US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avantor, Inc.

13.79

+0.33002.45%

Volume:2.71M

Turnover:36.66M

Market Cap:9.40B

PE:13.26

High:13.81

Open:13.34

Low:13.20

Close:13.46

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Avantor Earnings: What To Look For From AVTR

Analysts Estimate CVS Health (CVS) to Report a Decline in Earnings: What to Look Out for

Avantor Is Maintained at Overweight by Barclays

Maravai LifeSciences' TriLink BioTechnologies Partners With Avantor to Expand Nucleic Acid Product Availability in EMEA

MT Newswires Live

Avantor, TriLink BioTechnologies partner on nucleic acid solutions in Europe

TriLink BioTechnologies® Partners with Avantor® to Expand Nucleic Acid Solutions in Europe

Avantor price target raised to $26 from $25 at Barclays

Avantor (AVTR) Receives a Buy from Barclays

Avantor, Inc. (AVTR) Q4 Earnings Preview: What's in the Cards?

Avantor, Inc.'s (NYSE:AVTR) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

Analysts Offer Insights on Materials Companies: Wheaton Precious Metals (WPM), G Mining Ventures (OtherGMINF) and Avantor (AVTR)

Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally

THOMSON REUTERS

Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates

THOMSON REUTERS

Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally

THOMSON REUTERS

BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat

Elevance Health (ELV) Q4 Earnings and Revenues Beat Estimates

Avantor Is Maintained at Outperform by Raymond James

Avantor Faces 2025 Market Challenges, Advantages Diminish, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVTR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","market":"US","secType":"STK","nameCN":"Avantor, Inc.","latestPrice":13.79,"timestamp":1751382193181,"preClose":13.46,"halted":0,"volume":2707411,"delay":0,"floatShares":663858726,"shares":681429663,"eps":1.03975,"marketStatus":"Trading","change":0.33,"latestTime":"07-01 11:03:24 EDT","open":13.34,"high":13.805,"low":13.2,"amount":36655393.86201,"amplitude":0.044948,"askPrice":13.8,"askSize":454,"bidPrice":13.79,"bidSize":1377,"shortable":3,"etf":0,"ttmEps":1.03975,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":13.46,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.46,"latestTime":"09:29 EDT","volume":5949,"amount":80093.5673085,"timestamp":1751376582073},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.46,"latestTime":"16:58 EDT","volume":243375,"amount":3275871.009,"timestamp":1751317103533},"volumeRatio":1.100261,"impliedVol":0.4502,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTR\",,,,,undefined,":{"symbol":"AVTR","floatShares":663858726,"roa":"3.53%","roe":"12.52%","lyrEps":1.046939,"volumeRatio":1.100261,"shares":681429663,"dividePrice":0,"high":13.805,"amplitude":0.044948,"preClose":13.46,"low":13.2,"week52Low":11.82,"pbRate":"1.54","psRate":"1.41","week52High":28,"institutionHeld":0,"latestPrice":13.79,"committee":0.504096,"eps":1.03975,"divideRate":0,"volume":2707411,"delay":0,"ttmEps":1.03975,"open":13.34,"prevYearClose":21.07,"prevWeekClose":13.53,"prevMonthClose":13.46,"prevQuarterClose":13.46,"fiveDayClose":13.46,"twentyDayClose":12.96,"sixtyDayClose":15.67,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","MRC","ALSN","MEDP","BAP","BL","KIM","DASH","AKR","ARWR","WTS","XAIR","HIVE","MAS","CRNT","FLNC","ROAD","AVTR","ARI","BBD","GLAD","ECG","GCMG","ANGI","FRSH","ULCC","GHM","AIZ","NWL","GILD","PRLB","ADC","KO","ROIV","CG","MYTE","GNSS","ON","CGC","HIW","BSAC","BIOX","CNA","PFLT","FLO","CARR","FIS","LYFT","INSP"],"gpt_icon":1},{"id":"2509789198","title":"Avantor Earnings: What To Look For From AVTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789198?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846858,"startTime":"0","endTime":"0","summary":"Life sciences company Avantor  will be reporting earnings tomorrow before market hours. Here’s what you need to know.Avantor missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $1.71 billion, flat year on year. It was a softer quarter for the company, with a miss of analysts’ organic revenue estimates and EPS in line with analysts’ estimates.Is Avantor a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-earnings-look-avtr-130058310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2509236493","title":"Analysts Estimate CVS Health (CVS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767640,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when CVS Health  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 12, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This drugstore chain and pharmacy benefits manager is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cvs-health-cvs-150040151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR","CVS"],"gpt_icon":0},{"id":"2508071126","title":"Avantor Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508071126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508071126?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:55","pubTimestamp":1738605300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 12:55 ET (17:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR"],"gpt_icon":0},{"id":"2508114848","title":"Maravai LifeSciences' TriLink BioTechnologies Partners With Avantor to Expand Nucleic Acid Product Availability in EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114848","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114848?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:41","pubTimestamp":1738582913,"startTime":"0","endTime":"0","summary":"Maravai LifeSciences'  TriLink BioTechnologies said Monday it partnered with Avantor  to expand the availability of its innovative nucleic acid products to customers across Europe, the Middle East, and Africa.The company said the distribution partnership is expected to streamline the ordering process and shorten lead times for European customers.Under the agreement, TriLink's key products, including CleanCap cap analogs, catalog mRNAs, over 150 modified and unmodified nucleotides, and high-performance IVT enzymes like CleanScribe RNA Polymerase, are more widely available in the region.It added that TriLink's products will soon be available on Avantor's eCommerce platform, MarketSource.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTR","MRVI","BK4121"],"gpt_icon":1},{"id":"2508119168","title":"Avantor, TriLink BioTechnologies partner on nucleic acid solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119168","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119168?