US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atour Lifestyle Holdings Limited

32.30

-0.1500-0.46%

Post-market: 32.500.2000+0.62%17:16 EDT

Volume:1.15M

Turnover:37.39M

Market Cap:4.44B

PE:25.88

High:33.05

Open:32.10

Low:32.01

Close:32.45

Loading ...

Overview Company News Filings

BRIEF-Atour Lifestyle Holdings Limited Reports Fourth Quarter And Full Year 2024 Unaudited Financial Results

Atour Lifestyle Q4 Net Income, Revenue Increase; 2025 Sales Outlook Set

MT Newswires Live

Earnings Flash (ATAT) Atour Lifestyle Posts Q4 EPS 0.79 Chinese Renminbi, vs. FactSet Est of 1.84 Renminbi

MT Newswires Live

Atour Lifestyle Holdings Ltd: Qtrly EPS RMB0.79 (US$0.11)

THOMSON REUTERS

Atour Lifestyle Holdings Ltd FY2025 REV View CNY 9.00 Bln -- Lseg Ibes Data

THOMSON REUTERS

Atour Lifestyle Holdings Q4 Income From Operations RMB 414 Million

THOMSON REUTERS

Atour Lifestyle Holdings Ltd: Outlook 2025 Total Net REV to Increase by 25% Compared With FY 2024

THOMSON REUTERS

Atour Lifestyle Holdings Limited Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

THOMSON REUTERS

Press Release: Atour Lifestyle Holdings Limited Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Atour Lifestyle Holdings Ltd expected to post earnings of CNY2.34 a share - Earnings Preview

Atour Lifestyle to Post Q4 Earnings: What's in Store for the Stock?

Is Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Outperforming Other Consumer Discretionary Stocks This Year?

Atour Lifestyle price target raised to $36.80 from $35.30 at BofA

Atour Lifestyle Holdings Is Maintained at Buy by B of A Securities

Press Release: Atour Lifestyle Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 25, 2025

IPO Stock Of The Week: Atour Lifestyle Holds Up In Stock Market Sell-Off

3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value

Simply Wall St.

Why Atour Lifestyle Holdings (ATAT) Is Rising Today

Is Atour Lifestyle Holdings Ltd. (ATAT) the Best Young Stock to Buy and Hold For 10 Years?

