US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanticus

55.33

+0.51160.93%

Volume:4.52K

Turnover:246.16K

Market Cap:836.23M

PE:11.59

High:55.58

Open:55.08

Low:53.26

Close:54.82

Loading ...

Overview Company News Filings

One Atlanticus Holdings Insider Raised Their Stake In The Previous Year

Simply Wall St.

Atlanticus Holdings Price Target Maintained With a $75.00/Share by Citizens Capital Markets

Atlanticus Holdings (ATLC) Receives a Buy from JMP Securities

Atlanticus Holdings Q4 2024 GAAP EPS $1.42 Beats $1.26 Estimate, Sales $353.49M Miss $355.02M Estimate

BRIEF-Atlanticus Q4 EPS USD 1.42 Vs. IBES Estimate USD 1.27

Atlanticus Q4 Pretax Profit USD 39.867 Million VS. Ibes Estimate USD 37.2 Million

THOMSON REUTERS

Atlanticus Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Atlanticus Holdings Corp expected to post earnings of $1.27 a share - Earnings Preview

UMH Properties (UMH) Matches Q4 FFO Estimates

In spite of recent selling, insiders still have the largest holding in Atlanticus Holdings Corporation (NASDAQ:ATLC) with a 65% ownership

Simply Wall St.

Why Atlanticus (ATLC) is Poised to Beat Earnings Estimates Again

Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?

Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

BTIG Sticks to Its Buy Rating for Atlanticus Holdings (ATLC)

Jefferies Sticks to Its Buy Rating for Atlanticus Holdings (ATLC)

Atlanticus price target raised to $70 from $55 at Jefferies

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Atlanticus Holdings Corp : Jefferies Raises Target Price to $70 From $55