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:05","pubTimestamp":1738580729,"startTime":"0","endTime":"0","summary":"TriLink BioTechnologies, a Maravai LifeSciences company (MRVI), has partnered with, Avantor (AVTR) to expand availability of its innovative nucleic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-trilink-biotechnologies-partner-on-nucleic-acid-solutions-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-trilink-biotechnologies-partner-on-nucleic-acid-solutions-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRVI","AVTR","BK4121"],"gpt_icon":0},{"id":"2508199141","title":"TriLink BioTechnologies® Partners with Avantor® to Expand Nucleic Acid Solutions in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199141","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199141?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Partnership streamlines ordering process & reduces lead times to support TriLink’s European customer projects from start to finish. SAN DIEGO, February 03, 2025----TriLink BioTechnologies , a Maravai LifeSciences company  and global provider of life science reagents and services, has partnered with, Avantor, Inc. , a leading global provider of mission-critical products and services to customers in the life sciences and advanced technology industries, to expand availability of its innovative nucleic acid products to customers across Europe, Middle East, and Africa . This distribution partnership is expected to improve the ordering process and offer shorter lead times for European customers -- increasing access to TriLink’s novel nucleic acid technologies.TriLink BioTechnologies, a Maravai LifeSciences company, is a global leader in nucleic acid and mRNA solutions. TriLink delivers unrivaled chemical and biological experience, CDMO services, and high-quality readymade and custom material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilink-biotechnologies-partners-avantor-expand-110000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","MRVI","BK4139","AVTR","CDMO"],"gpt_icon":0},{"id":"2508113626","title":"Avantor price target raised to $26 from $25 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113626?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:35","pubTimestamp":1738575319,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott raised the firm’s price target on Avantor (AVTR) to $26 from $25 and keeps an Overweight rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avantor-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avantor-price-target-raised-to-26-from-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2508192588","title":"Avantor (AVTR) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192588?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568952,"startTime":"0","endTime":"0","summary":"In a report released today, Luke Sergott from Barclays maintained a Buy rating on Avantor (AVTR – Research Report), with a price target of $26.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avantor-avtr-receives-a-buy-from-barclays-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","BK4121"],"gpt_icon":0},{"id":"2508967444","title":"Avantor, Inc. (AVTR) Q4 Earnings Preview: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967444?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335610,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on lower revenues when Avantor, Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents no change from the year-ago quarter.Revenues are expected to be $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-avtr-q4-earnings-150010854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVTR"],"gpt_icon":0},{"id":"2507890961","title":"Avantor, Inc.'s (NYSE:AVTR) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507890961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507890961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:38","pubTimestamp":1738334309,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Avantor's  stock increased significantly by 5.5% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Avantor's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Avantor doesn't pay any regular dividends currently which essentially means that it has been reinvesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avantor-inc-nyse-avtr-stock-143829928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AVTR","BK4121"],"gpt_icon":0},{"id":"2507571543","title":"Analysts Offer Insights on Materials Companies: Wheaton Precious Metals (WPM), G Mining Ventures (OtherGMINF) and Avantor (AVTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507571543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507571543?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:50","pubTimestamp":1738115428,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Wheaton Precious Metals (WPM – Research Report), G Mining Ventures...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-wheaton-precious-metals-wpm-g-mining-ventures-othergminf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-wheaton-precious-metals-wpm-g-mining-ventures-othergminf-and-avantor-avtr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVTR","ARKG","BK4544","LU0612318385.USD","WPM","BK4585","BK4588","LU0612318971.USD","LU1430597077.USD","LU0654597011.USD","BK4017","BK4121"],"gpt_icon":0},{"id":"2506651118","title":"Shares of Life Sciences Firms Gain After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651118?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU1633808545.USD","LU0316494557.USD","TMO","LU1720051017.SGD","LU0820561909.HKD","LU0528227936.USD","LU1670628061.USD","SGXZ57979304.SGD","IE0034235188.USD","LU0312595415.SGD","LU2106854487.HKD","IE00BFTCPJ56.SGD","LU1551013342.USD","SG9999001176.SGD","LU1923622291.USD","LU0114720955.EUR","LU0557290698.USD","LU1623119135.USD","IE00B19Z9505.USD","DHR","LU0640476718.USD","LU1804176565.USD","LU0511384066.AUD","LU0234572021.USD","LU1720051108.HKD","GB00BDT5M118.USD","LU0096362180.USD","LU2211815571.USD","LU2360108059.USD","IE00B19Z8W00.USD","BK4533","LU0061474960.USD","LU1988902786.USD","LU1712237335.SGD","AVTR","BK4535","BK4588","LU2063271972.USD","LU2468319806.SGD","LU2764263203.CNY","IE0009355771.USD","LU1989771016.USD","LU1923621640.USD","LU2264538146.SGD","BK4566","SG9999013999.USD","IE00BKVL7J92.USD","LU1267930730.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2506133511","title":"Danaher up 1%, Avantor up 2.3%, Thermo Fisher Scientific up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVTR","SGXZ57979304.SGD","LU0316494557.USD","LU1712237335.SGD","SG9999013999.USD","LU2264538146.SGD","BK4533","LU0511384066.AUD","LU0528227936.USD","LU1551013342.USD","LU0820561909.HKD","LU1623119135.USD","LU2063271972.USD","LU1988902786.USD","LU1923622291.USD","LU0114720955.EUR","LU1923621640.USD","LU2764263203.CNY","LU0312595415.SGD","LU1670628061.USD","LU2125909593.SGD","IE0034235188.USD","BK4535","LU0557290698.USD","LU1804176565.USD","LU2211815571.USD","LU2360108059.USD","BK4566","LU1989771016.USD","LU1720051017.SGD","DHR","LU0640476718.USD","LU0096362180.