US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atour Lifestyle Holdings Limited

32.45

+1.494.81%

Pre-market: 32.00-0.4500-1.39%08:23 EDT

Volume:2.45M

Turnover:79.82M

Market Cap:4.46B

PE:26.00

High:33.40

Open:31.35

Low:31.09

Close:30.96

Loading ...

Overview Company News Filings

Atour Lifestyle Holdings Is Maintained at Buy by Citigroup

Atour Lifestyle Holdings: Strong Financial Performance and Strategic Initiatives Drive Buy Rating and Raised Price Objective

Atour Lifestyle Holdings Reports Strong Q1 2025 Growth

Atour FY2025 Q1 Earnings Call Summary and Q&A Highlights: Strong Retail Growth and Strategic Expansion

Atour (ATAT) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Atour Lifestyle Shares Rise After Higher Q1 Results, Approval of Share Buyback Program

MT Newswires Live

Stock Track | Atour Lifestyle Holdings Soars 5.04% on Strong Q1 Results, Dividend, and $400M Share Buyback

BRIEF-Atour Lifestyle Holdings Limited Announces Dividend And Share Repurchase Program

Atour Lifestyle Sets $400 Million Share Buyback Program, Declares Cash Dividends

MT Newswires Live

Atour Lifestyle Q1 Earnings, Revenue Rise; Shares Down

MT Newswires Live

Atour Lifestyle Holdings Q1 Adj. EPS $0.34 Beats $0.32 Estimate, Sales $262.63M Beat $259.06M Estimate

Atour Lifestyle Holdings Ltd. Announces $400M Share Buyback Program

Atour Lifestyle Holdings Reports 29.8% Revenue Growth, 5.5% Decline in Net Income, and 32.3% Increase in Adjusted Net Income for Q1 2025

Atour Lifestyle Holdings Limited Announces Dividend and Share Repurchase Program

THOMSON REUTERS

Atour Lifestyle Holdings Ltd - Declares Dividend and Authorizes $400 Mln Share Repurchase Program

THOMSON REUTERS

Atour Lifestyle Holdings Ltd: Expects to Fund Repurchases Out of Its Existing Cash Balance

THOMSON REUTERS

Atour Lifestyle Holdings Ltd Outlook FY25 Total Net Revenues to Increase by 25% to 30% Compared With Full Year of 2024

THOMSON REUTERS

Atour Lifestyle Holdings Q1 Income From Operations RMB 355 Million

THOMSON REUTERS

Atour Lifestyle Holdings Limited Reports First Quarter of 2025 Unaudited Financial Results

