US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASP Isotopes Inc.

9.66

-0.3400-3.40%

Post-market: 9.660.00000.00%19:51 EDT

Volume:3.78M

Turnover:36.94M

Market Cap:810.24M

PE:-16.33

High:10.25

Open:10.00

Low:9.43

Close:10.00

Loading ...

Overview Company News Filings

Stock Track | ASP Isotopes Soars 12% Pre-market Following $22M TerraPower Loan Deal for Uranium Facility

Stock Track | ASP Isotopes Inc. (ASPI) Soars 15.64% Following $22M Loan Agreement with TerraPower for Uranium Enrichment Facility

Stock Track | ASP Isotopes Inc. Soars 15.64% Following $22M Loan Deal with TerraPower for Uranium Enrichment Facility

Stock Track | ASP Isotopes Inc. Soars 11.92% After Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility

Stock Track | ASP Isotopes (ASPI) Soars 11.92% After-Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility

ASP Isotopes Inc. Secures $22M Loan Agreement with TerraPower for Uranium Enrichment Facility

ASP Isotopes Stock Is On The Move Today: What's Pushing Shares Higher?

ASP Isotopes Is Maintained at Buy by Canaccord Genuity

Renergen, ASPI Agree on Terms for Takeover Bid

MT Newswires Live

ASP Isotopes Q1 EPS $(0.12) Up From $(0.16) YoY, Sales $1.10M Up From $840.35K YoY

Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine

Tiger Newspress

ASP Isotopes Agrees to Acquire Renergen; Shares Climb Pre-Bell

MT Newswires Live

ASP Isotopes enters agreement relating to potential Renergen acquisition

ASP Isotopes Inc. Announces Agreement for Potential Acquisition of Renergen Limited to Form Global Critical Materials Leader

ASP Isotopes Inc. Announces an Agreement Relating to the Potential Acquisition of Renergen Limited Expected to Create a Global Critical Materials Company

ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower

US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert

ASP Isotopes Inc. Teams Up with TerraPower for New Uranium Enrichment Facility in the US

ASP Isotopes, TerraPower Sign Loan, Supply Deals for Planned South Africa Facility -- Shares Jump After Hours

