US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASP Isotopes Inc.

9.99

+0.66607.14%

Post-market: 9.83-0.1610-1.61%16:03 EDT

Volume:5.11M

Turnover:49.55M

Market Cap:838.00M

PE:-16.89

High:10.13

Open:9.42

Low:9.15

Close:9.33

Loading ...

Overview Company News Filings

ASP Isotopes Expects to Ship Enriched Silicon-28 to First Customers in August

MT Newswires Live

ASP Isotopes Inc. Receives Key Regulatory Permit for Enrichment of Nickel-64, Gadolinium-160, and Zinc-68 in South Africa

ASP Isotopes Inc. Announces Updates on the Progress of Commercial Production at its Three Enrichment Facilities in South Africa

Renergen shareholders approve acquisition by ASP Isotopes

Press Release: Shareholders of Renergen Limited Approve Proposed Acquisition by ASP Isotopes Inc.

Renergen Shareholders Approve Takeover Bid by ASPI

MT Newswires Live

Press Release: ASP Isotopes Inc. Enhances the Quantum Leap Energy LLC (QLE) Executive Leadership Team with the Appointment of Ryno Pretorius as Chief Executive Officer of QLE

ASP Isotopes Inc call volume above normal and directionally bullish

ASP Isotopes Inc. Signs $4 Million Supply Deal with Isotopia for Gadolinium-160 to Boost Cancer Therapy Production

IN FOCUS: How a string of remote Pacific islands is emerging as a new front in US-China rivalry

ASP Isotopes Inc. Announces $50 Million Share Offering to Institutional Investor at $6.65 Per Share

BRIEF-ASP Isotopes And Isotopia Announce Supply Agreement For Gadolinium-160

ASP Isotopes Inc. Announces New Board Member Sipho Maseko to Strengthen Leadership Team

ASP Isotopes Inc. Raises $4.9 Million Through Share Issue to Armistice Capital and Other Warrant Holders

Stock Track | ASP Isotopes Soars 13.59% in Pre-market Following $22M TerraPower Loan Deal for Uranium Facility

Stock Track | ASP Isotopes Soars 13.59% on $22M TerraPower Loan Deal for Uranium Enrichment Facility

Stock Track | ASP Isotopes Soars 12% Pre-market Following $22M TerraPower Loan Deal for Uranium Facility

Stock Track | ASP Isotopes Inc. (ASPI) Soars 15.64% Following $22M Loan Agreement with TerraPower for Uranium Enrichment Facility

Stock Track | ASP Isotopes Inc. Soars 15.64% Following $22M Loan Deal with TerraPower for Uranium Enrichment Facility

