US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atour Lifestyle Holdings Limited

32.30

-0.1500-0.46%

Post-market: 32.500.2000+0.62%17:16 EDT

Volume:1.15M

Turnover:37.39M

Market Cap:4.44B

PE:25.88

High:33.05

Open:32.10

Low:32.01

Close:32.45

Loading ...

Overview Company News Filings

Press Release: Atour Lifestyle Holdings Limited Reports First Quarter of 2025 Unaudited Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Atour Lifestyle Holdings Ltd expected to post earnings of CNY2.32 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

China-U.S. Tariff Reductions to Boost HK, Chinese Stocks -- Market Talk

Atour Lifestyle Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Atour Lifestyle Holdings Limited Files 2024 Annual Report on Form 20-F

Atour Lifestyle Holdings Limited Releases 2024 Environmental, Social and Governance Report

3 High Growth Companies Insiders Are Eager To Hold

Simply Wall St.

Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Surges 7.3%: Is This an Indication of Further Gains?

Down -28.93% in 4 Weeks, Here's Why Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Looks Ripe for a Turnaround

Atour Lifestyle Holdings (NasdaqGS:ATAT) Reports Strong Q4 2024 Earnings Despite Decline In Sales

Simply Wall St.

Is Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Stock Outpacing Its Consumer Discretionary Peers This Year?

Atour Lifestyle Holdings Reports Robust 2024 Earnings Call

CCL or ATAT: Which Is the Better Value Stock Right Now?

Atour Lifestyle Holdings Limited (NASDAQ:ATAT) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Atour Lifestyle Holdings (NasdaqGS:ATAT) Sees US$1,275 Million Net Income Amid 3% Dip

Simply Wall St.

Stock Track | Atour Lifestyle Plummets 8.66% on Q4 Earnings Miss and Declining Hotel Performance Metrics