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU0234572021.USD","TMO","SG9999001176.SGD","LU1267930730.SGD","LU0061474960.USD","BK4548","LU2106854487.HKD","IE00B19Z9505.USD","LU1720051108.HKD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","BK4588","IE0009355771.USD","GB00BDT5M118.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2506518907","title":"Shares of Life Sciences Firms Gain Premarket After Peer Sartorius' Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518907?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","LU1023059063.AUD","LU2023250504.SGD","LU0823416689.USD","IE0034235188.USD","LU2125909759.SGD","TMO","LU0511384066.AUD","LU1923622291.USD","LU1989771016.USD","AVTR","LU1057294990.SGD","LU1804176565.USD","LU2125910336.SGD","LU0096362180.USD","BK4581","LU2112291526.USD","LU0943347566.SGD","LU2106854487.HKD","LU1670627923.USD","IE00BZ1G4Q59.USD","BK4585","IE00B19Z9505.USD","IE00B2B36J28.USD","SG9999013999.USD","LU0342679015.USD","BK4535","SGXZ23171101.USD","LU0011850046.USD","LU2041044095.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","IE00BKPKM429.USD","LU0640476718.USD","LU2265009873.SGD","LU0175139822.USD","LU0312595415.SGD","DHR","LU0820562030.AUD","LU1854104046.USD","LU1633808545.USD","LU0316494557.USD","LU2211814178.USD","LU0289739343.SGD","LU0708995401.HKD","LU0882574055.USD","LU2360108059.USD","IE00B19Z8W00.USD","LU0289960550.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2506189005","title":"Thermo Fisher Scientific up 2.1%, Danaher up 2.2%, Avantor up Marginally","url":"https://stock-news.laohu8.com/highlight/detail?id=2506189005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506189005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0511384066.AUD","LU0820562030.AUD","LU2106854487.HKD","LU1923622614.USD","LU0316494557.USD","LU0882574055.USD","LU0312595415.SGD","LU0011850046.USD","BK4581","LU0823416689.USD","LU1670627923.USD","LU2360108059.USD","LU0820561818.USD","LU0289960550.SGD","LU0175139822.USD","LU2112291526.USD","LU2265009873.SGD","LU2211814178.USD","LU1633808545.USD","IE00B1BXHZ80.USD","LU1804176565.USD","IE00B19Z8W00.USD","DHR","IE00BKVL7J92.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU0289739343.SGD","LU0943347566.SGD","SGXZ23171101.USD","IE00BKPKM429.USD","SG9999013999.USD","TMO","AVTR","IE0034235188.USD","LU0708995401.HKD","LU2125909759.SGD","BK4585","LU0640476718.USD","LU1023059063.AUD","LU1989771016.USD","IE00BZ1G4Q59.USD","BK4535","LU2041044095.USD","LU0342679015.USD","LU1923622291.USD","LU2125910336.SGD","LU1057294990.SGD","IE00B2B36J28.USD","LU1854104046.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2506518311","title":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518311","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518311?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:43","pubTimestamp":1738068229,"startTime":"0","endTime":"0","summary":"BUZZ-Thermo Fisher and Danaher rise after peer Sartorius' results beat** Shares of life sciences firms Thermo Fisher Scientific TMO.N and Danaher DHR.N rise over 2% in premarket trade** Franco-German peer Sartorius' SATG.DE Q4 orders in its key bioprocess solutions division  rose 23.1% to 856.7 million euros** SATG also reports annual underlying earnings before interest, tax, depreciation and amortisation  of 945 mln euros , topping a Vara consensus estimate of 932.7 mln** With the significant orders beat and another quarter of sequential BPS order improvement, we view the SATG results as a positive data point for AVTR, DHR and TMO, and expect the group to trade well - brokerage Citi Research** Shares of Avantor AVTR.N were up marginally premarket** In 2024, AVTR fell 7.7%, DHR fell 0.8% and TMO fell 2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4533","LU0820561909.HKD","LU1064131342.USD","BK4207","SG9999001176.USD","LU0061474960.USD","DHR","LU1791710400.SGD","LU2211814178.USD","LU1988902786.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU1670628061.USD","LU1551013342.USD","IE0004445239.USD","LU2462157665.USD","LU0689472784.USD","LU0390134368.USD","BK4534","BK4535","LU2125909759.SGD","TMO","LU1804176565.USD","LU1267930227.SGD","LU0072461881.USD","IE00BJJMRZ35.SGD","LU1854104046.USD","LU1670627923.USD","AVTR","LU0234572021.USD","LU2264538146.SGD","IE00BKPKM429.USD","LU0882574055.USD","LU0096362180.USD","LU1989771016.USD","LU0107464264.USD","IE0002141913.USD","LU1623119135.USD","LU2360108059.USD","IE000M9KFDE8.USD","LU2360032135.SGD","LU0820562030.AUD","LU0957791311.USD","LU1791710582.SGD","LU0312595415.SGD","LU0316494557.USD","LU0289961442.SGD","LU2125910336.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2505016572","title":"Elevance Health (ELV) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016572?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634205,"startTime":"0","endTime":"0","summary":"Elevance Health  came out with quarterly earnings of $3.84 per share, beating the Zacks Consensus Estimate of $3.80 per share. This compares to earnings of $5.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.05%. A quarter ago, it was expected that this health insurer would post earnings of $9.70 per share when it actually produced earnings of $8.37, delivering a surprise of -13.71%.Elevance Health , which belongs to the Zacks Medical Services industry, posted revenues of $44.99 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $42.45 billion. The company has topped consensus revenue estimates three times over the last four quarters.Elevance Health shares have added about 5.9% since the beginning of the year versus the S&P 500's gain of 3.5%.While Elevance Health has outperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-elv-q4-earnings-121005523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","AVTR"],"gpt_icon":0},{"id":"2505204805","title":"Avantor Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204805?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:32 ET (17:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVTR","RJF"],"gpt_icon":0},{"id":"2504019401","title":"Avantor Faces 2025 Market Challenges, Advantages Diminish, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019401?