Stock Track | ASP Isotopes Inc. Soars 11.92% After Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":9.991,"timestamp":1753300800000,"preClose":9.325,"halted":0,"volume":5111864,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.991,"latestTime":"16:03 EDT","volume":4029,"amount":40296.692169,"timestamp":1753301023856},"delay":0,"floatShares":45520900,"shares":83875400,"eps":-0.591436,"marketStatus":"Post-Mkt","change":0.666,"latestTime":"07-23 16:03:48 EDT","open":9.42,"high":10.13,"low":9.15,"amount":49552630.687328,"amplitude":0.105094,"askPrice":10.03,"askSize":150,"bidPrice":9.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.591436,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":9.325,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.325,"latestTime":"09:28 EDT","volume":6401,"amount":60355.419461000005,"timestamp":1753277290065},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.991,"latestTime":"16:03 EDT","volume":4029,"amount":40296.692169,"timestamp":1753301023856},"volumeRatio":0.689696,"impliedVol":1.0237,"impliedVolPercentile":0.1611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","floatShares":45520900,"roa":"-26.14%","roe":"-115.46%","lyrEps":-0.630718,"volumeRatio":0.689696,"shares":83875400,"dividePrice":0,"high":10.13,"amplitude":0.105094,"preClose":9.325,"low":9.15,"week52Low":1.86,"pbRate":"19.71","psRate":"190.22","week52High":10.69,"institutionHeld":0,"latestPrice":9.991,"committee":-0.5,"eps":-0.591436,"divideRate":0,"volume":5111864,"delay":0,"ttmEps":-0.591436,"open":9.42,"prevYearClose":4.53,"prevWeekClose":10.49,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":8.17,"twentyDayClose":7.69,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552816864","title":"ASP Isotopes Expects to Ship Enriched Silicon-28 to First Customers in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2552816864","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552816864?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:46","pubTimestamp":1752756380,"startTime":"0","endTime":"0","summary":"ASP Isotopes  said Thursday it expects to ship commercial Silicon-28 enriched to at least 99.995% in August to its first customers from its isotope enrichment facility in Pretoria, South Africa.The company said it increased the estimated maximum annual capacity of the facility to 80 kilograms of \"highly enriched\" Silicon-28 from the previous guidance of 50 kilograms.From a separate facility, ASP said it expects to ship commercial samples of enriched Ytterbium-176 to customers in August.The company said it currently achieves an enrichment factor of 52 for the isotope and plans to increase production rates to its targeted rate of 1 kilogram per annum through a semi-continuous commercial processing method.ASP said it has also recently received the first of the required permits to import controlled laser equipment for the enrichment of Nickel-64, Gadolinium-160 and Zinc-68. The company said it is \"accelerating plans to construct enrichment facilities in South Africa for many more isotopes\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASPI","BK4109","BK4211","CUBI"],"gpt_icon":0},{"id":"2552489506","title":"ASP Isotopes Inc. Receives Key Regulatory Permit for Enrichment of Nickel-64, Gadolinium-160, and Zinc-68 in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489506","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489506?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753622,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc., an advanced materials company, announced that it has recently received the first of the required permits to import controlled laser equipment for the enrichment of Nickel-64, Gadolinium-160, and Zinc-68. This regulatory approval marks a significant step in the company's plans to expand its enrichment facilities in South Africa. The permit enables ASP Isotopes to accelerate its efforts in constructing new enrichment facilities using the Quantum Enrichment  process, demonstrating its commitment to advancing isotope production technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASP Isotopes Inc. published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLbBg7qv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","BK4109","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","NDAQ","BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2095319765.USD","ASPI"],"gpt_icon":0},{"id":"2552489190","title":"ASP Isotopes Inc. Announces Updates on the Progress of Commercial Production at its Three Enrichment Facilities in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489190","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489190?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"WASHINGTON, July  17, 2025  (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI (\"ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and processes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117159/0/en/ASP-Isotopes-Inc-Announces-Updates-on-the-Progress-of-Commercial-Production-at-its-Three-Enrichment-Facilities-in-South-Africa.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4097","BK4136","BK4109","IE00B3T34201.USD","LU1487256676.USD","ASPI","IP","LU2065732104.USD","LU1481599808.USD","BK4588","BK4585","PRGS","LU2463526074.USD","LU1481600234.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2550955847","title":"Renergen shareholders approve acquisition by ASP Isotopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955847","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955847?