US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanticus

48.69

-0.3600-0.73%

Post-market: 48.690.00000.00%16:04 EDT

Volume:61.88K

Turnover:2.99M

Market Cap:736.50M

PE:9.41

High:49.01

Open:48.70

Low:47.56

Close:49.05

Loading ...

Overview Company News Filings

Atlanticus Holdings Corporation Announces Quarterly Preferred Stock Dividend of $0.476563 Per Share

Press Release: Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

Atlanticus Holdings Corporation Conducted Annual Shareholders Meeting

Atlanticus Holdings Price Target Raised to $60.00/Share From $52.00 by Keefe, Bruyette & Woods

KBW Sticks to Its Hold Rating for Atlanticus Holdings (ATLC)

Atlanticus price target lowered to $84 from $90 at BTIG

Atlanticus Holdings Corp reports results for the quarter ended March 31 - Earnings Summary

Atlanticus Holdings Q1 EPS $1.49 Beats $1.48 Estimate, Sales $344.87M Miss $347.24M Estimate

Atlanticus reports Q1 EPS $1.49, consensus $1.50

BRIEF-Atlanticus Q1 EPS USD 1.49 Vs. IBES Estimate USD 1.48

Atlanticus Q1 Net Income USD 31.122 Million VS. Ibes Estimate USD 27.6 Million

THOMSON REUTERS

Atlanticus Holdings Corp expected to post earnings of $1.48 a share - Earnings Preview

Is Atlanticus (ATLC) Stock Undervalued Right Now?

Does Atlanticus (ATLC) Have the Potential to Rally 25.68% as Wall Street Analysts Expect?

Volatile Markets? Try These Relative Price Strength Stocks

Top Value Stocks to Buy After the Market Selloff as Uncertainty Persists

Will Atlanticus (ATLC) Beat Estimates Again in Its Next Earnings Report?

MidCap Financial (MFIC) Moves 11.8% Higher: Will This Strength Last?