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:40","pubTimestamp":1737135614,"startTime":"0","endTime":"0","summary":"Avantor  will face challenges in its primary markets and potential declines in channel shares in 2025, while its advantages including reduced exposure to the Chinese market and minimal reliance on instrument sales may diminish, UBS Securities said in a note on Friday.The traditional strategy of mergers and acquisitions to boost growth is becoming less viable for Avantor due to rising target valuations and increased interest rates, and the company may find it difficult to pursue inorganic growth opportunities effectively, the firm added.UBS said that despite optimism about a rebound in bioprocessing demand in 2025, Avantor's strengths lie more in-process materials and formulation chemicals, rather than in areas like downstream filtration, purification, and single-use consumables, where the most significant demand increases are expected.The brokerage downgraded its rating on Avantor's stock to neutral from buy and decreased the price target to $25 from $29.Price: 21.93, Change: -0.65, Pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","AVTR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AVTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.25,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"AVTR","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-07","symbol":"AVTR","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-25","symbol":"AVTR","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-26","symbol":"AVTR","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3043,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVTR","date":"2025-06-30","current":12.883934,"percent":0.031275,"low":11.369858,"twenty":22.797943,"median":44.02497,"eighty":70.395634,"high":166.608359,"avg":51.716882,"sd":33.998323,"marketCap":9219743340},"quantilePoints":[{"date":"2020-07-02","current":110.833216,"twenty":-135.15855,"median":-112.42125,"eighty":120.380172,"marketCap":10085822637},{"date":"2020-07-10","current":115.132508,"twenty":-133.985137,"median":-111.319756,"eighty":119.962889,"marketCap":10477058198},{"date":"2020-07-17","current":118.546651,"twenty":-133.336673,"median":-110.31618,"eighty":119.962889,"marketCap":10787745262},{"date":"2020-07-24","current":116.839579,"twenty":-133.120518,"median":-109.560445,"eighty":119.4318,"marketCap":10632401730},{"date":"2020-07-31","current":63.684972,"twenty":-132.719088,"median":-109.003811,"eighty":119.836439,"marketCap":12730625856},{"date":"2020-08-07","current":62.502416,"twenty":-132.317657,"median":-108.772216,"eighty":119.40651,"marketCap":12494232894},{"date":"2020-08-14","current":59.646975,"twenty":-131.684633,"median":-108.463424,"eighty":119.001871,"marketCap":11923430376},{"date":"2020-08-21","current":64.470212,"twenty":-131.483918,"median":-108.270428,"eighty":118.723681,"marketCap":12887595301},{"date":"2020-08-28","current":63.431765,"twenty":-131.34496,"median":-107.76864,"eighty":118.673101,"marketCap":12680009874},{"date":"2020-09-04","current":61.181798,"twenty":-131.252323,"median":-107.516818,"eighty":118.571941,"marketCap":12230241447},{"date":"2020-09-11","current":62.018324,"twenty":-131.144245,"median":-107.151055,"eighty":118.432847,"marketCap":12397463042},{"date":"2020-09-18","current":64.239446,"twenty":-130.804574,"median":-106.644139,"eighty":118.243172,"marketCap":12841465206},{"date":"2020-09-25","current":63.547148,"twenty":-130.619298,"median":-105.780892,"eighty":118.078062,"marketCap":12703074921},{"date":"2020-10-02","current":66.056727,"twenty":-130.295066,"median":-103.655978,"eighty":117.994004,"marketCap":13204739705},{"date":"2020-10-09","current":70.614353,"twenty":-129.337808,"median":-101.929485,"eighty":117.294798,"marketCap":14115809082},{"date":"2020-10-16","current":70.556661,"twenty":-128.193781,"median":-98.609306,"eighty":116.839579,"marketCap":14104276558},{"date":"2020-10-23","current":71.825873,"twenty":-127.669331,"median":-95.149148,"eighty":116.725775,"marketCap":14357992081},{"date":"2020-10-30","current":99.247377,"twenty":-127.540344,"median":58.608633,"eighty":116.144343,"marketCap":13457944294},{"date":"2020-11-06","current":114.814756,"twenty":-127.215966,"median":59.675818,"eighty":115.630035,"marketCap":15568880980},{"date":"2020-11-13","current":114.04705,"twenty":-126.910509,"median":60.166146,"eighty":115.499586,"marketCap":15464779993},{"date":"2020-11-20","current":110.549721,"twenty":-126.371094,"median":60.832589,"eighty":115.499586,"marketCap":14990542162},{"date":"2020-11-27","current":112.383686,"twenty":-125.972672,"median":61.121036,"eighty":115.476648,"marketCap":15239227854},{"date":"2020-12-04","current":115.795715,"twenty":-125.834068,"median":61.960633,"eighty":115.795715,"marketCap":15701898908},{"date":"2020-12-11","current":114.772106,"twenty":-125.807154,"median":62.26037,"eighty":115.795715,"marketCap":15563097592},{"date":"2020-12-18","current":117.544379,"twenty":-125.639829,"median":62.768313,"eighty":116.179568,"marketCap":15939017824},{"date":"2020-12-24","current":115.454512,"twenty":-125.431606,"median":62.999079,"eighty":116.333109,"marketCap":15655631803},{"date":"2020-12-31","current":120.06075,"twenty":-125.369947,"median":63.287537,"eighty":116.350169,"marketCap":16280237726},{"date":"2021-01-08","current":123.728681,"twenty":-124.705911,"median":63.503879,"eighty":116.839579,"marketCap":16777609110},{"date":"2021-01-15","current":123.472779,"twenty":-124.639507,"median":63.742657,"eighty":117.331127,"marketCap":16742908781},{"date":"2021-01-22","current":130.168884,"twenty":-124.533261,"median":63.950988,"eighty":117.578499,"marketCap":17650900725},{"date":"2021-01-29","current":125.775898,"twenty":-124.241086,"median":64.282714,"eighty":118.205237,"marketCap":17055211742},{"date":"2021-02-05","current":148.106322,"twenty":-124.015314,"median":64.470212,"eighty":118.723681,"marketCap":17269197105},{"date":"2021-02-12","current":152.123941,"twenty":-123.855782,"median":64.654457,"eighty":119.962229,"marketCap":17737651548},{"date":"2021-02-19","current":142.908188,"twenty":-123.636732,"median":64.874052,"eighty":120.231352,"marketCap":16663094763},{"date":"2021-02-26","current":138.823674,"twenty":-123.375542,"median":65.104818,"eighty":122.858614,"marketCap":16186840399},{"date":"2021-03-05","current":136.084061,"twenty":-123.261208,"median":65.710578,"eighty":124.607278,"marketCap":15867401496},{"date":"2021-03-12","current":141.164798,"twenty":-123.20519,"median":66.57595,"eighty":125.886789,"marketCap":16459815461},{"date":"2021-03-19","current":142.958,"twenty":-123.098945,"median":68.061506,"eighty":128.351979,"marketCap":16668902743},{"date":"2021-03-26","current":142.310455,"twenty":-123.00598,"median":69.431678,"eighty":130.092113,"marketCap":16593399002},{"date":"2021-04-01","current":146.693836,"twenty":-122.926295,"median":69.979746,"eighty":133.792748,"marketCap":17104501247},{"date":"2021-04-09","current":158.050778,"twenty":-122.846611,"median":70.585507,"eighty":137.59832,"marketCap":18428720698},{"date":"2021-04-16","current":160.670535,"twenty":-122.820049,"median":71.277804,"eighty":139.032881,"marketCap":18734184369},{"date":"2021-04-23","current":165.560508,"twenty":