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:10","pubTimestamp":1752235819,"startTime":"0","endTime":"0","summary":"ASP Isotopes (ASPI) announced that at a general meeting of shareholders of Renergen held on July 10, Renergen shareholders voted overwhelmingly in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renergen-shareholders-approve-acquisition-by-asp-isotopes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renergen-shareholders-approve-acquisition-by-asp-isotopes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2550953378","title":"Press Release: Shareholders of Renergen Limited Approve Proposed Acquisition by ASP Isotopes Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953378","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953378?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:00","pubTimestamp":1752235200,"startTime":"0","endTime":"0","summary":"WASHINGTON, July 11, 2025  -- ASP Isotopes Inc. NASDAQ: ASPI , an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in multiple industries, today announced that at a general meeting of shareholders of Renergen Limited  held on July 10, 2025, Renergen shareholders voted overwhelmingly in favor of the acquisition of Renergen by ASP Isotopes through a scheme of arrangement  in accordance with Sections 114 and 115 of the South African Companies Act, No. 71 of 2008. The Scheme received support from 99.80% of voting shareholders.Commenting on the proposed Combination, Paul Mann, Chairman and CEO of ASP Isotopes, said: \"This is an exciting step for ASP Isotopes. Both isotopes and helium are viewed by almost every western government as critically and strategically important materials. The combination of these two companies will create a company with huge strategic value and a vital part of a fragile supply chain enabling ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0630314457.HKD","LU0788109394.HKD","ASPI","LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","LNG","IE00B29SXL02.USD","BK4109","LU2449327464.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0251131958.USD","LU0048573561.USD","BK4144","LU0345781412.USD","LU0742534661.SGD","LU0345780950.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2550672463","title":"Renergen Shareholders Approve Takeover Bid by ASPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672463","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672463?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:03","pubTimestamp":1752192193,"startTime":"0","endTime":"0","summary":"Renergen  said shareholders voted in favor of a conditional all-share takeover bid by ASPI that would see the NASDAQ-listed advanced materials company acquire the energy company via a scheme of arrangement, according to a Friday filing with the Australian bourse.Of the total number of votes cast on the resolution, about 99.8% were in favor of the scheme, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASPI","BK7142","RLT.AU"],"gpt_icon":0},{"id":"2542584822","title":"Press Release: ASP Isotopes Inc. Enhances the Quantum Leap Energy LLC (QLE) Executive Leadership Team with the Appointment of Ryno Pretorius as Chief Executive Officer of QLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584822","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584822?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:23","pubTimestamp":1749644580,"startTime":"0","endTime":"0","summary":"WASHINGTON , June 11, 2025  -- ASP Isotopes Inc. NASDAQ: ASPI , an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in multiple industries, today announced the appointment of Dr. Ryno Pretorius, PhD as Chief Executive Officer of Quantum Leap Energy LLC , the Company's subsidiary that is pursuing an initiative to develop and commercialize advanced nuclear fuels, such as High Assay Low-Enriched Uranium  and Lithium-6. Dr. Pretorius has previously served as a consultant to both ASP Isotopes and QLE.Paul Mann will continue to serve as the chairman and CEO of ASPI and the chairman of QLE.\"As we prepare for the spin out of QLE, anticipated during 2H 2025, it is an important step to build out the senior leadership team of QLE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","TISI","BK4120","ASPI"],"gpt_icon":0},{"id":"2541095232","title":"ASP Isotopes Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095232?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:05","pubTimestamp":1749063910,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in ASP Isotopes (ASPI) Inc with 13,639 calls trading, 3x expected, and implied vol increasing almost 13 points to 100....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asp-isotopes-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asp-isotopes-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2540065487","title":"ASP Isotopes Inc. Signs $4 Million Supply Deal with Isotopia for Gadolinium-160 to Boost Cancer Therapy Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065487","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040234,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has announced a significant supply agreement with Isotopia Molecular Imaging Ltd. to provide enriched Gadolinium-160 , a crucial precursor for producing Terbium-161 . The four-year contract, starting in 2026, is valued at a minimum of $1 million annually. This partnership aims to address longstanding supply challenges for Gd-160, facilitating the advancement of Tb-161-based therapies for cancers such as prostate cancer and neuroendocrine tumors. ASP Isotopes will utilize its Quantum Enrichment technology to ensure a stable supply of Gd-160, supporting Isotopia's efforts to scale production and advance Tb-161-labeled drug candidates toward commercialization. This collaboration is expected to accelerate the clinical adoption of Tb-161, potentially redefining cancer treatment paradigms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6ZKbwT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","BK4585","LU2095319765.USD","NDAQ","LU2210150020.SGD","BK4588","ASPI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540083924","title":"IN FOCUS: How a string of remote Pacific islands is emerging as a new front in US-China rivalry","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083924","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083924?