IPO Stock Of The Week Roundup: Atour Hits Buy Point; Birkenstock, Reddit Tumble

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"Atour Lifestyle Holdings Limited","latestPrice":32.3,"timestamp":1749844800000,"preClose":32.45,"halted":0,"volume":1150227,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"delay":0,"floatShares":67357587,"shares":137595236,"eps":1.248133,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":32.1,"high":33.05,"low":32.01,"amount":37394868.965220004,"amplitude":0.032049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.248133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.013622,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.45,"latestTime":"08:23 EDT","volume":947,"amount":30443.502569999997,"timestamp":1749817422774},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.3,"latestTime":"17:16 EDT","volume":6750,"amount":218497.865635,"timestamp":1749849374744},"volumeRatio":0.9000504219219442,"impliedVol":0.5714,"impliedVolPercentile":0.6288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":67357587,"roa":"14.08%","roe":"44.87%","lyrEps":1.267111,"volumeRatio":0.9000504219219442,"shares":137595236,"dividePrice":0.44,"high":33.05,"amplitude":0.032049,"preClose":32.45,"low":32.01,"week52Low":15.22,"pbRate":"9.71","psRate":"4.16","week52High":34.2302,"institutionHeld":0,"latestPrice":32.3,"eps":1.248133,"divideRate":0.013622,"volume":1150227,"delay":0,"ttmEps":1.248133,"open":32.1,"prevYearClose":26.89,"prevWeekClose":31.03,"prevMonthClose":31.31,"prevQuarterClose":28.35,"fiveDayClose":31.03,"twentyDayClose":29.83,"sixtyDayClose":30.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522244150","title":"BRIEF-Atour Lifestyle Holdings Limited Reports Fourth Quarter And Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522244150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522244150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:53","pubTimestamp":1742903597,"startTime":"0","endTime":"0","summary":"BRIEF-Atour Lifestyle Holdings Limited Reports Fourth Quarter And Full Year 2024 Unaudited Financial ResultsMarch 25 (Reuters) - Atour Lifestyle Holdings Ltd ATAT.O:ATOUR LIFESTYLE HOLDINGS LIMITED RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABLWCW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0594300419.USD","ATAT","LU0605514214.HKD","BK4142","LU0650527681.SGD","LU0594300179.USD","BK4585"],"gpt_icon":0},{"id":"2522325044","title":"Atour Lifestyle Q4 Net Income, Revenue Increase; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325044?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:26","pubTimestamp":1742898374,"startTime":"0","endTime":"0","summary":"Atour Lifestyle  reported Q4 net income Tuesday of 0.79 Chinese renminbi  per diluted share, up from 0.53 renminbi a year earlier.Three analysts polled by FactSet expected 1.84 renminbi.Net revenue for the quarter ended Dec. 31 was 2.08 billion renminbi, up from 1.51 billion renminbi a year earlier.Analysts surveyed by FactSet expected 1.98 billion renminbi.For 2025, the company said it expects net revenue to increase by 25% year over year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATAT"],"gpt_icon":0},{"id":"2522046806","title":"Earnings Flash (ATAT) Atour Lifestyle Posts Q4 EPS 0.79 Chinese Renminbi, vs. FactSet Est of 1.84 Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046806?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:06","pubTimestamp":1742897161,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATAT) Atour Lifestyle Posts Q4 EPS 0.79 Chinese Renminbi, vs. FactSet Est of 1.84 Renminbi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATAT"],"gpt_icon":0},{"id":"2522046364","title":"Atour Lifestyle Holdings Ltd: Qtrly EPS RMB0.79 (US$0.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046364?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXCAAC56:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0650527681.SGD","BK4585","LU0594300179.USD","LU0605514214.HKD","LU0594300419.USD","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2522046337","title":"Atour Lifestyle Holdings Ltd  FY2025 REV View CNY 9.00 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046337?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXCAAC56:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300179.USD","BK4142","ATAT","LU0650527681.SGD","LU0594300419.USD","BK4588","BK4585","LU0605514214.HKD"],"gpt_icon":0},{"id":"2522045320","title":"Atour Lifestyle Holdings Q4 Income From Operations RMB 414 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045320?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXCAAC56:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","LU0605514214.HKD","BK4588","BK4585","ATAT","LU0594300179.USD","LU0650527681.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2522045211","title":"Atour Lifestyle Holdings Ltd: Outlook 2025 Total Net REV to Increase by 25% Compared With FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045211?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXCAAC56:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0594300179.USD","BK4588","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","ATAT","BK4142"],"gpt_icon":0},{"id":"2522704534","title":"Atour Lifestyle Holdings Limited Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704534?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896835,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABLWCW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300179.USD","ATAT","LU0605514214.HKD","LU0650527681.SGD","BK4142","BK4585","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2522704524","title":"Press Release: Atour Lifestyle Holdings Limited Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704524?