-122.727084,"median":71.91241,"eighty":139.501106,"marketCap":19304355198},{"date":"2021-04-30","current":79.844643,"twenty":-122.6474,"median":79.844643,"eighty":139.70035,"marketCap":18651708664},{"date":"2021-05-07","current":77.801179,"twenty":-122.594277,"median":77.86348,"eighty":139.501106,"marketCap":18174355322},{"date":"2021-05-14","current":78.77307,"twenty":-122.381786,"median":77.302773,"eighty":139.43137,"marketCap":18401389229},{"date":"2021-05-21","current":77.676577,"twenty":-122.023207,"median":77.277852,"eighty":139.331748,"marketCap":18145248410},{"date":"2021-05-28","current":80.118767,"twenty":-121.643579,"median":77.676577,"eighty":139.232125,"marketCap":18715743869},{"date":"2021-06-04","current":78.000541,"twenty":-121.383477,"median":77.801179,"eighty":139.102616,"marketCap":18220926379},{"date":"2021-06-11","current":83.283645,"twenty":-121.17324,"median":77.963161,"eighty":138.80375,"marketCap":19455059412},{"date":"2021-06-18","current":86.448523,"twenty":-121.093557,"median":78.199903,"eighty":138.71409,"marketCap":20194374955},{"date":"2021-06-25","current":88.915633,"twenty":-120.97403,"median":78.636009,"eighty":138.474996,"marketCap":20770691796},{"date":"2021-07-02","current":88.118183,"twenty":-120.920907,"median":78.997353,"eighty":137.638169,"marketCap":20584407565},{"date":"2021-07-09","current":89.912445,"twenty":-120.920907,"median":79.670201,"eighty":137.478773,"marketCap":21003547085},{"date":"2021-07-16","current":90.585293,"twenty":-120.854504,"median":79.981705,"eighty":137.428962,"marketCap":21160724406},{"date":"2021-07-23","current":92.653678,"twenty":-120.721696,"median":82.411434,"eighty":136.084061,"marketCap":21643899131},{"date":"2021-07-30","current":66.28277,"twenty":-120.522486,"median":82.610796,"eighty":133.89237,"marketCap":21952853394},{"date":"2021-08-06","current":67.058832,"twenty":-120.522486,"median":80.118767,"eighty":133.643315,"marketCap":22209885206},{"date":"2021-08-13","current":68.117099,"twenty":-120.506338,"median":79.695121,"eighty":130.89394,"marketCap":22560383131},{"date":"2021-08-20","current":68.293477,"twenty":-120.456082,"median":78.997353,"eighty":130.168884,"marketCap":22618799452},{"date":"2021-08-27","current":69.281192,"twenty":-120.456082,"median":78.636009,"eighty":130.040933,"marketCap":22945930849},{"date":"2021-09-03","current":71.821032,"twenty":-120.323275,"median":78.199903,"eighty":129.955633,"marketCap":23787125870},{"date":"2021-09-10","current":74.660714,"twenty":-120.323275,"median":78.000541,"eighty":129.887392,"marketCap":24727628636},{"date":"2021-09-17","current":78.584881,"twenty":-120.160933,"median":77.963161,"eighty":129.392648,"marketCap":26027312699},{"date":"2021-09-24","current":80.787681,"twenty":-119.99683,"median":78.125143,"eighty":128.044897,"marketCap":26756879979},{"date":"2021-10-01","current":76.271942,"twenty":-119.87995,"median":77.963161,"eighty":127.635453,"marketCap":25261267056},{"date":"2021-10-08","current":74.491345,"twenty":-119.697416,"median":77.801179,"eighty":126.825097,"marketCap":24671533505},{"date":"2021-10-15","current":70.397809,"twenty":-119.499455,"median":77.664117,"eighty":126.117101,"marketCap":23315754310},{"date":"2021-10-22","current":70.526306,"twenty":-119.000147,"median":77.302773,"eighty":125.852668,"marketCap":23358312401},{"date":"2021-10-29","current":46.415883,"twenty":-118.823418,"median":77.150542,"eighty":125.784428,"marketCap":24609701075},{"date":"2021-11-05","current":43.887033,"twenty":-118.42653,"median":76.904048,"eighty":125.42878,"marketCap":23268905078},{"date":"2021-11-12","current":43.714612,"twenty":-118.15679,"median":76.430562,"eighty":124.836111,"marketCap":23177487169},{"date":"2021-11-19","current":45.588259,"twenty":-117.866161,"median":75.957076,"eighty":124.573158,"marketCap":24170895113},{"date":"2021-11-26","current":45.54228,"twenty":-117.801724,"median":75.225612,"eighty":124.052824,"marketCap":24146517004},{"date":"2021-12-03","current":43.990486,"twenty":-117.617341,"median":74.946084,"eighty":123.654258,"marketCap":23323755824},{"date":"2021-12-10","current":45.231921,"twenty":-117.120417,"median":74.660714,"eighty":123.525524,"marketCap":23981964768},{"date":"2021-12-17","current":45.864134,"twenty":-116.272657,"median":74.344492,"eighty":122.858614,"marketCap":24317163767},{"date":"2021-12-23","current":47.415928,"twenty":-115.812562,"median":74.119797,"eighty":122.12737,"marketCap":25139924947},{"date":"2021-12-31","current":48.438962,"twenty":-115.596535,"median":73.849377,"eighty":121.5688,"marketCap":25682337873},{"date":"2022-01-07","current":42.082354,"twenty":-115.349501,"median":72.705669,"eighty":121.016719,"marketCap":22312064298},{"date":"2022-01-14","current":43.346779,"twenty":-114.733531,"median":71.821032,"eighty":120.274002,"marketCap":22982462297},{"date":"2022-01-21","current":41.473132,"twenty":-113.947724,"median":71.335496,"eighty":120.12965,"marketCap":21989054354},{"date":"2022-01-28","current":41.726017,"twenty":-113.905459,"median":71.093491,"eighty":120.063388,"marketCap":22123133953},{"date":"2022-02-04","current":39.530343,"twenty":-113.696198,"median":70.783299,"eighty":120.03612,"marketCap":22635074243},{"date":"2022-02-11","current":38.541121,"twenty":-113.483227,"median":70.541483,"eighty":119.912309,"marketCap":22068645713},{"date":"2022-02-18","current":36.218853,"twenty":-113.428663,"median":70.397809,"eighty":119.709989,"marketCap":20738915264},{"date":"2022-02-25","current":37.699565,"twenty":-113.218093,"median":70.177529,"eighty":119.30535,"marketCap":21586770917},{"date":"2022-03-04","current":35.270771,"twenty":-112.952478,"median":69.965324,"eighty":118.926001,"marketCap":20196043658},{"date":"2022-03-11","current":36.091022,"twenty":-112.42125,"median":69.563397,"eighty":118.673101,"marketCap":20665719092},{"date":"2022-03-18","current":37.43325,"twenty":-112.323332,"median":69.435805,"eighty":118.673101,"marketCap":21434278893},{"date":"2022-03-25","current":35.760791,"twenty":-112.01454,"median":69.287449,"eighty":118.546651,"marketCap":20476628982},{"date":"2022-04-01","current":36.440588,"twenty":-110.624973,"median":69.066531,"eighty":118.356977,"marketCap":20865880471},{"date":"2022-04-08","current":34.170378,"twenty":-110.547774,"median":68.66387,"eighty":118.167302,"marketCap":19565958698},{"date":"2022-04-14","current":33.530883,"twenty":-110.362499,"median":68.487492,"eighty":118.048316,"marketCap":19199783551},{"date":"2022-04-22","current":31.996094,"twenty":-109.822112,"median":68.290134,"eighty":117.985815,"marketCap":18320963198},{"date":"2022-04-29","current":32.483484,"twenty":-109.636836,"median":68.117099,"eighty":117.76751,"marketCap":19457606841},{"date":"2022-05-06","current":31.678529,"twenty":-109.523874,"median":67.777753,"eighty