketCap":14957444432},{"date":"2024-06-21","current":56.300728,"twenty":21.912575,"median":40.208221,"eighty":91.82134,"marketCap":14638189260},{"date":"2024-06-28","current":55.961095,"twenty":22.016039,"median":40.542055,"eighty":91.866196,"marketCap":14549884638},{"date":"2024-07-05","current":54.889944,"twenty":22.066438,"median":40.828254,"eighty":91.866196,"marketCap":14271385446},{"date":"2024-07-12","current":55.621462,"twenty":22.113708,"median":40.976788,"eighty":91.866196,"marketCap":14461580016},{"date":"2024-07-15","current":54.341306,"twenty":22.115894,"median":41.032488,"eighty":91.866196,"marketCap":14128739518},{"date":"2024-08-02","current":50.016024,"twenty":22.259862,"median":41.961467,"eighty":92.504156,"marketCap":18015771739},{"date":"2024-08-09","current":47.14718,"twenty":22.270891,"median":42.344757,"eighty":92.504156,"marketCap":16982414266},{"date":"2024-08-16","current":48.185248,"twenty":22.330175,"median":42.694,"eighty":92.504156,"marketCap":17356326509},{"date":"2024-08-23","current":47.222676,"twenty":22.494207,"median":42.852028,"eighty":92.504156,"marketCap":17009607883},{"date":"2024-08-30","current":48.675972,"twenty":22.550954,"median":43.280648,"eighty":92.504156,"marketCap":17533085024},{"date":"2024-09-06","current":48.392862,"twenty":22.59779,"median":43.512743,"eighty":92.504156,"marketCap":17431108958},{"date":"2024-09-13","current":49.978276,"twenty":22.660135,"median":43.858296,"eighty":92.504156,"marketCap":18002174930},{"date":"2024-09-20","current":52.2809,"twenty":22.782694,"median":43.984739,"eighty":92.504156,"marketCap":18831580271},{"date":"2024-09-27","current":49.185569,"twenty":22.826989,"median":44.053413,"eighty":92.504156,"marketCap":17716641944},{"date":"2024-10-04","current":47.43029,"twenty":22.986856,"median":44.714657,"eighty":92.504156,"marketCap":17084390332},{"date":"2024-10-11","current":46.184608,"twenty":23.336055,"median":45.036511,"eighty":92.504156,"marketCap":16635695640},{"date":"2024-10-18","current":46.750827,"twenty":23.440952,"median":45.283648,"eighty":92.504156,"marketCap":16839647773},{"date":"2024-10-25","current":43.919731,"twenty":23.575875,"median":45.392848,"eighty":92.504156,"marketCap":15819887108},{"date":"2024-10-31","current":49.375278,"twenty":23.743555,"median":45.473312,"eighty":92.504156,"marketCap":15286585948},{"date":"2024-11-08","current":50.540411,"twenty":23.920006,"median":45.691712,"eighty":92.529076,"marketCap":15647311262},{"date":"2024-11-15","current":46.495419,"twenty":24.080127,"median":45.910113,"eighty":92.529076,"marketCap":14394981870},{"date":"2024-11-22","current":44.758711,"twenty":24.169933,"median":45.910113,"eighty":92.529076,"marketCap":13857296968},{"date":"2024-11-29","current":46.297567,"twenty":24.362491,"median":46.187648,"eighty":92.529076,"marketCap":14333726628},{"date":"2024-12-06","current":45.813926,"twenty":24.860603,"median":46.363518,"eighty":92.529076,"marketCap":14183991592},{"date":"2024-12-13","current":49.529163,"twenty":25.140764,"median":46.505465,"eighty":92.529076,"marketCap":15334228914},{"date":"2024-12-20","current":46.209632,"twenty":25.468058,"median":46.637156,"eighty":92.529076,"marketCap":14306502076},{"date":"2024-12-27","current":47.22088,"twenty":26.263696,"median":46.750827,"eighty":92.529076,"marketCap":14619584424},{"date":"2025-01-03","current":46.605338,"twenty":26.86703,"median":46.750827,"eighty":92.529076,"marketCap":14429012560},{"date":"2025-01-10","current":48.649817,"twenty":27.76989,"median":46.957758,"eighty":92.553997,"marketCap":15061983394},{"date":"2025-01-17","current":49.617098,"twenty":28.47116,"median":47.118869,"eighty":92.553997,"marketCap":15361453466},{"date":"2025-01-24","current":48.078242,"twenty":28.972987,"median":47.221778,"eighty":92.553997,"marketCap":14885023806},{"date":"2025-01-31","current":48.84767,"twenty":29.873966,"median":47.307609,"eighty":92.553997,"marketCap":15123238636},{"date":"2025-02-07","current":47.70452,"twenty":30.225908,"median":47.454377,"eighty":92.553997,"marketCap":14769319460},{"date":"2025-02-14","current":17.321626,"twenty":29.873966,"median":47.307609,"eighty":90.565357,"marketCap":12324336553},{"date":"2025-02-21","current":16.737858,"twenty":29.099748,"median":47.23277,"eighty":90.191552,"marketCap":11908985984},{"date":"2025-02-28","current":15.780862,"twenty":28.47116,"median":47.118869,"eighty":89.289437,"marketCap":11228083412},{"date":"2025-03-07","current":15.474623,"twenty":27.739866,"median":46.957076,"eighty":88.118183,"marketCap":11010194589},{"date":"2025-03-14","current":15.139675,"twenty":26.785537,"median":46.750827,"eighty":86.897088,"marketCap":10771878689},{"date":"2025-03-21","current":15.579893,"twenty":26.227952,"median":46.622789,"eighty":83.084282,"marketCap":11085093872},{"date":"2025-03-28","current":15.474623,"twenty":25.224617,"median":46.415883,"eighty":80.769324,"marketCap":11010194589},{"date":"2025-04-04","current":14.996126,"twenty":24.960761,"median":46.341534,"eighty":79.670201,"marketCap":10669743303},{"date":"2025-04-11","current":14.06784,"twenty":24.692061,"median":46.215993,"eighty":78.768086,"marketCap":10009267808},{"date":"2025-04-17","current":14.605314,"twenty":24.320559,"median":45.915861,"eighty":78.459074,"marketCap":10391681230},{"date":"2025-04-25","current":14.844746,"twenty":24.109022,"median":45.726197,"eighty":77.92578,"marketCap":10562036660},{"date":"2025-04-28","current":12.312585,"twenty":24.109022,"median":45.691712,"eighty":77.87594,"marketCap":8810885542}],"updateTime":1745992512257}}}