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988000,"startTime":"0","endTime":"0","summary":"Analysts warn that developments in the Second Island Chain - which has seen increased manoeuvring from Washington and Beijing to fortify their own presence and contain each other’s access there - could recast the stakes in the contested flashpoints of the South China Sea and Taiwan Strait.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ODLanDCR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/strategy.png?itok=pVtWsDTr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ODLanDCR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/strategy.png?itok=pVtWsDTr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/focus-how-string-remote-pacific-islands-emerging-new-front-us-china-rivalry-5162646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ASPI","BK4588","LU0124676726.USD","BK4585","BK4580","BK4210","BK4096","LU0154245756.USD","LU0689626769.HKD","ROK","LU1894683348.USD","LU0390134368.USD","FSM","BK4109","FAS","BK4173","LU1894683264.USD","CCG","LU0154245673.USD"],"gpt_icon":0},{"id":"2540793768","title":"ASP Isotopes Inc. Announces $50 Million Share Offering to Institutional Investor at $6.65 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793768","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:15","pubTimestamp":1748870112,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has announced the pricing of a $50 million underwritten registered direct offering of common stock. The company will issue 7,518,797 shares at $6.65 per share to a single fundamental institutional investor. The transaction is expected to close on June 3, 2025, pending customary closing conditions. Cantor and Canaccord Genuity are serving as joint book-running managers for the offering. The net proceeds are intended for general corporate purposes, including working capital, operating expenses, capital expenditures, and funding a disbursement to Renergen under a bridge loan agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASP Isotopes Inc. published the original content used to generate this news brief via Glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8WF92r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","NDAQ","BK4585","BK4109","ASPI","LU2210150020.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2540793104","title":"BRIEF-ASP Isotopes And Isotopia Announce Supply Agreement For Gadolinium-160","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793104?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:04","pubTimestamp":1748869477,"startTime":"0","endTime":"0","summary":"BRIEF-ASP Isotopes And Isotopia Announce Supply Agreement For Gadolinium-160June 2 (Reuters) - ASP Isotopes Inc ASPI.O:ASP ISOTOPES AND ISOTOPIA ANNOUNCE SUPPLY AGREEMENT FOR GADOLINIUM-160 TO ACCELER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABZGFCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2539250511","title":"ASP Isotopes Inc. Announces New Board Member Sipho Maseko to Strengthen Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250511?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:11","pubTimestamp":1748520704,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has announced changes to its Board of Directors. South African businessman Sipho Maseko, former CEO of Telkom SA and MD of Vodacom SA, has joined the board. Maseko's extensive experience across various industries in Africa is expected to contribute to the company's growth and strategic direction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASP Isotopes Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbVWG2l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK5074","LU0985481810.HKD","VOD.UK","ASPI","IE00B3QW5Z07.USD","LU0757432116.USD","LU0640478417.SGD","LU0225771236.USD","IE00B64PRP62.GBP","BK4112","BK4109","BK4585","LU0306807586.USD","LU2210149790.SGD","IE00BKPKM429.USD","LU0161305163.EUR","LU0972486137.USD","IE00BGHQF748.EUR","LU0321505439.SGD","LU0321505868.SGD","LU2210150020.SGD","LU0225284248.USD","LU2095319765.USD","BK4588","LU0957799991.USD","LU0306806265.USD"],"gpt_icon":0},{"id":"2538647542","title":"ASP Isotopes Inc. Raises $4.9 Million Through Share Issue to Armistice Capital and Other Warrant Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647542?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:19","pubTimestamp":1748434744,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. recently completed a share issuance, resulting in the allocation of 1,294,778 shares of its common stock. This issuance was in response to the exercise of warrants by Armistice Capital Master Fund Ltd. and another warrant holder. The transaction generated approximately $4.9 million in gross proceeds for the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASP Isotopes Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7Ct2mN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"1175618780","title":"Stock Track | ASP Isotopes Soars 13.59% in Pre-market Following $22M TerraPower Loan Deal for Uranium Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1175618780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175618780?