":117.578499,"marketCap":18975439043},{"date":"2022-05-13","current":30.618842,"twenty":-109.164706,"median":67.658517,"eighty":117.476139,"marketCap":18340686499},{"date":"2022-05-20","current":31.81099,"twenty":-109.019251,"median":67.253292,"eighty":117.390838,"marketCap":19054783111},{"date":"2022-05-27","current":33.604307,"twenty":-108.92225,"median":67.005919,"eighty":117.339657,"marketCap":20128979725},{"date":"2022-06-03","current":33.298628,"twenty":-108.870393,"median":66.670801,"eighty":117.151996,"marketCap":19945878029},{"date":"2022-06-10","current":31.342282,"twenty":-108.756777,"median":66.300408,"eighty":117.032575,"marketCap":18774027178},{"date":"2022-06-17","current":30.404867,"twenty":-108.60238,"median":65.739424,"eighty":116.916777,"marketCap":18212515312},{"date":"2022-06-24","current":32.198184,"twenty":-108.509743,"median":65.43782,"eighty":116.839579,"marketCap":19286711926},{"date":"2022-07-01","current":32.208373,"twenty":-108.432545,"median":65.003858,"eighty":116.763709,"marketCap":19292815315},{"date":"2022-07-08","current":32.004587,"twenty":-108.386226,"median":64.874052,"eighty":116.641138,"marketCap":19170747518},{"date":"2022-07-15","current":29.273855,"twenty":-108.339907,"median":64.643286,"eighty":116.580481,"marketCap":17535039039},{"date":"2022-07-22","current":31.556258,"twenty":-108.123752,"median":64.41252,"eighty":116.45253,"marketCap":18902198365},{"date":"2022-07-29","current":31.117546,"twenty":-107.953916,"median":64.239446,"eighty":116.350169,"marketCap":19560489112},{"date":"2022-08-05","current":30.613574,"twenty":-107.737761,"median":63.947772,"eighty":116.333109,"marketCap":19243692769},{"date":"2022-08-12","current":30.624297,"twenty":-107.606153,"median":63.684972,"eighty":116.196628,"marketCap":19250433116},{"date":"2022-08-19","current":28.469016,"twenty":-107.551001,"median":63.446188,"eighty":115.900393,"marketCap":17895623223},{"date":"2022-08-26","current":27.396736,"twenty":-107.413529,"median":63.027925,"eighty":115.804984,"marketCap":17221588450},{"date":"2022-09-02","current":26.270843,"twenty":-107.197374,"median":62.85485,"eighty":115.795715,"marketCap":16513851938},{"date":"2022-09-09","current":27.696975,"twenty":-107.073857,"median":62.620942,"eighty":115.795715,"marketCap":17410318186},{"date":"2022-09-16","current":24.104839,"twenty":-106.919461,"median":62.018324,"eighty":115.625113,"marketCap":15152301697},{"date":"2022-09-23","current":22.088954,"twenty":-106.644139,"median":61.484679,"eighty":115.582463,"marketCap":13885116323},{"date":"2022-09-30","current":21.016674,"twenty":-106.379073,"median":60.858374,"eighty":115.511857,"marketCap":13211081550},{"date":"2022-10-07","current":21.57426,"twenty":-106.11291,"median":60.324782,"eighty":115.491405,"marketCap":13561579632},{"date":"2022-10-14","current":20.995229,"twenty":-105.448875,"median":59.704661,"eighty":115.454512,"marketCap":13197600855},{"date":"2022-10-21","current":21.048843,"twenty":-105.221101,"median":58.940326,"eighty":115.454512,"marketCap":13231302593},{"date":"2022-10-28","current":20.285236,"twenty":-103.655978,"median":48.438962,"eighty":115.132508,"marketCap":12958208837},{"date":"2022-11-04","current":21.171792,"twenty":-102.991942,"median":48.105615,"eighty":115.132508,"marketCap":13524540544},{"date":"2022-11-11","current":22.818252,"twenty":-102.261503,"median":47.415928,"eighty":114.879608,"marketCap":14576299430},{"date":"2022-11-18","current":22.037239,"twenty":-101.597467,"median":46.846937,"eighty":114.816383,"marketCap":14077388164},{"date":"2022-11-25","current":22.628276,"twenty":-99.472553,"median":46.168745,"eighty":114.815081,"marketCap":14454942636},{"date":"2022-12-02","current":24.000326,"twenty":-98.67571,"median":45.864134,"eighty":114.814756,"marketCap":15331408374},{"date":"2022-12-09","current":22.702156,"twenty":-96.218778,"median":45.708955,"eighty":114.780636,"marketCap":14502136945},{"date":"2022-12-16","current":21.847263,"twenty":-95.408654,"median":45.588259,"eighty":114.772106,"marketCap":13956031369},{"date":"2022-12-23","current":21.678395,"twenty":-95.025318,"median":45.507796,"eighty":114.706368,"marketCap":13848158663},{"date":"2022-12-30","current":22.258878,"twenty":-25.805964,"median":45.450322,"eighty":114.508925,"marketCap":14218971091},{"date":"2023-01-06","current":21.182346,"twenty":20.310566,"median":45.41009,"eighty":114.371193,"marketCap":13531282588},{"date":"2023-01-13","current":23.324855,"twenty":20.378114,"median":45.335374,"eighty":114.328543,"marketCap":14899917549},{"date":"2023-01-20","current":24.295845,"twenty":20.479434,"median":45.151458,"eighty":114.300562,"marketCap":15520185610},{"date":"2023-01-27","current":25.435702,"twenty":20.724292,"median":45.048005,"eighty":114.276332,"marketCap":16248326377},{"date":"2023-02-03","current":22.637162,"twenty":20.798204,"median":44.956047,"eighty":114.183532,"marketCap":15540411742},{"date":"2023-02-10","current":23.550505,"twenty":20.857977,"median":44.760636,"eighty":113.998597,"marketCap":16167421847},{"date":"2023-02-17","current":24.109022,"twenty":20.999518,"median":44.28935,"eighty":113.793528,"marketCap":16550843637},{"date":"2023-02-24","current":24.187617,"twenty":21.016674,"median":44.059455,"eighty":113.748498,"marketCap":16604799117},{"date":"2023-03-03","current":24.659187,"twenty":21.048843,"median":44.02497,"eighty":113.407295,"marketCap":16928532000},{"date":"2023-03-10","current":20.886626,"twenty":21.048843,"median":43.990486,"eighty":113.236693,"marketCap":14338668937},{"date":"2023-03-17","current":20.385583,"twenty":20.886626,"median":43.902546,"eighty":113.02742,"marketCap":13994702749},{"date":"2023-03-24","current":20.523124,"twenty":20.768734,"median":43.714612,"eighty":112.856412,"marketCap":14089124840},{"date":"2023-03-31","current":20.768734,"twenty":20.729436,"median":43.444485,"eighty":112.856412,"marketCap":14257735716},{"date":"2023-04-06","current":20.454354,"twenty":20.674419,"median":43.203095,"eighty":112.853554,"marketCap":14041913794},{"date":"2023-04-14","current":21.131606,"twenty":20.674419,"median":42.703072,"eighty":112.840874,"marketCap":14506847623},{"date":"2023-04-21","current":19.538623,"twenty":20.621368,"median":42.266271,"eighty":112.686253,"marketCap":13413264880},{"date":"2023-04-28","current":18.427469,"twenty":20.418999,"median":41.726017,"eighty":112.597802,"marketCap":12650457164},{"date":"2023-05-05","current":22.113708,"twenty":20.447971,"median":40.404118,"eighty":112.423982,"marketCap":13657426222},{"date":"2023-05-12","current":22.288607,"twenty":20.50937,"median":40.126385,"eighty":112.281325,"marketCap":13765443433},{"date":"2023-05-19","current":22.791439,"twenty":20.601719,"median":39.700641,"eighty":112.230477,"marketCap":14075992917},{"date":"2023-05-26","current