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:00","pubTimestamp":1742896800,"startTime":"0","endTime":"0","summary":"-- A total of 1,619 hotels, or 183,184 hotel rooms, in operation as of. -- Net revenues for the fourth quarter of 2024 increased by 38.5% to. RMB2,084 million , compared with RMB1,505 million for the. same period of 2023. Net revenues for the full year of 2024 increased by. -- Net income for the fourth quarter of 2024 increased by 50.5% to RMB331. million , compared with RMB220 million for the same period. of 2023. Net income for the full year of 2024 increased by 72.2% to. RMB1,273 million , compared with RMB739 million for the. -- Adjusted net income 1 for the fourth quarter of 2024 increased. by 49.9% to RMB333 million , compared with RMB222 million. -- EBITDA 2 for the fourth quarter of 2024 increased by 77.2% to. Fourth Quarter and Full Year 2024 Operational Highlights. The average daily room rate  was RMB420 for the fourth quarter of 2024, compared with RMB438 for the same period of 2023 and RMB456 for the third quarter of 2024. The ADR for the full year of 2024 was RMB437, compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0594300419.USD","BK4142","LU0650527681.SGD","LU0605514214.HKD","ATAT","LU0594300179.USD"],"gpt_icon":1},{"id":"2521419507","title":"Atour Lifestyle Holdings Ltd  expected to post earnings of CNY2.34 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419507?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:33","pubTimestamp":1742517200,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Ltd  expected to post earnings of CNY2.34 a share - Earnings Preview Atour Lifestyle Holdings Ltd ATAT.OQ ATAT.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q400K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2521653469","title":"Atour Lifestyle to Post Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521653469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521653469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478900,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited ATAT is scheduled to report fourth-quarter 2024 results on March 25. In the last reported quarter, the company’s earnings beat the Zacks Consensus Estimate by 2.6%. In each of the trailing four quarters, the company’s earnings surpassed the consensus estimate by 5.4%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate is pegged at 30 cents per share, indicating growth of 42.9% year over year. The consensus mark for revenues is pegged at $267.2 million, indicating a 26% increase from a year ago.Atour Lifestyle Holdings Limited Sponsored ADR Price and EPS Surprise. Here are three companies you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this season:Chewy CHWY has an Earnings ESP of +15.66% and a Zacks Rank of 2 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.CHWY’s top line is anticipated to advance year ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-post-q4-earnings-135500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAT","POST","CHWY"],"gpt_icon":0},{"id":"2520602343","title":"Is Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602343?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305210,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has Atour Lifestyle Holdings Limited Sponsored ADR  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Atour Lifestyle Holdings Limited Sponsored ADR is a member of our Consumer Discretionary group, which includes 268 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, ATAT has gained about 16.4% so far this year. At the same time, Consumer Discretionary stocks have lost an average of 2.9%. This means that Atour Lifestyle Holdings Limited Sponsored ADR is performing better than its sector in terms of year-to-date returns.Sportradar Group AG  : Free Stock Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-limited-sponsored-134010362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRAD","ATAT"],"gpt_icon":1},{"id":"2519731627","title":"Atour Lifestyle price target raised to $36.80 from $35.30 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2519731627","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519731627?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:25","pubTimestamp":1742045146,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Atour Lifestyle  to $36.80 from $35.30 and keeps a Buy rating on the shares. Ahead of the company reporting FY24 results before the U.S. market open on March 25, the firm notes that it forecasts revenue to grow by 52% year-over-year to RMB 7.1B, which would be at the high-end of management’s guidance of 48%-52%.Discover stocks' market position with detailed  competitor analyses.Read More on ATAT:Questions or Comments about the article?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atour-lifestyle-price-target-raised-132546484.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-price-target-raised-132546484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATAT"],"gpt_icon":0},{"id":"2519038227","title":"Atour Lifestyle Holdings Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519038227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519038227?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:29","pubTimestamp":1741969740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:29 ET (16:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAT"],"gpt_icon":0},{"id":"2518152717","title":"Press Release: Atour Lifestyle Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518152717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518152717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 25, 2025. SHANGHAI, March 11, 2025  -- Atour Lifestyle Holdings Limited  , a leading hospitality and lifestyle company in China, today announced that it will report its unaudited financial results for the fourth quarter and full year of 2024 on Tuesday, March 25, 2025, before the U.S. markets open.The Company will host a conference call at 7:00 AM U.S. Eastern time on Tuesday, March 25, 2025 .For participants who wish to join the conference call via telephone, please pre-register using the link provided below. Upon registering, each participant will receive a set of participant dial-in numbers and a personal PIN to join the conference call.Event Title: Atour Fourth Quarter and Full Year 2024 Earnings Conference Call","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ATAT","LU0594300179.USD","LU0594300419.USD","BK4142","LU0650527681.SGD","BK4588","LU0605514214.HKD"],"gpt_icon":0},{"id":"2517418849","title":"IPO Stock Of The Week: Atour Lifestyle Holds Up In Stock Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418849","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418849?