Stock Track | Atour Lifestyle Plunges 7.08% Pre-Market on Q4 Earnings Miss, Declining RevPAR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"Atour Lifestyle Holdings Limited","latestPrice":32.3,"timestamp":1749844800000,"preClose":32.45,"halted":0,"volume":1150227,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":32.1,"high":33.05,"low":32.01,"amount":37394868.965220004,"amplitude":0.032049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.013622,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"volumeRatio":0.900008,"impliedVol":0.5714,"impliedVolPercentile":0.6288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.900008,"shares":137595236,"dividePrice":0.44,"high":33.05,"amplitude":0.032049,"preClose":32.45,"low":32.01,"week52Low":15.22,"pbRate":"9.71","psRate":"4.16","week52High":34.2302,"institutionHeld":0,"latestPrice":32.3,"eps":1.248133,"divideRate":0.013622,"volume":1150227,"delay":0,"ttmEps":1.248133,"open":32.1,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.03,"twentyDayClose":29.83,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537446912","title":"Press Release: Atour Lifestyle Holdings Limited Reports First Quarter of 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537446912","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537446912?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"-- A total of 1,727 hotels, or 194,559 hotel rooms, in operation as of March. -- Net revenues for the first quarter of 2025 increased by 29.8%. -- Net income for the first quarter of 2025 decreased by 5.5% year-over-year. -- Adjusted net income 1 for the first quarter of 2025 increased. -- EBITDA 2 for the first quarter of 2025 increased by 6.1%. -- Adjusted EBITDA 3 for the first quarter of 2025 increased by. SHANGHAI, China, May 22, 2025  -- Atour Lifestyle Holdings Limited  , a leading hospitality and lifestyle company in China, today announced its unaudited financial results for the first quarter ended March 31, 2025.\"ADR\" refers to the average daily room rate, which means room revenue divided by the number of rooms in use for a given period;\"Occupancy rate\" refers to the number of rooms in use divided by the number of available rooms for a given period;\"RevPAR\" refers to revenue per available room, which is calculated by total revenues during a period divided by the number of avai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","BK4142","LU0594300179.USD","LU0594300419.USD","BK4585","LU0650527681.SGD","ATAT","BK4588"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","AZO","AEO","BAH","COST","ANF","PDD","KC","NTNX","COO","OKTA","PD","ULTA","HSHP","GLNG","NAT","S","AAP","THR","MNRO","REPL","A","SMTC","NVDA","CVCO","FUTU","CAAP","WSM","NTAP","BMO","OOMA","INTU","PSTG","ATAT","BZ","VNET","LI","AMBA","HRL","FIVE","DKS","DOOO","PHR","STEP","IMVT","RRGB","NNOX","ZUMZ","LULU","LION"],"gpt_icon":0},{"id":"2536518156","title":"Atour Lifestyle Holdings Ltd  expected to post earnings of CNY2.32 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536518156","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536518156?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:33","pubTimestamp":1747701181,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Ltd  expected to post earnings of CNY2.32 a share - Earnings Preview Atour Lifestyle Holdings Ltd ATAT.OQ ATAT.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atour Lifestyle Holdings Ltd  expected to post earnings of CNY2.32 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD","TH","TGT","ADSK","DLTR","PANW","YMM","RL","CLCO","EXP","WIX","RYAAY","EARN","CVCO","RRGB","STEP","THR","CAAP","ZM","RAMP","WOOF","EVLV","VIK","WSM","FBRX","XP","ATAT","BURL","BORR","CVAC","HD","LPG","CMBT","GGAL","ZTO","CDLR","TJX","URBN","GSL","BBY","IHS","VIPS","KNOP","SKY","TITN","FLNG","LOW","ADI"],"gpt_icon":1},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ","BURL","RVPH","AAP","VFC","CAAP","BBY","SHIP","KEYS","MOD","TITN","LPG","ICL","WDAY","MDT","RAMP","BIOX","EARN","BORR","FBRX","GSL","AFMD","TJX","BJ","CMBT","TD","DY","ATAT","HTHT","PANW","THR","ADI","TH","EGHT","AMWD","TCOM","CDLR","DOMO","IHS","HSHP","BBW","DRTS","AUNA","DECK","LSPD","CSWI","SKY","AFMDQ","WB","CPRT"],"gpt_icon":1},{"id":"2534241015","title":"China-U.S. Tariff Reductions to Boost HK, Chinese Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241015","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241015?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:17","pubTimestamp":1747045020,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","82020","LU0828237510.HKD","01299","LU1064131003.USD","LU0890818403.SGD","ATAT","SG9999013353.USD","LU0561508036.HKD","AAGIY","300394","BK1500","LU0786609619.USD","LU2125910500.SGD","TCEHY","600011","300502","002156","00902","600584","00700","HTCD.SI","BK0179","BK1512","K3RD.SI","300308","IE00BGV7N243.SGD","688223","LU0642271901.SGD","LU1568876251.USD","LU0633140560.USD","300476","LU0608807433.USD","LU0650527681.SGD","LU0737861772.HKD","LU0449509016.USD","002185","LU0164865239.USD","SG9999004220.SGD","300570","LU1733274390.USD","TCOM","TCHmain","81299","BK1184","BK0196","002463","ANPDY","BK0028","SG9999001689.USD"],"gpt_icon":1},{"id":"2530543708","title":"Atour Lifestyle Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530543708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530543708?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755698,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:ATAT Earnings and Revenue Growth April 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 1.3%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Atour Lifestyle Holdings' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-full-2024-120818631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAT"],"gpt_icon":0},{"id":"2530886191","title":"Atour Lifestyle Holdings Limited Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2530886191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530886191?