":22.277675,"twenty":20.621368,"median":38.75336,"eighty":112.159162,"marketCap":13758692358},{"date":"2023-06-02","current":21.75298,"twenty":20.633157,"median":37.795438,"eighty":112.077858,"marketCap":13434640722},{"date":"2023-06-08","current":22.212089,"twenty":20.644947,"median":37.667607,"eighty":111.933329,"marketCap":13718185903},{"date":"2023-06-16","current":21.75298,"twenty":20.66263,"median":37.316071,"eighty":111.655139,"marketCap":13434640722},{"date":"2023-06-23","current":21.949741,"twenty":20.682279,"median":37.166934,"eighty":111.452918,"marketCap":13556160085},{"date":"2023-06-30","current":22.059053,"twenty":20.690139,"median":36.969862,"eighty":111.402728,"marketCap":13623670843},{"date":"2023-07-07","current":22.244882,"twenty":20.703952,"median":36.836704,"eighty":111.129766,"marketCap":13738439130},{"date":"2023-07-14","current":22.846095,"twenty":20.72503,"median":36.740831,"eighty":110.878878,"marketCap":14109748296},{"date":"2023-07-21","current":23.55662,"twenty":20.729436,"median":36.628978,"eighty":110.742901,"marketCap":14548568219},{"date":"2023-07-28","current":24.955806,"twenty":20.760874,"median":36.440588,"eighty":110.583841,"marketCap":15412705914},{"date":"2023-08-04","current":32.924851,"twenty":20.768734,"median":36.288095,"eighty":110.523617,"marketCap":13923919658},{"date":"2023-08-11","current":32.844937,"twenty":20.768734,"median":36.091022,"eighty":110.503623,"marketCap":13890123736},{"date":"2023-08-18","current":33.835879,"twenty":20.787218,"median":36.02178,"eighty":110.471587,"marketCap":14309193163},{"date":"2023-08-25","current":34.87477,"twenty":20.817299,"median":35.760791,"eighty":109.646698,"marketCap":14748540142},{"date":"2023-09-01","current":34.60306,"twenty":20.83402,"median":35.298317,"eighty":109.227249,"marketCap":14633634009},{"date":"2023-09-08","current":33.084681,"twenty":20.856616,"median":35.270771,"eighty":109.097679,"marketCap":13991511501},{"date":"2023-09-15","current":34.71494,"twenty":20.886626,"median":35.147371,"eighty":108.964962,"marketCap":14680948299},{"date":"2023-09-22","current":34.475196,"twenty":20.898415,"median":35.114514,"eighty":108.660522,"marketCap":14579560535},{"date":"2023-09-29","current":33.228527,"twenty":20.947751,"median":34.930241,"eighty":108.16247,"marketCap":14052344159},{"date":"2023-10-06","current":32.86092,"twenty":21.003807,"median":34.87477,"eighty":107.985727,"marketCap":13896882920},{"date":"2023-10-13","current":33.596135,"twenty":21.029542,"median":34.722932,"eighty":107.738866,"marketCap":14207805398},{"date":"2023-10-20","current":33.292459,"twenty":21.058621,"median":34.682975,"eighty":107.457007,"marketCap":14079380896},{"date":"2023-10-27","current":31.198694,"twenty":21.0684,"median":34.60306,"eighty":107.431717,"marketCap":13193927753},{"date":"2023-11-03","current":33.791461,"twenty":21.084544,"median":34.477332,"eighty":107.407398,"marketCap":12310229113},{"date":"2023-11-10","current":34.144229,"twenty":21.099437,"median":34.44323,"eighty":107.365574,"marketCap":12438742493},{"date":"2023-11-17","current":35.815235,"twenty":21.125776,"median":34.475196,"eighty":107.243123,"marketCap":13047490087},{"date":"2023-11-24","current":37.727609,"twenty":21.149668,"median":34.485323,"eighty":107.177035,"marketCap":13744167888},{"date":"2023-12-01","current":39.324348,"twenty":21.167759,"median":34.60306,"eighty":107.008669,"marketCap":14325860033},{"date":"2023-12-08","current":38.785913,"twenty":21.178124,"median":34.699909,"eighty":106.647729,"marketCap":14129708031},{"date":"2023-12-15","current":41.626623,"twenty":21.182346,"median":34.794855,"eighty":106.310726,"marketCap":15164578940},{"date":"2023-12-22","current":42.49926,"twenty":21.205331,"median":34.89514,"eighty":106.204077,"marketCap":15482480461},{"date":"2023-12-29","current":42.852028,"twenty":21.233473,"median":34.954684,"eighty":106.156242,"marketCap":15610993842},{"date":"2024-01-05","current":40.62402,"twenty":21.271926,"median":35.03114,"eighty":106.012735,"marketCap":14799330384},{"date":"2024-01-12","current":41.58949,"twenty":21.287259,"median":35.130497,"eighty":105.459101,"marketCap":15151051216},{"date":"2024-01-19","current":40.067018,"twenty":21.291478,"median":35.226394,"eighty":104.832005,"marketCap":14596414519},{"date":"2024-01-26","current":40.73542,"twenty":21.294829,"median":35.280549,"eighty":104.444138,"marketCap":14839913557},{"date":"2024-02-02","current":43.743231,"twenty":21.301901,"median":35.750138,"eighty":104.35586,"marketCap":15935659225},{"date":"2024-02-09","current":43.260496,"twenty":21.318476,"median":35.815235,"eighty":104.270902,"marketCap":15759798809},{"date":"2024-02-16","current":50.802452,"twenty":21.328729,"median":35.908069,"eighty":102.369382,"marketCap":16312667261},{"date":"2024-02-23","current":51.943131,"twenty":21.338549,"median":36.027106,"eighty":100.612188,"marketCap":16678939207},{"date":"2024-03-01","current":52.048749,"twenty":21.363228,"median":36.092379,"eighty":99.776241,"marketCap":16712853277},{"date":"2024-03-08","current":54.097746,"twenty":21.381278,"median":36.282769,"eighty":99.503279,"marketCap":17370786218},{"date":"2024-03-15","current":53.400664,"twenty":21.39883,"median":36.43092,"eighty":98.786753,"marketCap":17146953362},{"date":"2024-03-22","current":54.773704,"twenty":21.437579,"median":36.612999,"eighty":96.218005,"marketCap":17587836261},{"date":"2024-03-28","current":54.034375,"twenty":21.456615,"median":36.666262,"eighty":93.295687,"marketCap":17350437777},{"date":"2024-04-05","current":53.090241,"twenty":21.462212,"median":36.751483,"eighty":92.829364,"marketCap":17047276260},{"date":"2024-04-12","current":54.042058,"twenty":21.484074,"median":36.921925,"eighty":92.638726,"marketCap":17352904719},{"date":"2024-04-19","current":51.398121,"twenty":21.505267,"median":37.071061,"eighty":92.553997,"marketCap":16503936777},{"date":"2024-04-26","current":53.195998,"twenty":21.525123,"median":37.198893,"eighty":92.384538,"marketCap":17081234977},{"date":"2024-05-03","current":63.537527,"twenty":21.549661,"median":37.507818,"eighty":92.060574,"marketCap":16519756975},{"date":"2024-05-10","current":64.71318,"twenty":21.568573,"median":37.699565,"eighty":91.866196,"marketCap":16825426820},{"date":"2024-05-17","current":65.261818,"twenty":21.577211,"median":37.761523,"eighty":91.562169,"marketCap":16968072748},{"date":"2024-05-24","current":63.171768,"twenty":21.640951,"median":38.720929,"eighty":91.562169,"marketCap":16424659690},{"date":"2024-05-31","current":62.910512,"twenty":21.687592,"median":39.097989,"eighty":91.562169,"marketCap":16356733057},{"date":"2024-06-07","current":62.727632,"twenty":21.797252,"median":39.60373,"eighty":91.562169,"marketCap":16309184415},{"date":"2024-06-14","current":56.640361,"twenty":21.841797,"median