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:54","pubTimestamp":1748008489,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  stock is soaring 13.59% in pre-market trading on Friday, continuing its upward trajectory following the announcement of a significant $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, aimed at supporting the construction of a new uranium enrichment facility, has ignited strong investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1100958490","title":"Stock Track | ASP Isotopes Soars 13.59% on $22M TerraPower Loan Deal for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1100958490","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100958490?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:54","pubTimestamp":1748008484,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  stock is soaring 13.59% in pre-market trading on Friday, following the announcement of a significant $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. This surge builds upon the gains seen in the previous trading session, as investors react positively to the company's strategic move in the nuclear energy sector.Investors are showing strong enthusiasm for this development, viewing it as a significant step forward for ASP Isotopes' growth and ma","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1151305817","title":"Stock Track | ASP Isotopes Soars 12% Pre-market Following $22M TerraPower Loan Deal for Uranium Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1151305817","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151305817?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:08","pubTimestamp":1747987705,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  stock surged 12.05% in pre-market trading on Friday, building on the previous day's gains following the announcement of a significant $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, aimed at supporting the construction of a new uranium enrichment facility, has ignited strong investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1101106536","title":"Stock Track | ASP Isotopes Inc. (ASPI) Soars 15.64% Following $22M Loan Agreement with TerraPower for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1101106536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101106536?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966244,"startTime":"0","endTime":"0","summary":"Shares of ASP Isotopes Inc.  experienced a significant surge of 15.64% in the past 24 hours, following the announcement of a $22 million loan agreement with TerraPower, a leading U.S. nuclear innovation firm. The deal, aimed at supporting the construction of a new uranium enrichment facility, has sparked strong investor enthusiasm for the Delaware-based company's future prospects in the nuclear energy sector.The deal also includes a long-term supply arrangement, allowing ASP Isotopes to sell exc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1120840823","title":"Stock Track | ASP Isotopes Inc. Soars 15.64% Following $22M Loan Deal with TerraPower for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1120840823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120840823?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966243,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc.  saw its stock price surge by 15.64% in a 24-hour period, marking a significant rally for the Delaware-based company. The dramatic uptick comes on the heels of a major announcement regarding a $22 million loan agreement with TerraPower, a prominent U.S. nuclear innovation firm, to support the construction of a new uranium enrichment facility.Investors have responded enthusiastically to the news, driving up the stock price in both regular and after-hours trading. The agreement n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0},{"id":"1190329427","title":"Stock Track | ASP Isotopes Inc. Soars 11.92% After Hours on $22M TerraPower Loan Deal for Uranium Enrichment Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190329427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190329427?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:48","pubTimestamp":1747950526,"startTime":"0","endTime":"0","summary":"Shares of ASP Isotopes Inc.  surged 11.92% in after-hours trading on Thursday, following the announcement of a significant $22 million loan agreement with TerraPower, a leading US nuclear innovation firm. This financial boost is earmarked for the construction of a new uranium enrichment facility, marking a major milestone in ASP Isotopes' growth strategy.Investors appear to be reacting positively to the long-term supply arrangement included in the agreement, which allows ASP Isotopes to sell