Synchrony Partners With Adobe Commerce to Enhance Merchant Financing

Why PRA Group Can Be a Smart Addition to Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus","latestPrice":48.69,"timestamp":1748894400000,"preClose":49.05,"halted":0,"volume":61878,"hourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"16:04 EDT","volume":1462,"amount":71184.78,"timestamp":1748894640258},"delay":0,"floatShares":5282667,"shares":15126229,"eps":5.172219,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"06-02 18:43:22 EDT","open":48.7,"high":49.01,"low":47.5601,"amount":2993245.6339,"amplitude":0.02956,"askPrice":49.15,"askSize":25,"bidPrice":48.15,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.172219,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":49.05,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.05,"latestTime":"09:29 EDT","volume":101,"amount":4953.299772,"timestamp":1748870999902},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"16:04 EDT","volume":1462,"amount":71184.78,"timestamp":1748894640258},"volumeRatio":1.556405,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5282667,"roa":"3.81%","roe":"20.56%","lyrEps":5.924057,"volumeRatio":1.556405,"shares":15126229,"dividePrice":0,"high":49.01,"amplitude":0.02956,"preClose":49.05,"low":47.5601,"week52Low":25.14,"pbRate":"1.38","psRate":"1.73","week52High":64.7,"institutionHeld":0,"latestPrice":48.69,"eps":5.172219,"divideRate":0,"volume":61878,"delay":0,"ttmEps":5.172219,"open":48.7,"prevYearClose":55.78,"prevWeekClose":49.05,"prevMonthClose":49.05,"prevQuarterClose":51.15,"fiveDayClose":47.42,"twentyDayClose":55.35,"sixtyDayClose":45.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535708048","title":"Atlanticus Holdings Corporation Announces Quarterly Preferred Stock Dividend of $0.476563 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708048","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708048?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170020,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  has announced a quarterly dividend of $0.476563 per share for its Series B Cumulative Perpetual Preferred shareholders. The dividend amount is the declared value per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atlanticus Holdings Corporation published the original content used to generate this news brief via GlobeNewswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3yfHn9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","BK4166","ATLC","LU2210149790.SGD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","BK4112","IE00BKPKM429.USD","BK4585"],"gpt_icon":0},{"id":"2535080430","title":"Press Release: Atlanticus Announces Approval of Quarterly Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080430","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080430?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170000,"startTime":"0","endTime":"0","summary":"ATLANTA, May 13, 2025  -- Atlanticus Holdings Corporation  , a financial technology company that enables its bank, retail and healthcare partners to offer more inclusive financial services to millions of everyday Americans, today announced that its Board of Directors approved a quarterly dividend of $0.476563 per share to Series B Cumulative Perpetual Preferred shareholders. The cash dividend will be paid on or about June 16, 2025 to holders of record of Atlanticus' Series B Cumulative Perpetual Preferred Stock on the close of business on June 1, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","TM","BK4166","BK4588","BK4604","BK4099","BK4585","BK4555","ATLC"],"gpt_icon":0},{"id":"2535006082","title":"Atlanticus Holdings Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168533,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation held its Annual Meeting of Shareholders on May 8, 2025. Shareholders voted on three proposals. Seven directors were elected. An advisory vote on the compensation of named executive officers was approved. The frequency of future say-on-pay votes was set to every three years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atlanticus Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6Y9RGl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2535120740","title":"Atlanticus Holdings Price Target Raised to $60.00/Share From $52.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535120740","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535120740?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:32","pubTimestamp":1747071120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATLC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:32 ET (17:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2534245817","title":"KBW Sticks to Its Hold Rating for Atlanticus Holdings (ATLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245817?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:36","pubTimestamp":1747042567,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW reiterated a Hold rating on Atlanticus Holdings (ATLC – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-atlanticus-holdings-atlc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-atlanticus-holdings-atlc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2534252487","title":"Atlanticus price target lowered to $84 from $90 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2534252487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534252487?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:10","pubTimestamp":1747012204,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic lowered the firm’s price target on Atlanticus (ATLC) to $84 from $90 and keeps a Buy rating on the shares post the ear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-lowered-to-84-from-90-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-lowered-to-84-from-90-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2534191781","title":"Atlanticus Holdings Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534191781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534191781?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:07","pubTimestamp":1746749231,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corp reports results for the quarter ended March 31 - Earnings SummaryAtlanticus Holdings Corp ATLC.OQ reported quarterly adjusted earnings of $1.49 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH00O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2534193858","title":"Atlanticus Holdings Q1 EPS $1.49 Beats $1.48 Estimate, Sales $344.87M Miss $347.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193858","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193858?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:06","pubTimestamp":1746741999,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings (NASDAQ:ATLC) reported quarterly earnings of $1.49 per share which beat the analyst consensus estimate of $1.48 by 0.68 percent. This is a 36.7 percent increase over earnings of $1.09 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304702/atlanticus-holdings-q1-eps-1-49-beats-1-48-estimate-sales-344-87m-miss-347-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2534198715","title":"Atlanticus reports Q1 EPS $1.49, consensus $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198715?