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:25","pubTimestamp":1745576700,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 25, 2025  -- Atour Lifestyle Holdings Limited  , a leading hospitality and lifestyle company in China, today announced that the Company has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission  on April 25, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-files-102500541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0594300419.USD","TQQQ","MNQmain","USJW.SI","BK4142","NVIW.SI","QID","BK4585","LU0594300179.USD","USAW.SI","NQmain",".IXIC","BK4588","LU0605514214.HKD","LU0650527681.SGD","SQQQ","TSYW.SI","QLD","PSQ","ATAT"],"gpt_icon":1},{"id":"2530188616","title":"Atour Lifestyle Holdings Limited Releases 2024 Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188616","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188616?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:25","pubTimestamp":1745576700,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 25, 2025  -- Atour Lifestyle Holdings Limited  , a leading hospitality and lifestyle company in China, today announced the release of its 2024 Environmental, Social and Governance  report. The report highlights Atour’s strategic approach and detailed progress across environmental protection, social responsibility, and corporate governance for the year ended December 31, 2024.In 2024, Atour advanced its “Chinese Experience, 2,000 Premier Hotels” strategy, achieving notable improvements in both business scale and operational quality through the dual engines of its accommodation and retail businesses. The Company also reinforced its ESG governance structure and enhanced efforts in critical areas such as customer experience, employee development, franchisee and supply chain empowerment, green operations, and community engagement. Atour remains committed to embedding ESG principles into its long-term growth strategies and delivering sustainable value to all stakeholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-releases-102500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0650527681.SGD","BK4142","BK4585","LU0594300179.USD","LU0605514214.HKD","ATAT","LU0594300419.USD","BK4588"],"gpt_icon":0},{"id":"2528206306","title":"3 High Growth Companies Insiders Are Eager To Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206306?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:35","pubTimestamp":1744976120,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, though it is up 5.7% over the past year with earnings forecasted to grow by 13% annually. In this environment, companies with strong growth potential and significant insider ownership can be particularly appealing as they may signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Atour Lifestyle Holdings demonstrates strong growth potential with earnings forecasted to grow significantly at 21.5% annually, outpacing the US market. The company is trading well below its estimated fair value and analysts anticipate a notable price increase. Recent results show robust performance with net income rising to CNY 1.28 billion for 2024, while revenue grew substantially year-over-year. Despite slower projected revenue growth at 19.4%, it remains above the market average of 8.2%.Operations: The company's revenue is primarily derived from providing investment man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-companies-insiders-113520074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAT","LU0594300179.USD","BK4585","LU0650527681.SGD","BK4142","VCTR","BK4588","BK4106","LU0605514214.HKD","BK4227","BK4196","BK4608","TOST","LU0594300419.USD"],"gpt_icon":1},{"id":"2527444900","title":"Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Surges 7.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444900?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725180,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited Sponsored ADR  shares ended the last trading session 7.3% higher at $23.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.9% loss over the past four weeks.Strong domestic travel demand, growth in its membership base, strategic expansion and brand enhancements continue to aid the company.For Atour Lifestyle Holdings Limited Sponsored ADR, the consensus EPS estimate for the quarter has been revised 2.3% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ATAT going forward to see if this recent jump can turn into more strength down the road.Atour Lifestyle Holdings Limited Sponsored ADR belongs to the Zacks Leisure and Recreation Services industry. Another stock from the same industry, Lucky Strike Entertainment , closed the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-sponsored-135300108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0594300179.USD","BK4142","BK4216","ATAT","LU0650527681.SGD","LU0594300419.USD","BK4588","BK4585","LU0605514214.HKD","LUCK"],"gpt_icon":1},{"id":"2527191544","title":"Down -28.93% in 4 Weeks, Here's Why Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191544?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637704,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited Sponsored ADR  has been beaten down lately with too much selling pressure. While the stock has lost 28.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-28-93-4-weeks-133504474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0594300179.USD","LU0594300419.USD","BK4142","RSI","ATAT","BK4585","LU0650527681.SGD","BK4588","BK4150","LU0605514214.HKD"],"gpt_icon":1},{"id":"2526323510","title":"Atour Lifestyle Holdings (NasdaqGS:ATAT) Reports Strong Q4 2024 Earnings Despite Decline In Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:28","pubTimestamp":1744306096,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings recently reported its fourth quarter and full-year 2024 earnings, showing a strong increase in net income and revenue despite a decline in sales. The firm anticipates a 25% rise in total net revenues for 2025 and plans to open 500 new hotels during the year. Despite these positive developments, the company's stock declined by 11% over the last quarter. This decline occurred amidst a broader market downturn, with the Nasdaq sliding by 6%, largely driven by concerns in the tech sector. The broader market environment likely added weight to Atour's share price movement.View our complete analysis and fair value estimate and you decide.NasdaqGS:ATAT Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-nasdaqgs-atat-172816139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAT"],"gpt_icon":0},{"id":"2524264503","title":"Is Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264503?