exc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASPI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ASPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-31","symbol":"ASPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ASPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPI","date":"2025-07-22","current":-24.494462,"percent":0.004695,"low":-26.006772,"twenty":-13.521647,"median":-8.343605,"eighty":-5.50794,"high":-1.560926,"avg":-9.615979,"sd":5.026279,"marketCap":828689119},"quantilePoints":[{"date":"2022-11-11","current":-11.22219,"twenty":-16.159515,"median":-13.690852,"eighty":-11.013778,"marketCap":87799955},{"date":"2022-11-18","current":-10.14005,"twenty":-13.19712,"median":-10.70116,"eighty":-10.011796,"marketCap":79333531},{"date":"2022-11-25","current":-9.899174,"twenty":-11.158063,"median":-10.14005,"eighty":-9.374537,"marketCap":77448967},{"date":"2022-12-02","current":-8.296405,"twenty":-10.917588,"median":-9.699179,"eighty":-8.977752,"marketCap":64909252},{"date":"2022-12-09","current":-6.733314,"twenty":-10.637033,"median":-9.258307,"eighty":-8.079977,"marketCap":52679973},{"date":"2022-12-16","current":-5.611095,"twenty":-10.380526,"median":-8.977752,"eighty":-6.661171,"marketCap":43899977},{"date":"2022-12-23","current":-7.070108,"twenty":-10.0437,"median":-8.296405,"eighty":-6.50887,"marketCap":55314974},{"date":"2022-12-30","current":-6.938367,"twenty":-9.883222,"median":-8.055929,"eighty":-6.54895,"marketCap":54284260},{"date":"2023-01-06","current":-7.904468,"twenty":-9.819416,"median":-7.695216,"eighty":-6.613076,"marketCap":61842828},{"date":"2023-01-13","current":-7.201849,"twenty":-9.578941,"median":-7.553159,"eighty":-6.733314,"marketCap":56345688},{"date":"2023-01-20","current":-6.894453,"twenty":-9.354497,"median":-7.311633,"eighty":-6.827094,"marketCap":53940689},{"date":"2023-01-27","current":-7.070108,"twenty":-9.266323,"median":-7.201849,"eighty":-6.712845,"marketCap":55314974},{"date":"2023-02-03","current":-7.992296,"twenty":-9.242275,"median":-7.147938,"eighty":-6.756832,"marketCap":62529971},{"date":"2023-02-10","current":-8.343605,"twenty":-9.029855,"median":-7.267719,"eighty":-6.762712,"marketCap":65278541},{"date":"2023-02-17","current":-8.124037,"twenty":-8.977752,"median":-7.421418,"eighty":-6.797842,"marketCap":63560684},{"date":"2023-02-24","current":-7.992296,"twenty":-8.73391,"median":-7.640986,"eighty":-6.832973,"marketCap":62529971},{"date":"2023-03-03","current":-7.465331,"twenty":-8.540095,"median":-7.6849,"eighty":-6.850539,"marketCap":58407115},{"date":"2023-03-10","current":-7.816641,"twenty":-8.492912,"median":-7.553159,"eighty":-6.850539,"marketCap":61155686},{"date":"2023-03-17","current":-6.331029,"twenty":-8.462173,"median":-7.465331,"eighty":-6.806625,"marketCap":49532582},{"date":"2023-03-24","current":-3.789025,"twenty":-8.440216,"median":-7.355547,"eighty":-6.692376,"marketCap":29644500},{"date":"2023-03-31","current":-4.095025,"twenty":-8.378736,"median":-7.289676,"eighty":-6.516886,"marketCap":32038575},{"date":"2023-04-06","current":-4.172724,"twenty":-8.343605,"median":-7.201849,"eighty":-6.092046,"marketCap":32646475},{"date":"2023-04-14","current":-5.789893,"twenty":-8.324725,"median":-7.125981,"eighty":-6.048372,"marketCap":28631826},{"date":"2023-04-21","current":-6.04807,"twenty":-8.280154,"median":-7.070108,"eighty":-5.996057,"marketCap":29908547},{"date":"2023-04-28","current":-4.854332,"twenty":-8.238212,"median":-7.026194,"eighty":-5.831741,"marketCap":24005347},{"date":"2023-05-05","current":-4.460452,"twenty":-8.176733,"median":-6.98228,"eighty":-5.739486,"marketCap":22057553},{"date":"2023-05-12","current":-3.341559,"twenty":-8.124037,"median":-6.938367,"eighty":-5.242821,"marketCap":16524472},{"date":"2023-05-19","current":-2.503145,"twenty":-8.124037,"median":-6.905432,"eighty":-4.916174,"marketCap":12378399},{"date":"2023-05-26","current":-1.607521,"twenty":-8.122439,"median":-6.850539,"eighty":-4.692314,"marketCap":12382138},{"date":"2023-06-02","current":-1.613831,"twenty":-8.116048,"median":-6.806625,"eighty":-4.460498,"marketCap":12430739},{"date":"2023-06-09","current":-2.022506,"twenty":-8.080123,"median":-6.762712,"eighty":-4.268648,"marketCap":15578614},{"date":"2023-06-16","current":-1.941451,"twenty":-8.060768,"median":-6.682142,"eighty":-4.151391,"marketCap":14954273},{"date":"2023-06-22","current":-1.975916,"twenty":-8.030476,"median":-6.613076,"eighty":-4.095025,"marketCap":15219749},{"date":"2023-06-30","current":-2.693277,"twenty":-7.992296,"median":-6.532918,"eighty":-3.931245,"marketCap":20745316},{"date":"2023-07-07","current":-3.154372,"twenty":-7.992296,"median":-6.467655,"eighty":-3.402039,"marketCap":24296956},{"date":"2023-07-14","current":-2.844225,"twenty":-7.904468,"median":-6.134697,"eighty":-3.009248,"marketCap":21908010},{"date":"2023-07-21","current":-3.187862,"twenty":-7.904468,"median":-6.092046,"eighty":-3.007307,"marketCap":24554917},{"date":"2023-07-28","current":-4.368264,"twenty":-7.904468,"median":-6.048448,"eighty":-3.009248,"marketCap":33647115},{"date":"2023-08-04","current":-8.202629,"twenty":-7.904468,"median":-6.048826,"eighty":-3.096322,"marketCap":63181805},{"date":"2023-08-11","current":-6.164106,"twenty":-7.904468,"median":-6.092046,"eighty":-3.174466,"marketCap":47479818},{"date":"2023-08-18","current":-3.969074,"twenty":-7.851772,"median":-6.092046,"eighty":-3.231544,"marketCap":44302035},{"date":"2023-08-25","current":-4.354259,"twenty":-7.790293,"median":-6.04807,"eighty":-3.309202,"marketCap":48601389},{"date":"2023-09-01","current":-4.019316,"twenty":-7.772727,"median":-5.972469,"eighty":-3.346025,"marketCap":44862820},{"date":"2023-09-08","current":-3.717867,"twenty":-7.755161,"median":-5.896868,"eighty":-3.370217,"marketCap":41498109},{"date":"2023-09-15","current":-3.315936,"twenty":-7.715374,"median":-5.834749,"eighty":-3.31473,"marketCap":37011827},{"date":"2023-09-22","current":-3.181958,"twenty":-7.69109,"median":-5.755481,"eighty":-3.253836,"marketCap":35516399},{"date":"2023-09-29","current":-3.416418,"twenty":-7.649769,"median":-5.671214,"eighty":-3.233004,"marketCap":38133397},{"date":"2023-10-06","current":-3.047981,"twenty":-7.614638,"median":-5.510897,"eighty":-3.2113,"marketCap":34020972},{"date":"2023-10-12","current":-3.58389,"twenty":