MT Newswires Live

BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For Haleu

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASPI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":9.66,"timestamp":1753387200000,"preClose":10,"halted":0,"volume":3777212,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:51 EDT","volume":9493,"amount":91903.3945,"timestamp":1753401088701},"delay":0,"floatShares":45520900,"shares":83875400,"eps":-0.591436,"marketStatus":"Closed","change":-0.34,"latestTime":"07-24 16:00:00 EDT","open":9.995,"high":10.25,"low":9.43,"amount":36937635.661688,"amplitude":0.082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10,"latestTime":"09:29 EDT","volume":106275,"amount":1021257.583125,"timestamp":1753363756022},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:51 EDT","volume":9493,"amount":91903.3945,"timestamp":1753401088701},"volumeRatio":0.515895,"impliedVol":1.0105,"impliedVolPercentile":0.1547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","floatShares":45520900,"roa":"-26.14%","roe":"-115.46%","lyrEps":-0.630718,"volumeRatio":0.515895,"shares":83875400,"dividePrice":0,"high":10.25,"amplitude":0.082,"preClose":10,"low":9.43,"week52Low":1.86,"pbRate":"19.06","psRate":"183.92","week52High":10.69,"institutionHeld":0,"latestPrice":9.66,"eps":-0.591436,"divideRate":0,"volume":3777212,"delay":0,"ttmEps":-0.591436,"open":9.995,"prevYearClose":4.53,"prevWeekClose":10.49,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":9.65,"twentyDayClose":6.86,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151305817","title":"Stock Track | ASP Isotopes Soars 12% Pre-market Following $22M TerraPower Loan Deal for Uranium Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1151305817","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151305817?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:08","pubTimestamp":1747987705,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  stock surged 12.05% in pre-market trading on Friday, building on the previous day's gains following the announcement of a significant $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, aimed at supporting the construction of a new uranium enrichment facility, has ignited strong investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1101106536","title":"Stock Track | ASP Isotopes Inc. (ASPI) Soars 15.64% Following $22M Loan Agreement with TerraPower for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1101106536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101106536?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966244,"startTime":"0","endTime":"0","summary":"Shares of ASP Isotopes Inc.  experienced a significant surge of 15.64% in the past 24 hours, following the announcement of a $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, aimed at supporting the construction of a new uranium enrichment facility, has sparked strong investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allowing ASP Isotopes to sell exc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1120840823","title":"Stock Track | ASP Isotopes Inc. Soars 15.64% Following $22M Loan Deal with TerraPower for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1120840823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120840823?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966243,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  saw its stock price surge by 15.64% in a 24-hour period, marking a significant rally for the Delaware-based company. The dramatic uptick comes on the heels of a major announcement regarding a $22 million loan agreement with TerraPower, a prominent U.S. nuclear innovation firm, to support the construction of a new uranium enrichment facility.Investors have responded enthusiastically to the news, driving up the stock price in both regular and after-hours trading. The agreement n","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1190329427","title":"Stock Track | ASP Isotopes Inc. Soars 11.92% After Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190329427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190329427?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:48","pubTimestamp":1747950526,"startTime":"0","endTime":"0","summary":"Shares of ASP Isotopes Inc.  surged 11.92% in after-hours trading on Thursday, following the announcement of a significant $22 million loan agreement with TerraPower, a leading US nuclear innovation firm. This financial boost is earmarked for the construction of a new uranium enrichment facility, marking a major milestone in ASP Isotopes' growth strategy.Investors appear to be reacting positively to the long-term supply arrangement included in the agreement, which allows ASP Isotopes to sell exc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1107208557","title":"Stock Track | ASP Isotopes (ASPI) Soars 11.92% After-Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1107208557","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107208557?