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687612,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Atour Lifestyle Holdings Limited Sponsored ADR  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Atour Lifestyle Holdings Limited Sponsored ADR is one of 257 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Atour Lifestyle Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-sponsored-134012421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","ATAT","BK4588","LU0605514214.HKD","FOXA","BK4125","LU0594300419.USD","LU0594300179.USD","LU0650527681.SGD","BK4585"],"gpt_icon":1},{"id":"2523706658","title":"Atour Lifestyle Holdings Reports Robust 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2523706658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523706658?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:14","pubTimestamp":1743207248,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited (($ATAT)) has held its Q4 earnings call. Read on for the main highlights of the call. Atour Lifestyle Holdings Lim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atour-lifestyle-holdings-reports-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atour-lifestyle-holdings-reports-robust-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAT"],"gpt_icon":0},{"id":"2522658245","title":"CCL or ATAT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658245?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:40","pubTimestamp":1743090006,"startTime":"0","endTime":"0","summary":"Investors interested in Leisure and Recreation Services stocks are likely familiar with Carnival  and Atour Lifestyle Holdings Limited Sponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Carnival and Atour Lifestyle Holdings Limited Sponsored ADR are both sporting a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Atour Lifestyle Holdings Limited Sponsored ADR  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccl-atat-better-value-stock-154006884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4547","BK4142","CCL","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD","BK4517"],"gpt_icon":0},{"id":"2522793683","title":"Atour Lifestyle Holdings Limited (NASDAQ:ATAT) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793683?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:52","pubTimestamp":1743072737,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Atour Lifestyle Holdings Limited  filed its yearly result this time last week. The early response was not positive, with shares down 7.6% to US$28.57 in the past week. It was a credible result overall, with revenues of CN7.2b and statutory earnings per share of CN9.18 both in line with analyst estimates, showing that Atour Lifestyle Holdings is executing in line with expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:ATAT Earnings and Revenue Growth March 27th 2025. The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Happily, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-nasdaq-105217084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ATAT","NDAQ"],"gpt_icon":0},{"id":"2522165835","title":"Atour Lifestyle Holdings (NasdaqGS:ATAT) Sees US$1,275 Million Net Income Amid 3% Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:54","pubTimestamp":1742925247,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings (NasdaqGS:ATAT) recently reported a promising outlook for 2025, projecting a 25% increase in net revenues while showcasing a strong annual increase in revenue and net income for 2024. Despite a decline in sales, the company saw gains in EPS, possibly influencing its 3.95% price surge last quarter. The broader market also showed resilience, with the S&P 500 and Nasdaq experiencing slight increases amid a rebound rally. This context of market recovery and positive...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-atat/atour-lifestyle-holdings/news/atour-lifestyle-holdings-nasdaqgsatat-sees-us1275-million-ne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATAT","LU0605514214.HKD","BK4588","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","BK4585","BK4142"],"gpt_icon":1},{"id":"1184224388","title":"Stock Track | Atour Lifestyle Plummets 8.66% on Q4 Earnings Miss and Declining Hotel Performance Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=1184224388","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184224388?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:36","pubTimestamp":1742909792,"startTime":"0","endTime":"0","summary":"Shares of Atour Lifestyle Holdings Limited  plunged 8.66% in pre-market trading on Tuesday following the release of its fourth quarter and full year 2024 financial results. The Chinese hospitality company reported earnings that fell significantly short of analyst expectations and showed declines in key hotel performance metrics.For the fourth quarter, Atour reported earnings per share  of 0.79 Chinese Renminbi , well below the FactSet consensus estimate of 1.84 Renminbi. This disappointing earni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATAT"],"gpt_icon":1},{"id":"1104842486","title":"Stock Track | Atour Lifestyle Plunges 7.08% Pre-Market on Q4 Earnings Miss, Declining RevPAR","url":"https://stock-news.laohu8.com/highlight/detail?id=1104842486","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104842486?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:28","pubTimestamp":1742909335,"startTime":"0","endTime":"0","summary":"Shares of Atour Lifestyle Holdings Limited  plummeted 7.08% in pre-market trading on Tuesday following the release of its fourth quarter and full year 2024 financial results. The Chinese hospitality company reported earnings that fell short of analyst expectations and showed declines in key performance metrics.For the fourth quarter, Atour reported earnings per share  of 0.79 Chinese Renminbi , significantly below the FactSet consensus estimate of 1.84 Renminbi. This disappointing earnings resul","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Atour Lifestyle Plunges 7.08% Pre-Market on Q4 Earnings Miss, Declining RevPAR","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-12","current":24.235454,"percent":0.287081,"low":15.485918,"twenty":22.712398,"median":39.168542,"eighty":126.636139,"high":245.661398,"avg":66.904165,"sd":57.684504,"marketCap":4259948506},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-12","current":24.235454,"twenty":22.712398,"median":39.168542,"eighty":126.636139,"marketCap":4259948506}],"updateTime":1749886908733}}}