-7.561941,"median":-5.395763,"eighty":-3.218736,"marketCap":40002681},{"date":"2023-10-20","current":-3.449913,"twenty":-7.509245,"median":-5.264193,"eighty":-3.222152,"marketCap":38507254},{"date":"2023-10-27","current":-3.516901,"twenty":-7.495381,"median":-5.1144,"eighty":-3.233004,"marketCap":39254968},{"date":"2023-11-03","current":-3.516901,"twenty":-7.470883,"median":-4.914057,"eighty":-3.253836,"marketCap":39254968},{"date":"2023-11-10","current":-4.947838,"twenty":-7.465331,"median":-4.919349,"eighty":-3.269376,"marketCap":55226801},{"date":"2023-11-17","current":-6.187385,"twenty":-7.4302,"median":-4.947838,"eighty":-3.295035,"marketCap":83084569},{"date":"2023-11-24","current":-6.792198,"twenty":-7.368721,"median":-5.14086,"eighty":-3.314328,"marketCap":91206026},{"date":"2023-12-01","current":-6.973807,"twenty":-7.365396,"median":-5.391644,"eighty":-3.321061,"marketCap":93644689},{"date":"2023-12-08","current":-7.082773,"twenty":-7.403237,"median":-5.53225,"eighty":-3.34253,"marketCap":95107888},{"date":"2023-12-15","current":-6.392657,"twenty":-7.376673,"median":-5.741524,"eighty":-3.346932,"marketCap":85840965},{"date":"2023-12-22","current":-6.465301,"twenty":-7.365396,"median":-5.775184,"eighty":-3.359609,"marketCap":86816431},{"date":"2023-12-29","current":-6.392657,"twenty":-7.341542,"median":-5.793252,"eighty":-3.391432,"marketCap":85840965},{"date":"2024-01-05","current":-6.211047,"twenty":-7.324807,"median":-5.872888,"eighty":-3.407791,"marketCap":83402301},{"date":"2024-01-12","current":-7.082773,"twenty":-7.30285,"median":-5.926353,"eighty":-3.416418,"marketCap":95107888},{"date":"2024-01-19","current":-7.046451,"twenty":-7.285285,"median":-5.982793,"eighty":-3.423117,"marketCap":94620155},{"date":"2024-01-26","current":-9.225766,"twenty":-7.376673,"median":-6.031438,"eighty":-3.449913,"marketCap":123884121},{"date":"2024-02-02","current":-10.24278,"twenty":-7.472734,"median":-6.048448,"eighty":-3.456612,"marketCap":137540638},{"date":"2024-02-09","current":-11.041862,"twenty":-7.621496,"median":-6.092046,"eighty":-3.485648,"marketCap":148270759},{"date":"2024-02-16","current":-10.424389,"twenty":-7.722094,"median":-6.139838,"eighty":-3.494708,"marketCap":139979302},{"date":"2024-02-23","current":-14.528765,"twenty":-7.816641,"median":-6.182366,"eighty":-3.495096,"marketCap":195093104},{"date":"2024-03-01","current":-13.838649,"twenty":-7.992296,"median":-6.211047,"eighty":-3.516901,"marketCap":185826181},{"date":"2024-03-08","current":-13.003245,"twenty":-8.099787,"median":-6.254396,"eighty":-3.516901,"marketCap":174608328},{"date":"2024-03-15","current":-13.802327,"twenty":-8.124037,"median":-6.320013,"eighty":-3.516901,"marketCap":185338448},{"date":"2024-03-22","current":-17.47084,"twenty":-8.255778,"median":-6.374496,"eighty":-3.516901,"marketCap":234599457},{"date":"2024-03-28","current":-15.618423,"twenty":-8.343605,"median":-6.428979,"eighty":-3.516901,"marketCap":209725086},{"date":"2024-04-05","current":-13.366464,"twenty":-8.48413,"median":-6.467655,"eighty":-3.543697,"marketCap":179485655},{"date":"2024-04-12","current":-10.930855,"twenty":-8.914646,"median":-6.501622,"eighty":-3.577191,"marketCap":178022457},{"date":"2024-04-19","current":-9.282252,"twenty":-9.160386,"median":-6.532918,"eighty":-3.610685,"marketCap":151172922},{"date":"2024-04-26","current":-10.153401,"twenty":-9.263096,"median":-6.598603,"eighty":-3.62655,"marketCap":165360672},{"date":"2024-05-03","current":-10.24352,"twenty":-9.348268,"median":-6.63097,"eighty":-3.646472,"marketCap":166828371},{"date":"2024-05-10","current":-10.904393,"twenty":-9.533843,"median":-6.708273,"eighty":-3.650879,"marketCap":177591491},{"date":"2024-05-17","current":-11.021878,"twenty":-9.775061,"median":-6.755876,"eighty":-3.704469,"marketCap":216240879},{"date":"2024-05-24","current":-13.271005,"twenty":-9.925988,"median":-6.777455,"eighty":-3.717867,"marketCap":260367049},{"date":"2024-05-31","current":-14.326354,"twenty":-10.14539,"median":-6.799411,"eighty":-3.717867,"marketCap":281072183},{"date":"2024-06-07","current":-11.371378,"twenty":-10.322709,"median":-6.82852,"eighty":-3.737964,"marketCap":223097810},{"date":"2024-06-14","current":-10.843704,"twenty":-10.507139,"median":-6.843613,"eighty":-3.766427,"marketCap":212745243},{"date":"2024-06-21","current":-8.970461,"twenty":-10.482504,"median":-6.850539,"eighty":-3.79489,"marketCap":175993632},{"date":"2024-06-28","current":-8.020647,"twenty":-10.503771,"median":-6.861517,"eighty":-3.80662,"marketCap":157359012},{"date":"2024-07-05","current":-8.442787,"twenty":-10.467975,"median":-6.91641,"eighty":-3.831748,"marketCap":165641065},{"date":"2024-07-12","current":-9.459738,"twenty":-10.388089,"median":-6.938367,"eighty":-3.854171,"marketCap":185592885},{"date":"2024-07-15","current":-11.342994,"twenty":-10.453447,"median":-6.938367,"eighty":-3.855335,"marketCap":222540930},{"date":"2024-08-02","current":-8.06549,"twenty":-10.438918,"median":-6.939527,"eighty":-3.856498,"marketCap":158238799},{"date":"2024-08-09","current":-7.258941,"twenty":-10.351789,"median":-6.973807,"eighty":-3.906599,"marketCap":142414919},{"date":"2024-08-16","current":-7.426972,"twenty":-10.319066,"median":-6.973807,"eighty":-3.928763,"marketCap":145711560},{"date":"2024-08-23","current":-6.595642,"twenty":-10.294801,"median":-6.973807,"eighty":-3.931245,"marketCap":160048658},{"date":"2024-08-30","current":-6.389528,"twenty":-10.252745,"median":-6.973807,"eighty":-3.961508,"marketCap":155047137},{"date":"2024-09-06","current":-6.485714,"twenty":-10.243076,"median":-6.939527,"eighty":-3.979123,"marketCap":157381180},{"date":"2024-09