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:48","pubTimestamp":1747950526,"startTime":"0","endTime":"0","summary":"Shares of ASP Isotopes Inc.  surged 11.92% in after-hours trading on Thursday, following the announcement of a significant loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, which aims to support the construction of a new uranium enrichment facility, has sparked investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allowing ASP Isotopes to sell excess HALEU to other ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | ASP Isotopes (ASPI) Soars 11.92% After-Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"2537392065","title":"ASP Isotopes Inc. Secures $22M Loan Agreement with TerraPower for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392065","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392065?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:30","pubTimestamp":1747949413,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc., a Delaware-based company, has entered into a significant agreement with TerraPower, a US nuclear innovation firm, to support the construction of a new uranium enrichment facility. This facility will produce High Assay Low-Enriched Uranium  and supply it to TerraPower. Under the loan agreement signed on May 16, 2025, TerraPower will provide conditional financial commitments amounting to $22 million to ASP Isotopes' subsidiary, QLE TP Funding SPE LLC. The loan is guaranteed by ASP Isotopes Inc. and Quantum Leap Energy LLC, with a maturity date set for May 16, 2032. The agreement includes a long-term supply arrangement without minimum purchase requirements, allowing ASP Isotopes to sell excess HALEU to other buyers if TerraPower does not meet certain purchase criteria. The contract also outlines responsibilities for liquidated damages in case of delays, with specific provisions for force majeure events.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4Tpfr8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","BK4109","ASPI","LU1721428347.USD","LFUS","LU0205193047.USD","LU2065731478.USD","LU2506952337.HKD","LU2477742899.HKD","LU2506952410.USD","LU0012050646.USD","LU0106261612.USD","IE00B64QTZ34.USD","BK4148","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2537956583","title":"ASP Isotopes Stock Is On The Move Today: What's Pushing Shares Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956583","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956583?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:30","pubTimestamp":1747855854,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. (NASDAQ: ASPI) shares are trading higher Wednesday afternoon after the company posted year-over-year growth in its first-quarter 2025 financial results and received a favorable analyst update.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45551415/asp-isotopes-stock-is-on-the-move-today-whats-pushing-shares-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2537937258","title":"ASP Isotopes Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937258?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:11","pubTimestamp":1747843860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 12:11 ET (16:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI"],"gpt_icon":0},{"id":"2537477621","title":"Renergen, ASPI Agree on Terms for Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477621","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477621?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:24","pubTimestamp":1747783455,"startTime":"0","endTime":"0","summary":"Renergen  and ASP Isotopes  have reached an agreement on the terms of a conditional all-share takeover bid that would see the NASDAQ-listed advanced materials company acquire the energy company via a scheme of arrangement, according to a Wednesday filing with the Australian bourse.Under the proposed deal, to create a critical materials company, Renergen shareholders will receive 0.09196 ASPI shares for each Renergen share held, the filing said.The offer represents a premium of about 41.3% based on the 30-day volume-weighted average prices of both companies' shares up to May 16, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","ADC","BK4231","BK4080","RLT.AU","ASPI","BK7142"],"gpt_icon":0},{"id":"2537262196","title":"ASP Isotopes Q1 EPS $(0.12) Up From $(0.16) YoY, Sales $1.10M Up From $840.35K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537262196","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537262196?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:57","pubTimestamp":1747778227,"startTime":"0","endTime":"0","summary":"ASP Isotopes (NASDAQ:ASPI) reported quarterly losses of $(0.12) per share. This is a 25 percent increase over losses of $(0.16) per share from the same period last year.  The company reported $1.10 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532373/asp-isotopes-q1-eps-0-12-up-from-0-16-yoy-sales-1-10m-up-from-840-35k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI"],"gpt_icon":0},{"id":"1143158063","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1143158063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143158063?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures mixed on Tuesday as investors awaited commentary from Federal Reserve officials through the day to gauge the central bank's policy stance after the latest downgrade of the Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","VIPS","CRWV","ESmain","BILI",".IXIC",".DJI","QBTS","HPE","NVDA","RGTI","UNH","LAES","ASPI","HD","TSLA","YMmain","QUBT","LOW","AS","PONY","QMCO",".SPX"],"gpt_icon":0},{"id":"2536661480","title":"ASP Isotopes Agrees to Acquire Renergen; Shares Climb Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661480","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661480?