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus","latestPrice":55.3316,"timestamp":1746111097924,"preClose":54.82,"halted":0,"volume":4515,"delay":0,"floatShares":5267893,"shares":15113071,"eps":4.774639,"marketStatus":"Trading","change":0.5116,"latestTime":"05-01 10:52:41 EDT","open":55.08,"high":55.58,"low":53.263,"amount":246162.418845,"amplitude":0.042266,"askPrice":55.49,"askSize":43,"bidPrice":54.05,"bidSize":15,"shortable":3,"etf":0,"ttmEps":4.774639,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":54.82,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":54.82,"latestTime":"08:55 EDT","volume":13,"amount":719.479956,"timestamp":1746104124183},"postHourTrading":{"tag":"盘后","latestPrice":54.82,"preClose":54.82,"latestTime":"16:22 EDT","volume":3095,"amount":169667.9,"timestamp":1746044524787},"volumeRatio":0.428987,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5267893,"roa":"3.68%","roe":"19.80%","lyrEps":5.924057,"volumeRatio":0.428987,"shares":15113071,"dividePrice":0,"high":55.58,"amplitude":0.042266,"preClose":54.82,"low":53.263,"week52Low":23.095,"pbRate":"1.70","psRate":"2.09","week52High":64.7,"institutionHeld":0,"latestPrice":55.3316,"committee":-0.482759,"eps":4.774639,"divideRate":0,"volume":4515,"delay":0,"ttmEps":4.774639,"open":55.08,"prevYearClose":55.78,"prevWeekClose":55.25,"prevMonthClose":54.82,"prevQuarterClose":51.15,"fiveDayClose":56,"twentyDayClose":52.88,"sixtyDayClose":56.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519319730","title":"One Atlanticus Holdings Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319730","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319730?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:04","pubTimestamp":1742047463,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Atlanticus Holdings Corporation's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Atlanticus Holdings. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of interesting companies, that have HIGH return on equity and low debt.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-atlanticus-holdings-insider-raised-140423777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","BK4166","ATLC"],"gpt_icon":0},{"id":"2519386989","title":"Atlanticus Holdings Price Target Maintained With a $75.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386989?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:05","pubTimestamp":1741964700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATLC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:05 ET (15:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2519984554","title":"Atlanticus Holdings (ATLC) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519984554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519984554?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:25","pubTimestamp":1741929943,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Scharf maintained a Buy rating on Atlanticus Holdings (ATLC – Research Report) today and set a price target of $75.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atlanticus-holdings-atlc-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atlanticus-holdings-atlc-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ATLC","BK4166","BK4127"],"gpt_icon":0},{"id":"2519086766","title":"Atlanticus Holdings Q4 2024 GAAP EPS $1.42 Beats $1.26 Estimate, Sales $353.49M Miss $355.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086766","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086766?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:30","pubTimestamp":1741901438,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings (NASDAQ:ATLC) reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.26 by 12.7 percent. This is a 29.09 percent increase over earnings of $1.10 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44318438/atlanticus-holdings-q4-2024-gaap-eps-1-42-beats-1-26-estimate-sales-353-49m-miss-355-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atlanticus Holdings Q4 2024 GAAP EPS $1.42 Beats $1.26 Estimate, Sales $353.49M Miss $355.02M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2519531867","title":"BRIEF-Atlanticus Q4 EPS USD 1.42 Vs. IBES Estimate USD 1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2519531867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519531867?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:28","pubTimestamp":1741901337,"startTime":"0","endTime":"0","summary":"Mar 13  - Atlanticus Q4 operating expenses USD 77.599 million.Q4 pretax profit USD 39.867 million vs. IBES estimate USD 37.2 million. Q4 net income USD 30.971 million vs. IBES estimate USD 23.5 million. Q4 revenue USD 353.2 million vs. IBES estimate USD 355 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5C779A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2519675558","title":"Atlanticus Q4 Pretax Profit USD 39.867 Million VS. Ibes Estimate USD 37.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519675558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519675558?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:28","pubTimestamp":1741901292,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX5C779A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2519486768","title":"Atlanticus Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486768?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:28","pubTimestamp":1741901280,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 net margin growth of 28.0% over prior year, with 3.7 million accounts served (1) ATLANTA, March  13, 2025  (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (Atlan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042655/0/en/Atlanticus-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCO","HLLY","WSM","NOA","MNTK","SSP","ATLC","PHLT","FTCI","UNFI","EBR","ONDS","RMBL","DRUG","MGTX","BZ","ASRT","BTMD","SID","EXK","LRMR","ACHV","BW","BWAY","BLDE","ABM","BBCP","BIRD","DKS","AKBA","APYX","TH","AGEN","LEGN","SMSI","KFY","ZYXI","SKIN","WEST","KRMD","S","EWCZ","KSS","AFCG","SKYX","SPRB","VTS","KALV","QRHC"],"gpt_icon":1},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMD","BWMN","CING","FTCI","LE","LEN.B","GECC","ARCO","NKTR","DRRX","MOMO","DRUG","CDTX","CVGW","LMB","SSP","BBCP","LRMR","ATLC","ASRT","MGTX","CINT","SFIX","FERG","KALV","BTMD","WEST","HLLY","URGN","AEO","EVEX","AUNA","MYPS","ADBE","BDTX","AMRN","TBRG","VTS","ZVRA","EWCZ","CIEN","ORCL","AURA","DKS","ACET","BNTX","NOA","BW","CHRS"],"gpt_icon":1},{"id":"2514340104","title":"Atlanticus Holdings Corp  expected to post earnings of $1.27 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340104?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742222,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corp  expected to post earnings of $1.27 a share - Earnings Preview Atlanticus Holdings Corp ATLC.OQ ATLC.O is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2514981928","title":"UMH Properties (UMH) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981928?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614104,"startTime":"0","endTime":"0","summary":"UMH Properties  came out with quarterly funds from operations  of $0.24 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.24, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-umh-matches-q4-235504842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","BK4228","BK4166","ATLCP","ATLCZ","BK4215","ATLC"],"gpt_icon":0},{"id":"2511937713","title":"In spite of recent selling, insiders still have the largest holding in Atlanticus Holdings Corporation (NASDAQ:ATLC) with a 65% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937713","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937713?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:18","pubTimestamp":1739711936,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings' significant insider ownership suggests inherent interests in company's expansion. 