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:00","pubTimestamp":1746741651,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $345.17M, consensus $347.24M. Jeff Howard, President and Chief Executive Officer at Atlanticus (ATLC) stated, “We are pleased to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-reports-q1-eps-1-49-consensus-1-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-reports-q1-eps-1-49-consensus-1-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2534619816","title":"BRIEF-Atlanticus Q1 EPS USD 1.49 Vs. IBES Estimate USD 1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619816?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:56","pubTimestamp":1746741377,"startTime":"0","endTime":"0","summary":"May 08  - Atlanticus Q1 net income USD 31.122 million vs. IBES estimate USD 27.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AEC79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2534981531","title":"Atlanticus Q1 Net Income USD 31.122 Million VS. Ibes Estimate USD 27.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534981531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534981531?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:55","pubTimestamp":1746741332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX2AEC79:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2533699546","title":"Atlanticus Holdings Corp  expected to post earnings of $1.48 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699546?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:43","pubTimestamp":1746571383,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corp  expected to post earnings of $1.48 a share - Earnings Preview Atlanticus Holdings Corp ATLC.OQ ATLC.O is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE40C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2529891383","title":"Is Atlanticus (ATLC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Atlanticus . ATLC is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 8, while its industry has an average P/E of 14.12. Over the past 52 weeks, ATLC's Forward P/E has been as high as 12.46 and as low as 4.40, with a median of 6.75.Over the last 12 months, XP's P/E has been as high as 12.21, as low as 1.97, with a median of 9.59, and its PEG ratio has been as high as 0.85, as low as 0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-undervalued-now-134012064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ATLCZ","BK4127","BK4166","ATLCP","LU0572108347.SGD","LU1861217088.USD","LU1861220207.SGD","XP","ATLC","LU0072463663.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2528069742","title":"Does Atlanticus (ATLC) Have the Potential to Rally 25.68% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898102,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  closed the last trading session at $51.95, gaining 0.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $65.29 indicates a 25.7% upside potential.The average comprises seven short-term price targets ranging from a low of $45 to a high of $90, with a standard deviation of $14.95. While the lowest estimate indicates a decline of 13.4% from the current price level, the most optimistic estimate points to a 73.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-atlanticus-atlc-potential-rally-135502540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","BK4166","ATLC","ATLCZ"],"gpt_icon":0},{"id":"2527242597","title":"Volatile Markets? Try These Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242597?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808820,"startTime":"0","endTime":"0","summary":"April has been a rough ride for the stock market, shaken by broad U.S. tariffs and escalating global trade tensions. With tariffs climbing as high as 145% on imports from major partners like China—and China responding with 84% duties on U.S. products—investors are understandably nervous. Ongoing inflation pressures and worries about a possible recession or stagflation are adding to the uncertainty. As a result, the S&P 500 has slipped into correction territory, down more than 8% for the year.Investors looking to stay ahead in this environment may want to consider the power of relative price strength. Even during volatile stretches, certain stocks continue to outperform their peers. This strategy—focusing on names that hold up better than the broader market—can help investors stay aligned with underlying momentum. In a choppy market like today’s, that relative strength can be a key to navigating the turbulence and capturing long-term gains.At this stage, investors would be wise to consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatile-markets-try-relative-price-130700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHS","BK4138","SH","IVV","ATLC","ATLCZ","BK4534","ATLCP","ESmain","SDS","BK4588",".SPX","REX","OEX","SPY","BK4585","BK4559","BK4550","VOO","SSO","BK4166","BK4196","BK4581","FMS","OEF","BK4115","BK4504"],"gpt_icon":1},{"id":"2527475180","title":"Top Value Stocks to Buy After the Market Selloff as Uncertainty Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475180?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:20","pubTimestamp":1744748400,"startTime":"0","endTime":"0","summary":"The stock market has climbed off its recent lows as Wall Street looks ahead with cautious optimism to the possibility that the Trump administration will start making trade deals. Beyond tariffs, JPMorgan and other major banks recently kicked off the first-quarter earnings season.Wall Street remains on edge, anxiously awaiting the next significant tariff update, as well as earnings reports from big tech companies. More importantly, investors are seeking guidance and insights into the potential impact of tariffs on corporate performance.The bulls held their ground near the Nasdaq’s 2021 peaks and the 200-week moving average last week. This recent rebound underscores why investors need to stay invested and exposed to a potential market rally, as time in the market often outperforms attempts at market timing.Still, investors may not be ready to dive back into growth-focused tech stocks or hard-hit names still trading at lofty valuations.Today, we’ll guide investors on how to screen for sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-value-stocks-buy-market-202000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCZ","ATLCP","BK4166","ATLC"],"gpt_icon":0},{"id":"2527426553","title":"Will Atlanticus (ATLC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426553?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733411,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Atlanticus Holdings Corporation , which belongs to the Zacks Financial - Miscellaneous Services industry.