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:35","pubTimestamp":1747740918,"startTime":"0","endTime":"0","summary":"ASP Isotopes  said Tuesday that it has agreed to acquire South African helium and liquid natural gas producer Renergen.Under the terms of the deal Renergen shareholders will receive 0.09196 new ASP Isotopes shares for each Renergen share they own, the company said.ASP Isotopes also said that if the deal fails to meet one of the required closing conditions, ASP will propose acquiring 100% of the issued share capital of Renergen.Post-merger, Renergen shareholders will own approximately 16% of the combined group, the company said.The company said it expects the deal to be highly accretive to its revenue, earnings before interest, taxes, depreciation and amortization, earnings per share, and cash flow per share during 2026.Shares of ASP Isotopes were up more than 13% in recent premarket activity.Price: 8.52, Change: +1.00, Percent Change: +13.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2536761192","title":"ASP Isotopes enters agreement relating to potential Renergen acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761192","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761192?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:10","pubTimestamp":1747739453,"startTime":"0","endTime":"0","summary":"ASP Isotopes (ASPI) entered into an agreement relating to the potential acquisition of Renergen, a South African public company producing Helium an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asp-isotopes-enters-agreement-relating-to-potential-renergen-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asp-isotopes-enters-agreement-relating-to-potential-renergen-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2536619798","title":"ASP Isotopes Inc. Announces Agreement for Potential Acquisition of Renergen Limited to Form Global Critical Materials Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619798","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619798?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738824,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has announced an agreement to potentially acquire Renergen Limited, aiming to create a global leader in the production of critical materials, including helium and isotopically enriched gases. This strategic combination is expected to establish a vertically and horizontally integrated supply chain with significant synergies anticipated by 2026. The transaction foresees substantial growth, targeting over $300 million in EBITDA by 2030. Renergen will become an operating subsidiary of ASP Isotopes, with its current management remaining in place, and ASP Isotopes will gain listings on both the Nasdaq Stock Exchange and the Johannesburg Stock Exchange. Additionally, a unique helium asset is set to benefit from $750 million in debt funding to expand production in South Africa. Stefano Marani, CEO of Renergen, will join ASP Isotopes as CEO of Electronics and Space.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7sCy1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","ASPI","BK4109","BK4588","IE00BKPKM429.USD","BK4585","NDAQ","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536617920","title":"ASP Isotopes Inc. Announces an Agreement Relating to the Potential Acquisition of Renergen Limited Expected to Create a Global Critical Materials Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617920","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617920?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"- Combining these two highly complementary businesses aims to create a global leader in the production of critical and strategically important materials, including electronic gases such as helium, var","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084688/0/en/ASP-Isotopes-Inc-Announces-an-Agreement-Relating-to-the-Potential-Acquisition-of-Renergen-Limited-Expected-to-Create-a-Global-Critical-Materials-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","ARKG","BK4588","ASPI","BK4585","BK4109"],"gpt_icon":0},{"id":"2536616113","title":"ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616113","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616113?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:35","pubTimestamp":1747737300,"startTime":"0","endTime":"0","summary":"ASP Isotopes shares rose Tuesday morning after striking a financing and supply deal with TerraPower to back a proposed new uranium-enrichment facility in South Africa.Shares traded over 14% higher at $8.60 ahead of the morning bell.The advanced materials company said it has received conditional commitments from TerraPower, a  U.S. nuclear technology company, for a multiple advance term loan aimed to help finance a proposed new uranium enrichment facility at Pelindaba.ASP Isotopes is planning a new uranium-enrichment facility which will be capable of producing high assay low-enriched uranium, also known as HALEU, which would be expected to begin production as early as 2027.The two companies have also entered into two supply agreements for the HALEU expected to be produced at the new enrichment facility, with an supply to support TerraPower's Natrium project in Wyoming.The long-term supply deal is a ten-year supply agreement of up to a total of 150 metric tons of HALEU through 2028 to th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2536163676","title":"US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163676?