55% of the business is held by the top 2 shareholders. Every investor in Atlanticus Holdings Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 65% to be precise, is individual insiders. That is, the group stands to benefit the most if the stock rises .Even though insiders have sold shares recently, the group owns the most numbers of shares in the company.Let's take a closer look to see what the different types of shareholders can tell us about Atlanticus Holdings.NasdaqGS:ATLC Earnings and Revenue Growth February 16th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are plenty of analysts covering the stock, so it might be worth seeing what they are forecasting, too.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spite-recent-selling-insiders-still-131856157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","ATLCP","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","ATLC","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","ATLCL","LU2210150020.SGD","BK4166","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2508312442","title":"Why Atlanticus (ATLC) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312442?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602616,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Atlanticus Holdings Corporation , which belongs to the Zacks Financial - Miscellaneous Services industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 8.52%, on average, in the last two quarters.For the last reported quarter, Atlanticus came out with earnings of $1.27 per share versus the Zacks Consensus Estimate of $1.23 per share, representing a surprise of 3.25%. For the previous quarter, the company was expected to post earnings of $0.87 per share and it actually produced earnings of $0.99 per share, delivering a surprise of 13.79%.For Atlanticus, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlanticus-atlc-poised-beat-171016712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","ATLCZ","ATLCP"],"gpt_icon":0},{"id":"2507167280","title":"Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167280?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:35","pubTimestamp":1738258500,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  shares soared 5% in the last trading session to close at $60.99. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 4.1% gain over the past four weeks.The upside can be attributed to Atlanticus’ competitive strengths, which include leveraging more than 25 years of experience in servicing consumer loans, supported by advanced technology and predictive analytics. Its proprietary platform enables bank partners to provide flexible, paperless credit solutions with instant decision-making, utilizing Artificial Intelligence and machine learning.ATLC specializes in extending credit to consumers underserved by traditional financial institutions, focusing on individuals with lower FICO scores. Additionally, it provides comprehensive loan servicing, risk management, and customer service outsourcing, further enhancing value for partners. Through investments in consumer finance technologies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-jumps-5-173500093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ATLC","ATLCP","BK4166","MFIC","ATLCZ"],"gpt_icon":0},{"id":"2507938665","title":"Atlanticus Announces Approval of Quarterly Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 29, 2025  -- Atlanticus Holdings Corporation  , a financial technology company that enables its bank, retail and healthcare partners to offer more inclusive financial services to millions of everyday Americans, today announced that its Board of Directors approved a quarterly dividend of $0.476563 per share to Series B Cumulative Perpetual Preferred shareholders. The cash dividend will be paid on or about March 17, 2025 to holders of record of Atlanticus’ Series B Cumulative Perpetual Preferred Stock on the close of business on March 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-announces-approval-quarterly-preferred-211500130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","ATLCP","BK4166"],"gpt_icon":0},{"id":"2507687581","title":"BTIG Sticks to Its Buy Rating for Atlanticus Holdings (ATLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687581?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:07","pubTimestamp":1738152459,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic maintained a Buy rating on Atlanticus Holdings (ATLC – Research Report) yesterday and set a price target of $90.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2501200326","title":"Jefferies Sticks to Its Buy Rating for Atlanticus Holdings (ATLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200326?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:25","pubTimestamp":1736259915,"startTime":"0","endTime":"0","summary":"In a report released today, John Hecht from Jefferies maintained a Buy rating on Atlanticus Holdings (ATLC – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2501290202","title":"Atlanticus price target raised to $70 from $55 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259350,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Atlanticus (ATLC) to $70 from $55 and keeps a Buy rating on the shares. Conditions remain favorable for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-70-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-70-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","RF","FHI","DNLI","BK","LU0106261372.USD","BR","LU2430703095.HKD","WTFC","SCHW","LU1894683264.USD","NARI","NTRS","AXP","RGLD","LU2125154935.USD","ARQT","OPRT","USB","BAC","ATLC","AMG","CFG","KEY","TROW","FCNCA","ALLY","FDX","STT","ULTA","KDP","MTB","TIL","HAS","BEN","BLK","LU0868494617.USD","CNX","HBAN","FITB","FIZN","COF","EE","STZ","LU0098860793.USD","SYF","CRMT","DFS","CMA"],"gpt_icon":1},{"id":"2501241404","title":"Atlanticus Holdings Corp : Jefferies Raises Target Price to $70 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241404?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:48","pubTimestamp":1736228916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O302S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ATLC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-03-04","symbol":"ATLC","fiscalQuarterEnding":"2023/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-04-29","current":7.555449,"percent":0.914425,"low":1.974631,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"high":9.788461,"avg":4.793188,"sd":1.628195,"marketCap":840891270},"quantilePoints":[{"date":"2020-05-01","current":8.476042,"twenty":-1.59995,"median":1.010312,"eighty":6.060384,"marketCap":224131968},{"date":"2020-05-08","current":9.668156,"twenty":-1.588653,"median":1.015781,"eighty":6.102534,"marketCap":255655045},{"date":"2020-05-15","current":7.568569,"twenty":-1.58335,"median":1.028389,"eighty":6.108136,"marketCap":197955931},{"date":"2020-05-22","current":7.60162,"twenty":-1.58335,"median":1.073354,"eighty":6.140111,"marketCap":198820367},{"date":"2020-05-29","current":7.987209,"twenty":-1.58335,"median":1.07616,"eighty":6.174444,"marketCap":208905458},{"date":"2020-06-05","current":8.26263,"twenty":-1.58335,"median":1.085039,"eighty":6.249178,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.58335,"median":1.090012,"eighty":6.277926,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.573881,"median":1.184821,"eighty":6.328037,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.555194,"median":1.222434,"eighty":6.368964,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.541958,"median":1.253758,"eighty":6.368964,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.538035,"median":1.257958,"eighty":6.368964,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-04-29","current":7.555449,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":840891270}],"updateTime":1746078825196}}}