THOMSON REUTERS

Press Release: Atour Lifestyle Holdings Limited Announces Dividend and Share Repurchase Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"Atour Lifestyle Holdings Limited","latestPrice":32.45,"timestamp":1749758400000,"preClose":30.96,"halted":0,"volume":2449533,"hourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"Pre-Mkt","change":1.49,"latestTime":"06-13 08:37:35 EDT","open":31.35,"high":33.4,"low":31.085,"amount":79816161.36178799,"amplitude":0.074774,"askPrice":32.8,"askSize":50,"bidPrice":30.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.013559,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.45,"latestTime":"19:34 EDT","volume":16863,"amount":547602.02,"timestamp":1749771260466},"volumeRatio":2.6366969022241618,"impliedVol":0.536,"impliedVolPercentile":0.4825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":2.6366969022241618,"shares":137595236,"dividePrice":0.44,"high":33.4,"amplitude":0.074774,"preClose":30.96,"low":31.085,"week52Low":15.22,"pbRate":"9.74","psRate":"4.17","week52High":34.2302,"institutionHeld":0,"latestPrice":32.45,"committee":0.333333,"eps":1.248133,"divideRate":0.013559,"volume":2449533,"delay":0,"ttmEps":1.248133,"open":31.35,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.26,"twentyDayClose":29.2,"sixtyDayClose":30.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537580821","title":"Atour Lifestyle Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537580821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537580821?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:36","pubTimestamp":1748014560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:36 ET (15:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2537308189","title":"Atour Lifestyle Holdings: Strong Financial Performance and Strategic Initiatives Drive Buy Rating and Raised Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2537308189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537308189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:45","pubTimestamp":1747989926,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ronald Leung has reiterated their bullish stance on ATAT stock, giving a Buy rating yesterday. Ronald Leung has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atour-lifestyle-holdings-strong-financial-performance-and-strategic-initiatives-drive-buy-rating-and-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atour-lifestyle-holdings-strong-financial-performance-and-strategic-initiatives-drive-buy-rating-and-raised-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAT"],"gpt_icon":0},{"id":"2537390376","title":"Atour Lifestyle Holdings Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390376","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537390376?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:53","pubTimestamp":1747972404,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited ( ($ATAT) ) has released its Q1 earnings. Here is a breakdown of the information Atour Lifestyle Holdings Limited ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atour-lifestyle-holdings-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atour-lifestyle-holdings-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","LU0605514214.HKD","LU0650527681.SGD","BK4588","LU0594300179.USD","BK4585","ATAT","LU0594300419.USD"],"gpt_icon":0},{"id":"1166156077","title":"Atour FY2025 Q1 Earnings Call Summary and Q&A Highlights: Strong Retail Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166156077","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166156077?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:47","pubTimestamp":1747939674,"startTime":"0","endTime":"0","summary":"Answer: In Q1, the company maintained positive signing momentum despite industry-wide pressure. The hotel industry offers stable cash flow returns and a robust business model. The company opened 121 hotels in Q1 and maintains its full-year opening guidance of 500 new hotels, aiming for 2,000 premier hotels by year-end.Question 3: My question is related to the company's retail business. We saw retail business revenue growth in the first quarter was outstanding at 67% year-on-year. Previously, the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2537571921","title":"Atour (ATAT) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537571921","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537571921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:42","pubTimestamp":1747939368,"startTime":"0","endTime":"0","summary":"TAKEAWAYSTotal net revenue: Net revenue was RMB 1,906 million in Q1 2025, up 29.8% year-over-year and down 8.6% quarter-over-quarter compared to Q4 2024, driven mainly by hotel network expansion and increased retail sales.Hotel business expansion: 121 new hotels opened, a 24.7% year-over-year increase, bringing the network to 1,727 hotels .Pipeline hotels: 755 hotels under development as of the end of Q1 2025, signaling continued growth focus.RevPAR: RevPAR was RMB 304.4 in Q1 2025, representing 92.8% of its level in Q1 2024, impacted by market volatility and macroeconomic uncertainty.Franchisee sentiment: Franchisees remain positive about brand development, fueling continuing expansion and ensuring future pipeline quality.Retail product innovation: The Deep Sleep Thermal Regulating Comforter Pro 2.0 summer version surpassed RMB 100 million in GMV within 48 days of its March 2025 launch.Leased hotel revenues: Leased hotel revenues were RMB 129 million in Q1 2025, down 23.5% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/22/atour-atat-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ATAT"],"gpt_icon":0},{"id":"2537925163","title":"Atour Lifestyle Shares Rise After Higher Q1 Results, Approval of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925163","media":"MT Newswires Live","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925163?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:30","pubTimestamp":1747931449,"startTime":"0","endTime":"0","summary":"Atour Lifestyle (ATAT) shares were up 10.5% in recent Thursday trading after the company reported higher Q1 adjusted net income and revenue as its board authorized a three-year $400 million share buyb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","ATAT","BK4588","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","LU0650527681.SGD","BK4585"],"gpt_icon":0},{"id":"1127364241","title":"Stock Track | Atour Lifestyle Holdings Soars 5.04% on Strong Q1 Results, Dividend, and $400M Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1127364241","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127364241?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922551,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited  saw its stock price surge 5.04% in pre-market trading on Thursday following a series of positive announcements. The Chinese hospitality and lifestyle company reported robust first-quarter results, declared a dividend, and authorized a substantial share repurchase program.Adding to investor optimism, Atour's Board of Directors declared a cash dividend of US$0.14 per ordinary share, or US$0.42 per American depositary share . Furthermore, the company authorized a t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Atour Lifestyle Holdings Soars 5.04% on Strong Q1 Results, Dividend, and $400M Share Buyback","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATAT"],"gpt_icon":0},{"id":"2537489689","title":"BRIEF-Atour Lifestyle Holdings Limited Announces Dividend And Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537489689","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537489689?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:03","pubTimestamp":1747911811,"startTime":"0","endTime":"0","summary":"BRIEF-Atour Lifestyle Holdings Limited Announces Dividend And Share Repurchase ProgramMay 22 (Reuters) - Atour Lifestyle Holdings Ltd ATAT.O:ATOUR LIFESTYLE HOLDINGS LIMITED ANNOUNCES DIVIDEND AND SHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA1MTVJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0650527681.SGD","BK4585","ATAT","LU0594300179.USD","LU0605514214.HKD","BK4142","BK4588"],"gpt_icon":0},{"id":"2537691056","title":"Atour Lifestyle Sets $400 Million Share Buyback Program, Declares Cash Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691056","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691056?