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:25","pubTimestamp":1747736719,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly lower on Tuesday after ending largely flat on Monday. Futures of major benchmark indices were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45513498/us-stock-futures-dip-after-sp-500s-six-day-streak-quick-recoveries-tend-to-see-stocks-rally-more-over-the-next-3-12-months-says-expert-citing-historical-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD",".SPX","ASPI","BK4547","OEF","OEX","SSO","SPY","BK4568","BLK","LU1988902786.USD","SH","USJW.SI","FAAS","ESmain","PANW",".IXIC","UPRO","EGHT","QLD","PSQ","SPXU","LU1267930730.SGD","QID","SQQQ","BK4109","VOO","EKSO","TSYW.SI","TQQQ","LU0077335932.USD","MESmain","LU1267930573.SGD","BK4227","NVIW.SI","YALA","HD","SDS","MNQmain","TOL","IE0004445239.USD","LU0553294199.USD","NQmain","IVV","LU0820561818.USD","USAW.SI","LYRA"],"gpt_icon":1},{"id":"2536135216","title":"ASP Isotopes Inc. Teams Up with TerraPower for New Uranium Enrichment Facility in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2536135216","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536135216?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735348,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc., an advanced materials company specializing in isotope technology, has announced multiple definitive agreements with TerraPower, a US-based nuclear innovation company. The collaboration aims to support the construction of a new uranium enrichment facility designed to produce High Assay Low-Enriched Uranium . This partnership is set to address the global supply chain challenges in nuclear fuel by leveraging advanced enrichment technologies developed by ASP Isotopes and South African universities. The project is expected to create hundreds of jobs locally and support thousands more across a global manufacturing supply chain. TerraPower has committed to providing a multiple advance term loan for the facility's construction in South Africa, with additional non-dilutive funding being sought from financial institutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL62nzcH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU2506952337.HKD","LU0205193047.USD","BK4109","LU2506952410.USD","LU2477742899.HKD","ASPI","LU1721428347.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4148","LFUS","LU2065731478.USD","LU0012050646.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2536653877","title":"ASP Isotopes, TerraPower Sign Loan, Supply Deals for Planned South Africa Facility -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653877?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692005,"startTime":"0","endTime":"0","summary":"ASP Isotopes (ASPI) said Monday it signed multiple definitive agreements with TerraPower, a US nuclear firm, covering financing and long-term supply of high-assay, low-enriched uranium.The company sai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2536065844","title":"BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For Haleu","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065844","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065844?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:37","pubTimestamp":1747690622,"startTime":"0","endTime":"0","summary":"BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For HaleuASP Isotopes Inc ASPI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA179JJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ASPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-31","symbol":"ASPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ASPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPI","date":"2025-07-23","current":-23.118508,"percent":0.017188,"low":-26.006772,"twenty":-13.561226,"median":-8.343605,"eighty":-5.53225,"high":-1.560926,"avg":-9.637044,"sd":5.05055,"marketCap":782138263},"quantilePoints":[{"date":"2022-11-11","current":-11.22219,"twenty":-16.159515,"median":-13.690852,"eighty":-11.013778,"marketCap":87799955},{"date":"2022-11-18","current":-10.14005,"twenty":-13.19712,"median":-10.70116,"eighty":-10.011796,"marketCap":79333531},{"date":"2022-11-25","current":-9.899174,"twenty":-11.158063,"median":-10.14005,"eighty":-9.374537,"marketCap":77448967},{"date":"2022-12-02","current":-8.296405,"twenty":-10.917588,"median":-9.699179,"eighty":-8.977752,"marketCap":64909252},{"date":"2022-12-09","current":-6.733314,"twenty":-10.637033,"median":-9.258307,"eighty":-8.079977,"marketCap":52679973},{"date":"2022-12-16","current":-5.611095,"twenty":-10.380526,"median":-8.977752,"eighty":-6.661171,"marketCap":43899977},{"date":"2022-12-23","current":-7.070108,"twenty":-10.0437,"median":-8.296405,"eighty":-6.50887,"marketCap":55314974},{"date":"2022-12-30","current":-6.938367,"twenty":-9.883222,"median":-8.055929,"eighty":-6.54895,"marketCap":54284260},{"date":"2023-01-06","current":-7.904468,"twenty":-9.819416,"median":-7.