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 10.30%.For the most recent quarter, Atlanticus was expected to post earnings of $1.21 per share, but it reported $1.42 per share instead, representing a surprise of 17.36%. For the previous quarter, the consensus estimate was $1.23 per share, while it actually produced $1.27 per share, a surprise of 3.25%.With this earnings history in mind, recent estimates have been moving higher for Atlanticus. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Atla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-beat-estimates-again-161011592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","ATLC","ATLCZ"],"gpt_icon":0},{"id":"2526154331","title":"MidCap Financial (MFIC) Moves 11.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154331?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:53","pubTimestamp":1744303980,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment  shares rallied 11.8% in the last trading session to close at $11.70. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.7% loss over the past four weeks.MidCap Financial witnessed a price surge following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Meanwhile, the company benefits from a strong brand reputation, diversified product portfolio and established customer relationships. Its focus on innovation and quality enables premium pricing and customer loyalty. A robust distribution network and strategic market positioning enhance competitiveness, while operational efficiencies and economies of scale support profitability and resilience in dynamic market conditions.MidCap Financial is a member of the Zacks Financial - Miscellaneous Services industry. One other stock in the same industry, Atlan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midcap-financial-mfic-moves-11-165300210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIC","BK4166","BK4135","ATLCP","ATLCZ","ATLC"],"gpt_icon":0},{"id":"2526312202","title":"Synchrony Partners With Adobe Commerce to Enhance Merchant Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312202","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312202?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:47","pubTimestamp":1744217220,"startTime":"0","endTime":"0","summary":"In a strategic move to empower online merchants, Synchrony Financial SYF announced its partnership with Adobe Commerce to enhance the digital commerce landscape. This collaboration is designed to boost e-commerce growth by enabling flexible payment options at checkout.It marks a pivotal step forward in the world of digital commerce and fintech. Synchrony’s set of credit solutions, ranging from extended-term credit cards to pay-later installment financing, will now be accessible to a wide merchant base of Adobe Commerce. This collaboration will benefit both companies as it will increase customer affordability, and enhance cart conversion rates and order size.With financing options seamlessly integrated into the shopping experience, sellers can provide instant credit decisions and payment plans that align with what consumers want in today’s buy now, pay later  world. Plus, at a time when consumer spending habits are changing, this integration offers a much-needed solution. The flexibilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-partners-adobe-commerce-enhance-164700142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","BK4533","LU0672654240.SGD","LU2089283258.USD","LU1778281490.HKD","LU2360107671.USD","LU1267930813.SGD","SG9999001424.SGD","LU0348723411.USD","LU0511384066.AUD","LU0234572021.USD","LU1668664300.SGD","LU0708995401.HKD","OPRT","ATLC","AAMI","LU0965509101.SGD","BK4023","LU1861217088.USD","BK4527","IE00B5TLWC47.USD","LU2237438978.USD","BK4566","BK4534","LU0719512351.SGD","BK4588","LU1366333091.USD","LU1803068979.SGD","BK4592","LU0157215616.USD","LU0314104364.USD","LU1623119135.USD","LU1861220207.SGD","BK4166","BK4528","LU0942090050.USD","ADBE","LU0345774391.USD","LU0965509283.SGD","LU1633808545.USD","BK4554","LU2095319765.USD","LU2125154778.USD","SYF","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU0957791311.USD","LU1267930730.SGD","LU1674673428.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2526846970","title":"Why PRA Group Can Be a Smart Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846970?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:56","pubTimestamp":1744127760,"startTime":"0","endTime":"0","summary":"PRA Group, Inc. PRAA is strategically positioned to grow in collecting debts. It expanded its services beyond debt collection, working for the government and giving audit services. Although PRAA has declined 4.9% in the past month, it shed less value than the industry average of an 11.5% fall.PRA Group — with a market cap of $708.8 million — is a global finance and business service company based in Norfolk, VA. It acquires and collects non-performing loans and debt. The company has a growing network in the Americas, Europe and Australia.Courtesy of solid prospects, PRA Group currently has a Zacks Rank #2 .The Zacks Consensus Estimate for PRA Group’s 2025 earnings is pegged at $2.26 per share, indicating a 26.3% year-over-year rise. In the past two months, it has witnessed three upward estimate revisions against none in the opposite direction. Furthermore, the consensus mark for revenues is pegged at $1.17 billion for 2025, implying a 5.2% year-over-year rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pra-group-smart-addition-155600945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT","BK4135","ATLC","PRAA","AAMI","BK4166","BK4107","PRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATLC","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-05-30","current":6.399528,"percent":0.835371,"low":1.974631,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"high":8.994349,"avg":4.766328,"sd":1.57691,"marketCap":746479401},"quantilePoints":[{"date":"2020-06-05","current":8.26263,"twenty":-1.58335,"median":1.085039,"eighty":6.249178,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.58335,"median":1.090012,"eighty":6.277926,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.573881,"median":1.184821,"eighty":6.328037,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.555194,"median":1.222434,"eighty":6.368964,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.541958,"median":1.253758,"eighty":6.368964,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.538035,"median":1.257958,"eighty":6.368964,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-05-02","current":7.305592,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":813083219},{"date":"2025-05-09","current":7.227055,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":843007100},{"date":"2025-05-16","current":6.833791,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":797134430},{"date":"2025-05-23","current":6.276336,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":732109483},{"date":"2025-05-30","current":6.399528,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":746479401}],"updateTime":1748904040570}}}