-13","current":-7.420097,"twenty":-10.189153,"median":-6.938367,"eighty":-3.985822,"marketCap":180054740},{"date":"2024-09-20","current":-7.694915,"twenty":-10.14539,"median":-6.957247,"eighty":-4.005918,"marketCap":186723434},{"date":"2024-09-27","current":-8.024698,"twenty":-10.114515,"median":-6.973807,"eighty":-4.039412,"marketCap":194725867},{"date":"2024-10-04","current":-8.272034,"twenty":-10.058943,"median":-6.995075,"eighty":-4.067203,"marketCap":200727692},{"date":"2024-10-11","current":-7.777361,"twenty":-9.981292,"median":-7.010129,"eighty":-4.082503,"marketCap":188724043},{"date":"2024-10-18","current":-11.102664,"twenty":-9.981292,"median":-7.026194,"eighty":-4.091537,"marketCap":269415241},{"date":"2024-10-25","current":-14.744182,"twenty":-10.189153,"median":-7.037758,"eighty":-4.095025,"marketCap":357779676},{"date":"2024-10-31","current":-19.452172,"twenty":-10.305112,"median":-7.057304,"eighty":-4.106919,"marketCap":472022900},{"date":"2024-11-08","current":-24.663659,"twenty":-10.507139,"median":-7.070108,"eighty":-4.138076,"marketCap":598483908},{"date":"2024-11-15","current":-21.936286,"twenty":-10.564257,"median":-7.082773,"eighty":-4.163918,"marketCap":532301977},{"date":"2024-11-22","current":-20.151062,"twenty":-10.769572,"median":-7.09091,"eighty":-4.172724,"marketCap":550417724},{"date":"2024-11-29","current":-14.505629,"twenty":-10.856942,"median":-7.125981,"eighty":-4.175537,"marketCap":396215093},{"date":"2024-12-06","current":-11.944274,"twenty":-10.925563,"median":-7.201849,"eighty":-4.193486,"marketCap":326252788},{"date":"2024-12-13","current":-11.421549,"twenty":-11.017904,"median":-7.228061,"eighty":-4.229955,"marketCap":311974767},{"date":"2024-12-20","current":-11.369276,"twenty":-11.160333,"median":-7.258941,"eighty":-4.276768,"marketCap":310546965},{"date":"2024-12-27","current":-13.172679,"twenty":-11.259793,"median":-7.282688,"eighty":-4.30925,"marketCap":359806139},{"date":"2025-01-03","current":-12.911316,"twenty":-11.304525,"median":-7.289676,"eighty":-4.323765,"marketCap":352667128},{"date":"2025-01-10","current":-12.362455,"twenty":-11.391446,"median":-7.311633,"eighty":-4.343513,"marketCap":337675206},{"date":"2025-01-17","current":-13.434042,"twenty":-11.643023,"median":-7.375426,"eighty":-4.354259,"marketCap":366945149},{"date":"2025-01-24","current":-17.302209,"twenty":-11.756093,"median":-7.414884,"eighty":-4.354259,"marketCap":472602508},{"date":"2025-01-31","current":-16.021532,"twenty":-11.813593,"median":-7.426972,"eighty":-4.359861,"marketCap":437621355},{"date":"2025-02-07","current":-15.05449,"twenty":-12.001774,"median":-7.465331,"eighty":-4.402855,"marketCap":411207016},{"date":"2025-02-14","current":-14.897673,"twenty":-12.357227,"median":-7.475061,"eighty":-4.457026,"marketCap":406923609},{"date":"2025-02-21","current":-12.806771,"twenty":-12.523796,"median":-7.527791,"eighty":-4.460461,"marketCap":349811524},{"date":"2025-02-28","current":-12.127228,"twenty":-12.523796,"median":-7.596037,"eighty":-4.466046,"marketCap":331250096},{"date":"2025-03-07","current":-10.611325,"twenty":-12.48919,"median":-7.627602,"eighty":-4.489787,"marketCap":289843834},{"date":"2025-03-14","current":-10.245417,"twenty":-12.461773,"median":-7.689908,"eighty":-4.498484,"marketCap":279849219},{"date":"2025-03-21","current":-11.081777,"twenty":-12.435636,"median":-7.728813,"eighty":-4.526278,"marketCap":302694053},{"date":"2025-03-28","current":-12.362455,"twenty":-12.404273,"median":-7.772727,"eighty":-4.612312,"marketCap":337675206},{"date":"2025-04-04","current":-10.899282,"twenty":-12.362455,"median":-7.777361,"eighty":-4.692314,"marketCap":352412808},{"date":"2025-04-11","current":-12.125172,"twenty":-12.359841,"median":-7.846066,"eighty":-4.781003,"marketCap":392050240},{"date":"2025-04-17","current":-12.682395,"twenty":-12.440863,"median":-7.904468,"eighty":-4.800656,"marketCap":410067255},{"date":"2025-04-25","current":-12.147461,"twenty":-12.467,"median":-7.91477,"eighty":-4.816479,"marketCap":392770921},{"date":"2025-05-02","current":-12.036017,"twenty":-12.440863,"median":-7.992296,"eighty":-4.854332,"marketCap":389167518},{"date":"2025-05-09","current":-12.927573,"twenty":-12.467,"median":-8.020647,"eighty":-4.914057,"marketCap":417994742},{"date":"2025-05-16","current":-14.175753,"twenty":-12.567382,"median":-8.06071,"eighty":-4.924641,"marketCap":458352855},{"date":"2025-05-23","current":-17.305737,"twenty":-12.728362,"median":-8.080123,"eighty":-4.947838,"marketCap":585482367},{"date":"2025-05-30","current":-17.265708,"twenty":-12.785862,"median":-8.116048,"eighty":-4.947838,"marketCap":584128143},{"date":"2025-06-06","current":-21.717762,"twenty":-12.897686,"median":-8.124037,"eighty":-5.059919,"marketCap":734748652},{"date":"2025-06-13","current":-20.726083,"twenty":-12.996201,"median":-8.134625,"eighty":-5.130276,"marketCap":701198486},{"date":"2025-06-20","current":-19.362525,"twenty":-13.026727,"median":-8.172431,"eighty":-5.182677,"marketCap":655067006},{"date":"2025-06-27","current":-19.312941,"twenty":-13.177549,"median":-8.207247,"eighty":-5.316737,"marketCap":653389498},{"date":"2025-07-03","current":-17.304792,"twenty":-13.315226,"median":-8.250165,"eighty":-5.39082,"marketCap":585450410},{"date":"2025-07-11","current":-18.445222,"twenty":-13.381178,"median":-8.296405,"eighty":-5.401737,"marketCap":624033102},{"date":"2025-07-18","current":-23.924247,"twenty":-13.462862,"median":-8.335301,"eighty":-5.459319,"marketCap":809397774},{"date":"2025-07-22","current":-24.494462,"twenty":-13.521647,"median":-8.343605,"eighty":-5.50794,"marketCap":828689119}],"updateTime":1753300358204}}}