695216,"eighty":-6.613076,"marketCap":61842828},{"date":"2023-01-13","current":-7.201849,"twenty":-9.578941,"median":-7.553159,"eighty":-6.733314,"marketCap":56345688},{"date":"2023-01-20","current":-6.894453,"twenty":-9.354497,"median":-7.311633,"eighty":-6.827094,"marketCap":53940689},{"date":"2023-01-27","current":-7.070108,"twenty":-9.266323,"median":-7.201849,"eighty":-6.712845,"marketCap":55314974},{"date":"2023-02-03","current":-7.992296,"twenty":-9.242275,"median":-7.147938,"eighty":-6.756832,"marketCap":62529971},{"date":"2023-02-10","current":-8.343605,"twenty":-9.029855,"median":-7.267719,"eighty":-6.762712,"marketCap":65278541},{"date":"2023-02-17","current":-8.124037,"twenty":-8.977752,"median":-7.421418,"eighty":-6.797842,"marketCap":63560684},{"date":"2023-02-24","current":-7.992296,"twenty":-8.73391,"median":-7.640986,"eighty":-6.832973,"marketCap":62529971},{"date":"2023-03-03","current":-7.465331,"twenty":-8.540095,"median":-7.6849,"eighty":-6.850539,"marketCap":58407115},{"date":"2023-03-10","current":-7.816641,"twenty":-8.492912,"median":-7.553159,"eighty":-6.850539,"marketCap":61155686},{"date":"2023-03-17","current":-6.331029,"twenty":-8.462173,"median":-7.465331,"eighty":-6.806625,"marketCap":49532582},{"date":"2023-03-24","current":-3.789025,"twenty":-8.440216,"median":-7.355547,"eighty":-6.692376,"marketCap":29644500},{"date":"2023-03-31","current":-4.095025,"twenty":-8.378736,"median":-7.289676,"eighty":-6.516886,"marketCap":32038575},{"date":"2023-04-06","current":-4.172724,"twenty":-8.343605,"median":-7.201849,"eighty":-6.092046,"marketCap":32646475},{"date":"2023-04-14","current":-5.789893,"twenty":-8.324725,"median":-7.125981,"eighty":-6.048372,"marketCap":28631826},{"date":"2023-04-21","current":-6.04807,"twenty":-8.280154,"median":-7.070108,"eighty":-5.996057,"marketCap":29908547},{"date":"2023-04-28","current":-4.854332,"twenty":-8.238212,"median":-7.026194,"eighty":-5.831741,"marketCap":24005347},{"date":"2023-05-05","current":-4.460452,"twenty":-8.176733,"median":-6.98228,"eighty":-5.739486,"marketCap":22057553},{"date":"2023-05-12","current":-3.341559,"twenty":-8.124037,"median":-6.938367,"eighty":-5.242821,"marketCap":16524472},{"date":"2023-05-19","current":-2.503145,"twenty":-8.124037,"median":-6.905432,"eighty":-4.916174,"marketCap":12378399},{"date":"2023-05-26","current":-1.607521,"twenty":-8.122439,"median":-6.850539,"eighty":-4.692314,"marketCap":12382138},{"date":"2023-06-02","current":-1.613831,"twenty":-8.116048,"median":-6.806625,"eighty":-4.460498,"marketCap":12430739},{"date":"2023-06-09","current":-2.022506,"twenty":-8.080123,"median":-6.762712,"eighty":-4.268648,"marketCap":15578614},{"date":"2023-06-16","current":-1.941451,"twenty":-8.060768,"median":-6.682142,"eighty":-4.151391,"marketCap":14954273},{"date":"2023-06-22","current":-1.975916,"twenty":-8.030476,"median":-6.613076,"eighty":-4.095025,"marketCap":15219749},{"date":"2023-06-30","current":-2.693277,"twenty":-7.992296,"median":-6.532918,"eighty":-3.931245,"marketCap":20745316},{"date":"2023-07-07","current":-3.154372,"twenty":-7.992296,"median":-6.467655,"eighty":-3.402039,"marketCap":24296956},{"date":"2023-07-14","current":-2.844225,"twenty":-7.904468,"median":-6.134697,"eighty":-3.009248,"marketCap":21908010},{"date":"2023-07-21","current":-3.187862,"twenty":-7.904468,"median":-6.092046,"eighty":-3.007307,"marketCap":24554917},{"date":"2023-07-28","current":-4.368264,"twenty":-7.904468,"median":-6.048448,"eighty":-3.009248,"marketCap":33647115},{"date":"2023-08-04","current":-8.202629,"twenty":-7.904468,"median":-6.048826,"eighty":-3.096322,"marketCap":63181805},{"date":"2023-08-11","current":-6.164106,"twenty":-7.904468,"median":-6.092046,"eighty":-3.174466,"marketCap":47479818},{"date":"2023-08-18","current":-3.969074,"twenty":-7.851772,"median":-6.092046,"eighty":-3.231544,"marketCap":44302035},{"date":"2023-08-25","current":-4.354259,"twenty":-7.790293,"median":-6.04807,"eighty":-3.309202,"marketCap":48601389},{"date":"2023-09-01","current":-4.019316,"twenty":-7.772727,"median":-5.972469,"eighty":-3.346025,"marketCap":44862820},{"date":"2023-09-08","current":-3.717867,"twenty":-7.755161,"median":-5.896868,"eighty":-3.370217,"marketCap":41498109},{"date":"2023-09-15","current":-3.315936,"twenty":-7.715374,"median":-5.834749,"eighty":-3.31473,"marketCap":37011827},{"date":"2023-09-22","current":-3.181958,"twenty":-7.69109,"median":-5.755481,"eighty":-3.253836,"marketCap":35516399},{"date":"2023-09-29","current":-3.416418,"twenty":-7.649769,"median":-5.671214,"eighty":-3.233004,"marketCap":38133397},{"date":"2023-10-06","current":-3.047981,"twenty":-7.614638,"median":-5.510897,"eighty":-3.2113,"marketCap":34020972},{"date":"2023-10-12","current":-3.58389,"twenty":-7.561941,"median":-5.395763,"eighty":-3.218736,"marketCap":40002681},{"date":"2023-10-20","current":-3.449913,"twenty":-7.509245,"median":-5.264193,"eighty":-3.222152,"marketCap":38507254},{"date":"2023-10-27","current":-3.516901,"twenty":-7.495381,"median":-5.1144,"eighty":-3.233004,"marketCap":39254968},{"date":"2023-11-03","current":-3.516901,"twenty":-7.470883,"median":-4.914057,"eighty":-3.253836,"marketCap":39254968},{"date":"2023-11-10","current":-4.947838,"twenty":-7.465331,"median":-4.919349,"eighty":-3.269376,"marketCap":55226801},{"date":"2023-11-17","current":-6.187385,