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:37","pubTimestamp":1747910229,"startTime":"0","endTime":"0","summary":"Atour Lifestyle  said Thursday that its board of directors has authorized a three-year $400 million share buyback program.The board also approved a dividend of $0.14 per ordinary share, or $0.42 per American depositary share, with each ADS representing three ordinary shares, payable on or around June 18 to holders of record as of June 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0605514214.HKD","BK4588","LU0650527681.SGD","BK4142","BK4585","ATAT","LU0594300419.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2537491085","title":"Atour Lifestyle Q1 Earnings, Revenue Rise; Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491085?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:29","pubTimestamp":1747909753,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings  reported Q1 adjusted net income Thursday of 0.82 Chinese renminbi  per ordinary share, up from 0.63 a year earlier.No comparable analyst estimates were available.Revenue for the quarter ended March 31 was 1.9 billion renminbi, up from 1.47 billion renminbi a year earlier.Analysts surveyed by FactSet expected 1.88 billion renminbi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATAT"],"gpt_icon":0},{"id":"2537124289","title":"Atour Lifestyle Holdings Q1 Adj. EPS $0.34 Beats $0.32 Estimate, Sales $262.63M Beat $259.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537124289","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537124289?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:03","pubTimestamp":1747908234,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings (NASDAQ:ATAT) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.32 by 6.25 percent. This is a 30.77 percent increase over earnings of $0.26 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45560086/atour-lifestyle-holdings-q1-adj-eps-0-34-beats-0-32-estimate-sales-262-63m-beat-259-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2537591232","title":"Atour Lifestyle Holdings Ltd. Announces $400M Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591232?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908019,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Ltd. has announced a share repurchase program, authorizing the buyback of up to $400 million in value of its ordinary shares and/or ADSs. The company will conduct these repurchases on the open market, through privately negotiated transactions, or other legally permissible means, depending on market conditions and regulations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atour Lifestyle Holdings Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7QMyGz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","IE00B3QW5Z07.USD","BK4142","LU2095319765.USD","LU2210150020.SGD","LU0594300179.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU0594300419.USD","BK4585","IE00BKPKM429.USD","LU0650527681.SGD","ATAT","NDAQ","IE00B64PRP62.GBP","BK4588","BK4112"],"gpt_icon":0},{"id":"2537912302","title":"Atour Lifestyle Holdings Reports 29.8% Revenue Growth, 5.5% Decline in Net Income, and 32.3% Increase in Adjusted Net Income for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912302?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908017,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Reports 29.8% Revenue Growth, 5.5% Decline in Net Income, and 32.3% Increase in Adjusted Net Income for Q1 2025. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atour Lifestyle Holdings Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7Yw2b9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ATAT"],"gpt_icon":0},{"id":"2537912805","title":"Atour Lifestyle Holdings Limited Announces Dividend and Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912805","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912805?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA1MTVJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0594300419.USD","ATAT","LU0605514214.HKD","BK4142","LU0650527681.SGD","LU0594300179.USD","BK4585"],"gpt_icon":0},{"id":"2537591233","title":"Atour Lifestyle Holdings Ltd - Declares Dividend and Authorizes $400 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591233?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA1MTVJF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0650527681.SGD","LU0594300179.USD","BK4142","BK4588","ATAT","LU0605514214.HKD","BK4585","LU0594300419.USD"],"gpt_icon":0},{"id":"2537129729","title":"Atour Lifestyle Holdings Ltd: Expects to Fund Repurchases Out of Its Existing Cash Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537129729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537129729?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA1MTVJF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0594300179.USD","BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","ATAT","BK4142"],"gpt_icon":0},{"id":"2537808912","title":"Atour Lifestyle Holdings Ltd Outlook FY25  Total Net Revenues to Increase by 25% to 30% Compared With Full Year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537808912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537808912?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX8974C1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4142","ATAT","LU0594300419.USD","LU0650527681.SGD","LU0605514214.HKD","LU0594300179.USD","BK4585"],"gpt_icon":0},{"id":"2537141649","title":"Atour Lifestyle Holdings Q1 Income From Operations RMB 355 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537141649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537141649?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX8974C1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0605514214.HKD","LU0594300179.USD","BK4142","LU0650527681.SGD","BK4585","ATAT","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2537914169","title":"Atour Lifestyle Holdings Limited Reports First Quarter of 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914169?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA442KVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ATAT","BK4588","LU0605514214.HKD","LU0594300419.USD","LU0594300179.USD","LU0650527681.SGD","BK4585"],"gpt_icon":0},{"id":"2537591223","title":"Press Release: Atour Lifestyle Holdings Limited Announces Dividend and Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591223","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591223?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"In accordance with the Annual Dividend Policy, as the first dividend payment in 2025, the Board today declared a cash dividend of US$0.14 per ordinary share, or US$0.42 per American depositary share . Each ADS represents three Class A ordinary shares. The aggregate amount of the cash dividend to be distributed will be approximately US$58 million.The Company's proposed repurchases may be made from time to time on the open market at prevailing market prices, in privately negotiated transactions, in block trades and/or through other legally permissible means, depending on market conditions and in accordance with applicable rules and regulations. The timing and dollar amount of repurchase transactions will be subject to the SEC Rule 10b-18 and/or Rule 10b5-1 requirements. The Board will review the share repurchase program periodically, and may authorize adjustment of its terms and size. The Company expects to fund the repurchases out of its exi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","ATAT","LU0594300179.USD","BK4588","BK4142","LU0605514214.HKD","BK4585","LU0594300419.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-11","current":24.16106,"percent":0.279553,"low":15.485918,"twenty":22.709713,"median":39.199726,"eighty":126.779675,"high":245.661398,"avg":66.972217,"sd":57.705292,"marketCap":4235181364},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-11","current":24.16106,"twenty":22.709713,"median":39.199726,"eighty":126.779675,"marketCap":4235181364}],"updateTime":1749793169433}}}