":39.999925,"eighty":91.562169,"marketCap":14726493882},{"date":"2024-06-21","current":57.789889,"twenty":21.916948,"median":40.215552,"eighty":91.806388,"marketCap":15025371064},{"date":"2024-06-28","current":55.386331,"twenty":22.024617,"median":40.62402,"eighty":91.806388,"marketCap":14400446047},{"date":"2024-07-05","current":54.942195,"twenty":22.069984,"median":40.846821,"eighty":91.806388,"marketCap":14284970772},{"date":"2024-07-12","current":54.341306,"twenty":22.113708,"median":41.473132,"eighty":91.806388,"marketCap":14128739518},{"date":"2024-07-19","current":54.471934,"twenty":22.206107,"median":41.886558,"eighty":91.806388,"marketCap":14162702834},{"date":"2024-07-26","current":48.317366,"twenty":22.244882,"median":42.183626,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-02","current":48.317366,"twenty":22.266744,"median":42.592094,"eighty":91.806388,"marketCap":17403915340},{"date":"2024-08-09","current":47.14718,"twenty":22.292687,"median":42.852028,"eighty":91.806388,"marketCap":16982414266},{"date":"2024-08-16","current":47.732273,"twenty":22.464252,"median":43.105389,"eighty":91.806388,"marketCap":17193164803},{"date":"2024-08-23","current":48.43061,"twenty":22.522734,"median":43.483297,"eighty":91.806388,"marketCap":17444705767},{"date":"2024-08-30","current":48.770342,"twenty":22.586059,"median":43.829559,"eighty":91.806388,"marketCap":17567077047},{"date":"2024-09-06","current":48.204122,"twenty":22.637162,"median":43.966032,"eighty":91.806388,"marketCap":17363124914},{"date":"2024-09-13","current":50.733235,"twenty":22.758646,"median":44.036465,"eighty":91.806388,"marketCap":18274111107},{"date":"2024-09-20","current":50.940848,"twenty":22.818252,"median":44.28935,"eighty":91.806388,"marketCap":18348893556},{"date":"2024-09-27","current":48.751468,"twenty":22.900751,"median":44.956047,"eighty":91.806388,"marketCap":17560278642},{"date":"2024-10-04","current":47.770021,"twenty":23.219313,"median":45.151458,"eighty":91.806388,"marketCap":17206761612},{"date":"2024-10-11","current":46.713079,"twenty":23.38355,"median":45.415838,"eighty":91.806388,"marketCap":16826050964},{"date":"2024-10-18","current":46.675331,"twenty":23.550505,"median":45.54228,"eighty":91.806388,"marketCap":16812454155},{"date":"2024-10-25","current":49.309327,"twenty":23.725871,"median":45.622744,"eighty":91.806388,"marketCap":15266167534},{"date":"2024-11-01","current":49.045523,"twenty":23.892886,"median":45.864134,"eighty":91.806388,"marketCap":15184493878},{"date":"2024-11-08","current":49.661065,"twenty":24.000326,"median":46.415883,"eighty":91.806388,"marketCap":15375065742},{"date":"2024-11-15","current":45.59409,"twenty":24.128671,"median":46.637156,"eighty":91.806388,"marketCap":14115930212},{"date":"2024-11-22","current":45.682024,"twenty":24.334983,"median":46.637156,"eighty":91.806388,"marketCap":14143154764},{"date":"2024-11-29","current":46.297567,"twenty":24.823556,"median":46.637156,"eighty":91.806388,"marketCap":14333726628},{"date":"2024-12-06","current":47.023027,"twenty":24.966737,"median":46.675331,"eighty":91.806388,"marketCap":14558329182},{"date":"2024-12-13","current":49.08949,"twenty":25.435702,"median":46.807449,"eighty":91.806388,"marketCap":15198106154},{"date":"2024-12-20","current":46.627321,"twenty":26.258932,"median":47.023027,"eighty":91.806388,"marketCap":14435818698},{"date":"2024-12-27","current":47.066994,"twenty":26.785537,"median":47.071085,"eighty":91.806388,"marketCap":14571941458},{"date":"2025-01-03","current":47.836422,"twenty":27.696975,"median":47.090558,"eighty":91.806388,"marketCap":14810156288},{"date":"2025-01-10","current":47.616586,"twenty":28.025092,"median":47.221778,"eighty":91.82134,"marketCap":14742094908},{"date":"2025-01-17","current":48.60585,"twenty":28.901884,"median":47.364231,"eighty":91.82134,"marketCap":15048371118},{"date":"2025-01-24","current":48.495932,"twenty":29.665124,"median":47.454377,"eighty":91.82134,"marketCap":15014340428},{"date":"2025-01-31","current":48.979572,"twenty":29.923932,"median":47.685088,"eighty":91.82134,"marketCap":15164075464},{"date":"2025-02-07","current":18.336041,"twenty":30.337782,"median":47.803221,"eighty":91.82134,"marketCap":13046093279},{"date":"2025-02-14","current":17.101516,"twenty":29.913743,"median":47.627245,"eighty":90.216472,"marketCap":12167728961},{"date":"2025-02-21","current":16.556029,"twenty":29.665124,"median":47.435503,"eighty":89.792827,"marketCap":11779614495},{"date":"2025-02-28","current":15.981831,"twenty":28.688989,"median":47.298172,"eighty":88.656462,"marketCap":11371072952},{"date":"2025-03-07","current":16.747428,"twenty":27.922153,"median":47.166054,"eighty":87.245973,"marketCap":11915795010},{"date":"2025-03-14","current":15.599033,"twenty":27.255195,"median":47.066994,"eighty":83.333485,"marketCap":11098711923},{"date":"2025-03-21","current":15.828712,"twenty":26.534624,"median":46.788575,"eighty":81.048425,"marketCap":11262128540},{"date":"2025-03-28","current":15.495999,"twenty":25.479494,"median":46.675331,"eighty":79.769882,"marketCap":11025403429},{"date":"2025-04-04","current":14.490387,"twenty":25.141055,"median":46.583354,"eighty":78.862783,"marketCap":10309910623},{"date":"2025-04-11","current":14.576583,"twenty":24.865772,"median":46.396493,"eighty":78.53607,"marketCap":10371238578},{"date":"2025-04-17","current":14.461656,"twenty":24.494738,"median":46.330542,"eighty":78.067059,"marketCap":10289467972},{"date":"2025-04-25","current":12.312585,"twenty":24.175828,"median":46.187648,"eighty":77.725273,"marketCap":8810885542},{"date":"2025-05-02","current":12.25545,"twenty":24.088364,"median":45.86375,"eighty":77.223027,"marketCap":8769999762},{"date":"2025-05-09","current":11.446038,"twenty":23.92734,"median":45.682024,"eighty":76.568826,"marketCap":8190784549},{"date":"2025-05-16","current":12.769664,"twenty":23.81429,"median":45.54228,"eighty":75.478325,"marketCap":9137971780},{"date":"2025-05-23","current":12.245927,"twenty":23.575875,"median":45.404343,"eighty":74.703106,"marketCap":8763185466},{"date":"2025-05-30","current":12.417332,"twenty":23.481058,"median":45.151458,"eighty":74.219666,"marketCap":8885842805},{"date":"2025-06-06","current":12.33163,"twenty":23.351319,"median":45.025016,"eighty":73.516633,"marketCap":8824514135},{"date":"2025-06-13","current":12.893457,"twenty":23.011484,"median":44.758711,"eighty":71.494435,"marketCap":9226557637},{"date":"2025-06-20","current":12.655394,"twenty":22.846095,"median":44.28221,"eighty":70.805327,"marketCap":9056200221},{"date":"2025-06-27","current":13.083907,"twenty":22.81186,"median":44.042213,"eighty":70.415712,"marketCap":9362843569},{"date":"2025-06-30","current":12.883934,"twenty":22.797943,"median":44.02497,"eighty":70.395634,"marketCap":9219743340}],"updateTime":1751382204454}}}