"twenty":-7.4302,"median":-4.947838,"eighty":-3.295035,"marketCap":83084569},{"date":"2023-11-24","current":-6.792198,"twenty":-7.368721,"median":-5.14086,"eighty":-3.314328,"marketCap":91206026},{"date":"2023-12-01","current":-6.973807,"twenty":-7.365396,"median":-5.391644,"eighty":-3.321061,"marketCap":93644689},{"date":"2023-12-08","current":-7.082773,"twenty":-7.403237,"median":-5.53225,"eighty":-3.34253,"marketCap":95107888},{"date":"2023-12-15","current":-6.392657,"twenty":-7.376673,"median":-5.741524,"eighty":-3.346932,"marketCap":85840965},{"date":"2023-12-22","current":-6.465301,"twenty":-7.365396,"median":-5.775184,"eighty":-3.359609,"marketCap":86816431},{"date":"2023-12-29","current":-6.392657,"twenty":-7.341542,"median":-5.793252,"eighty":-3.391432,"marketCap":85840965},{"date":"2024-01-05","current":-6.211047,"twenty":-7.324807,"median":-5.872888,"eighty":-3.407791,"marketCap":83402301},{"date":"2024-01-12","current":-7.082773,"twenty":-7.30285,"median":-5.926353,"eighty":-3.416418,"marketCap":95107888},{"date":"2024-01-19","current":-7.046451,"twenty":-7.285285,"median":-5.982793,"eighty":-3.423117,"marketCap":94620155},{"date":"2024-01-26","current":-9.225766,"twenty":-7.376673,"median":-6.031438,"eighty":-3.449913,"marketCap":123884121},{"date":"2024-02-02","current":-10.24278,"twenty":-7.472734,"median":-6.048448,"eighty":-3.456612,"marketCap":137540638},{"date":"2024-02-09","current":-11.041862,"twenty":-7.621496,"median":-6.092046,"eighty":-3.485648,"marketCap":148270759},{"date":"2024-02-16","current":-10.424389,"twenty":-7.722094,"median":-6.139838,"eighty":-3.494708,"marketCap":139979302},{"date":"2024-02-23","current":-14.528765,"twenty":-7.816641,"median":-6.182366,"eighty":-3.495096,"marketCap":195093104},{"date":"2024-03-01","current":-13.838649,"twenty":-7.992296,"median":-6.211047,"eighty":-3.516901,"marketCap":185826181},{"date":"2024-03-08","current":-13.003245,"twenty":-8.099787,"median":-6.254396,"eighty":-3.516901,"marketCap":174608328},{"date":"2024-03-15","current":-13.802327,"twenty":-8.124037,"median":-6.320013,"eighty":-3.516901,"marketCap":185338448},{"date":"2024-03-22","current":-17.47084,"twenty":-8.255778,"median":-6.374496,"eighty":-3.516901,"marketCap":234599457},{"date":"2024-03-28","current":-15.618423,"twenty":-8.343605,"median":-6.428979,"eighty":-3.516901,"marketCap":209725086},{"date":"2024-04-05","current":-13.366464,"twenty":-8.48413,"median":-6.467655,"eighty":-3.543697,"marketCap":179485655},{"date":"2024-04-12","current":-10.930855,"twenty":-8.914646,"median":-6.501622,"eighty":-3.577191,"marketCap":178022457},{"date":"2024-04-19","current":-9.282252,"twenty":-9.160386,"median":-6.532918,"eighty":-3.610685,"marketCap":151172922},{"date":"2024-04-26","current":-10.153401,"twenty":-9.263096,"median":-6.598603,"eighty":-3.62655,"marketCap":165360672},{"date":"2024-05-03","current":-10.24352,"twenty":-9.348268,"median":-6.63097,"eighty":-3.646472,"marketCap":166828371},{"date":"2024-05-10","current":-10.904393,"twenty":-9.533843,"median":-6.708273,"eighty":-3.650879,"marketCap":177591491},{"date":"2024-05-17","current":-11.021878,"twenty":-9.775061,"median":-6.755876,"eighty":-3.704469,"marketCap":216240879},{"date":"2024-05-24","current":-13.271005,"twenty":-9.925988,"median":-6.777455,"eighty":-3.717867,"marketCap":260367049},{"date":"2024-05-31","current":-14.326354,"twenty":-10.14539,"median":-6.799411,"eighty":-3.717867,"marketCap":281072183},{"date":"2024-06-07","current":-11.371378,"twenty":-10.322709,"median":-6.82852,"eighty":-3.737964,"marketCap":223097810},{"date":"2024-06-14","current":-10.843704,"twenty":-10.507139,"median":-6.843613,"eighty":-3.766427,"marketCap":212745243},{"date":"2024-06-21","current":-8.970461,"twenty":-10.482504,"median":-6.850539,"eighty":-3.79489,"marketCap":175993632},{"date":"2024-06-28","current":-8.020647,"twenty":-10.503771,"median":-6.861517,"eighty":-3.80662,"marketCap":157359012},{"date":"2024-07-05","current":-8.442787,"twenty":-10.467975,"median":-6.91641,"eighty":-3.831748,"marketCap":165641065},{"date":"2024-07-12","current":-9.459738,"twenty":-10.388089,"median":-6.938367,"eighty":-3.854171,"marketCap":185592885},{"date":"2024-07-15","current":-11.342994,"twenty":-10.453447,"median":-6.938367,"eighty":-3.855335,"marketCap":222540930},{"date":"2024-08-02","current":-8.06549,"twenty":-10.438918,"median":-6.939527,"eighty":-3.856498,"marketCap":158238799},{"date":"2024-08-09","current":-7.258941,"twenty":-10.351789,"median":-6.973807,"eighty":-3.906599,"marketCap":142414919},{"date":"2024-08-16","current":-7.426972,"twenty":-10.319066,"median":-6.973807,"eighty":-3.928763,"marketCap":145711560},{"date":"2024-08-23","current":-6.595642,"twenty":-10.294801,"median":-6.973807,"eighty":-3.931245,"marketCap":160048658},{"date":"2024-08-30","current":-6.389528,"twenty":-10.252745,"median":-6.973807,"eighty":-3.961508,"marketCap":155047137},{"date":"2024-09-06","current":-6.485714,"twenty":-10.243076,"median":-6.939527,"eighty":-3.979123,"marketCap":157381180},{"date":"2024-09-13","current":-7.420097,"twenty":-10.189153,"median":-6.938367,"eighty":-3.985822,"marketCap":180054740},{"date":"2024-09-20","current":-7.694915,"twenty":-10.14539,"median":-6.957247,"eighty":-4.005918,"marketCap":186723434},{"date":"2024-09-27","current":-8.024698,"twenty":-10.114515,"median