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:45","pubTimestamp":1741376723,"startTime":"0","endTime":"0","summary":"China stock Atour Lifestyle is pulling back to its latest buy point despite the ongoing stock market volatility.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Stock-ChinaAIflag-01-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Stock-ChinaAIflag-01-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ipo-analysis/china-stock-atour-atat-ipo-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0605514214.HKD","BK4585","BK4588","BK4142","LU0594300419.USD","LU0594300179.USD","ATAT","LU0650527681.SGD"],"gpt_icon":0},{"id":"2517852784","title":"3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:08","pubTimestamp":1741345683,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by fluctuating trade policies and economic uncertainties, investors are increasingly on the lookout for opportunities in undervalued stocks. In this environment, identifying stocks that are trading below their intrinsic value can present a compelling opportunity for those looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for retail, wholesale, and manufacturing sectors both in the United States and internationally, with a market cap of approximately $5.39 billion.Click to explore a detailed breakdown of our findings in Vertex's balance sheet health report.Overview: Atour Lifestyle Holdings Limited, with a market cap of approximately $4.26 billion, develops lifestyle brands centered around hotel offerings in the People's Republic of China through its subsidiaries.Atour Lifestyle Holdings, tradin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-49-3-110803896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU1093756168.USD","LU2362541513.USD","LU2462157665.USD","BK4190","LU1974910355.USD","IE00B19Z3581.USD","LU0594300419.USD","LU1917777945.USD","IE00B894F039.SGD","LU0650527681.SGD","LU1559883803.SGD","LU0566484027.USD","BK4022","BK4023","LU0061475181.USD","IE0034390439.USD","LOB","BK4232","BK4588","RXO","IE00B19Z9Z06.USD","IE0002141913.USD","IE00B2B36J28.USD","VERX","LU1548497426.USD","ALB","LU0320765992.SGD","IE00B19Z9P08.USD","IE0009355771.USD","LU0109394709.USD","BK4545","BC","VRTX","LU1035775433.USD","LU1244550494.USD","JBTM","ATAT","LU2456880835.USD","LU2237438978.USD","IE00BZ9MQY76.HKD","LU0079474960.USD","LU2362540622.SGD","IE0002270589.USD","LU0605514214.HKD","LU1720051108.HKD","LU2106854487.HKD","LU0889565916.HKD","LU1244550577.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2512199322","title":"Why Atour Lifestyle Holdings (ATAT) Is Rising Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199322","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199322?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:18","pubTimestamp":1739906321,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings  is advancing 3% after Citi raised its price target on the shares to $35.80 from $30.50. The bank kept a Buy rating on the stock.ATAT is a China-based hotel chain that also seeks to sell products to its guests by placing them in their rooms.An aerial view of a high-rise hotel illuminated in the night sky.The bank increased its price target on ATAT after shifting to base its outlook on the name to their 2025 estimates from their 2024 estimates. Additionally, Citi believes that ATAT can continue to post strong financial results, driven by the success and high popularity of its products and services. Further, the firm's offerings have proven to be very profitable for its franchisees, Citi reported. Additionally, the bank expects the company's retail business to perform well this year.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atour-lifestyle-holdings-atat-191841467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4142","ATAT"],"gpt_icon":0},{"id":"2511645297","title":"Is Atour Lifestyle Holdings Ltd. (ATAT) the Best Young Stock to Buy and Hold For 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645297?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:10","pubTimestamp":1739563850,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Young Stocks To Buy and Hold For 10 Years. In this article, we are going to take a look at where Atour Lifestyle Holdings Limited  stands against other best young stocks to buy and hold for 10 years.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atour-lifestyle-holdings-ltd-atat-201050249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4585","MNQmain","ATAT","NQmain","PSQ","USAW.SI","TSYW.SI","BK4142","NVIW.SI","SQQQ","BK4588","TQQQ","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2511616567","title":"IPO Stock Of The Week Roundup: Atour Hits Buy Point; Birkenstock, Reddit Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616567","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616567?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:36","pubTimestamp":1739558217,"startTime":"0","endTime":"0","summary":"IPO Stock Of The Week Roundup: China stock Atour hit a buy point, while Reddit plunged on earnings.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/05/Stock-IPOmoney-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/05/Stock-IPOmoney-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/ipo-analysis/ipo-stock-atour-stock-reddit-rddt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4146","BK4547","BIRK","ATAT","LU1861215975.USD","LU2290526834.HKD","BK4077","RDDT","BK4585","LU1861220033.SGD","LU2360107168.USD","BK4588","BK4023","KVYO","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ATAT","amount":0.42,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ATAT","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-25","symbol":"ATAT","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-06-13","current":25.401827,"percent":0.38535,"low":15.485918,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"high":245.661398,"avg":66.838183,"sd":57.662344,"marketCap":4464965408},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408}],"updateTime":1749936847236}}}