":-6.973807,"eighty":-4.039412,"marketCap":194725867},{"date":"2024-10-04","current":-8.272034,"twenty":-10.058943,"median":-6.995075,"eighty":-4.067203,"marketCap":200727692},{"date":"2024-10-11","current":-7.777361,"twenty":-9.981292,"median":-7.010129,"eighty":-4.082503,"marketCap":188724043},{"date":"2024-10-18","current":-11.102664,"twenty":-9.981292,"median":-7.026194,"eighty":-4.091537,"marketCap":269415241},{"date":"2024-10-25","current":-14.744182,"twenty":-10.189153,"median":-7.037758,"eighty":-4.095025,"marketCap":357779676},{"date":"2024-10-31","current":-19.452172,"twenty":-10.305112,"median":-7.057304,"eighty":-4.106919,"marketCap":472022900},{"date":"2024-11-08","current":-24.663659,"twenty":-10.507139,"median":-7.070108,"eighty":-4.138076,"marketCap":598483908},{"date":"2024-11-15","current":-21.936286,"twenty":-10.564257,"median":-7.082773,"eighty":-4.163918,"marketCap":532301977},{"date":"2024-11-22","current":-20.151062,"twenty":-10.769572,"median":-7.09091,"eighty":-4.172724,"marketCap":550417724},{"date":"2024-11-29","current":-14.505629,"twenty":-10.856942,"median":-7.125981,"eighty":-4.175537,"marketCap":396215093},{"date":"2024-12-06","current":-11.944274,"twenty":-10.925563,"median":-7.201849,"eighty":-4.193486,"marketCap":326252788},{"date":"2024-12-13","current":-11.421549,"twenty":-11.017904,"median":-7.228061,"eighty":-4.229955,"marketCap":311974767},{"date":"2024-12-20","current":-11.369276,"twenty":-11.160333,"median":-7.258941,"eighty":-4.276768,"marketCap":310546965},{"date":"2024-12-27","current":-13.172679,"twenty":-11.259793,"median":-7.282688,"eighty":-4.30925,"marketCap":359806139},{"date":"2025-01-03","current":-12.911316,"twenty":-11.304525,"median":-7.289676,"eighty":-4.323765,"marketCap":352667128},{"date":"2025-01-10","current":-12.362455,"twenty":-11.391446,"median":-7.311633,"eighty":-4.343513,"marketCap":337675206},{"date":"2025-01-17","current":-13.434042,"twenty":-11.643023,"median":-7.375426,"eighty":-4.354259,"marketCap":366945149},{"date":"2025-01-24","current":-17.302209,"twenty":-11.756093,"median":-7.414884,"eighty":-4.354259,"marketCap":472602508},{"date":"2025-01-31","current":-16.021532,"twenty":-11.813593,"median":-7.426972,"eighty":-4.359861,"marketCap":437621355},{"date":"2025-02-07","current":-15.05449,"twenty":-12.001774,"median":-7.465331,"eighty":-4.402855,"marketCap":411207016},{"date":"2025-02-14","current":-14.897673,"twenty":-12.357227,"median":-7.475061,"eighty":-4.457026,"marketCap":406923609},{"date":"2025-02-21","current":-12.806771,"twenty":-12.523796,"median":-7.527791,"eighty":-4.460461,"marketCap":349811524},{"date":"2025-02-28","current":-12.127228,"twenty":-12.523796,"median":-7.596037,"eighty":-4.466046,"marketCap":331250096},{"date":"2025-03-07","current":-10.611325,"twenty":-12.48919,"median":-7.627602,"eighty":-4.489787,"marketCap":289843834},{"date":"2025-03-14","current":-10.245417,"twenty":-12.461773,"median":-7.689908,"eighty":-4.498484,"marketCap":279849219},{"date":"2025-03-21","current":-11.081777,"twenty":-12.435636,"median":-7.728813,"eighty":-4.526278,"marketCap":302694053},{"date":"2025-03-28","current":-12.362455,"twenty":-12.404273,"median":-7.772727,"eighty":-4.612312,"marketCap":337675206},{"date":"2025-04-04","current":-10.899282,"twenty":-12.362455,"median":-7.777361,"eighty":-4.692314,"marketCap":352412808},{"date":"2025-04-11","current":-12.125172,"twenty":-12.359841,"median":-7.846066,"eighty":-4.781003,"marketCap":392050240},{"date":"2025-04-17","current":-12.682395,"twenty":-12.440863,"median":-7.904468,"eighty":-4.800656,"marketCap":410067255},{"date":"2025-04-25","current":-12.147461,"twenty":-12.467,"median":-7.91477,"eighty":-4.816479,"marketCap":392770921},{"date":"2025-05-02","current":-12.036017,"twenty":-12.440863,"median":-7.992296,"eighty":-4.854332,"marketCap":389167518},{"date":"2025-05-09","current":-12.927573,"twenty":-12.467,"median":-8.020647,"eighty":-4.914057,"marketCap":417994742},{"date":"2025-05-16","current":-14.175753,"twenty":-12.567382,"median":-8.06071,"eighty":-4.924641,"marketCap":458352855},{"date":"2025-05-23","current":-17.305737,"twenty":-12.728362,"median":-8.080123,"eighty":-4.947838,"marketCap":585482367},{"date":"2025-05-30","current":-17.265708,"twenty":-12.785862,"median":-8.116048,"eighty":-4.947838,"marketCap":584128143},{"date":"2025-06-06","current":-21.717762,"twenty":-12.897686,"median":-8.124037,"eighty":-5.059919,"marketCap":734748652},{"date":"2025-06-13","current":-20.726083,"twenty":-12.996201,"median":-8.134625,"eighty":-5.130276,"marketCap":701198486},{"date":"2025-06-20","current":-19.362525,"twenty":-13.026727,"median":-8.172431,"eighty":-5.182677,"marketCap":655067006},{"date":"2025-06-27","current":-19.312941,"twenty":-13.177549,"median":-8.207247,"eighty":-5.316737,"marketCap":653389498},{"date":"2025-07-03","current":-17.304792,"twenty":-13.315226,"median":-8.250165,"eighty":-5.39082,"marketCap":585450410},{"date":"2025-07-11","current":-18.445222,"twenty":-13.381178,"median":-8.296405,"eighty":-5.401737,"marketCap":624033102},{"date":"2025-07-18","current":-23.924247,"twenty":-13.462862,"median":-8.335301,"eighty":-5.459319,"marketCap":809397774},{"date":"2025-07-23","current":-23.118508,"twenty":-13.561226,"median":-8.343605,"eighty":-5.53225,"marketCap":782138263}],"updateTime":1753394574762}}}