US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASP Isotopes Inc.

10.47

+0.81008.39%

Post-market: 10.33-0.1352-1.29%19:59 EDT

Volume:7.53M

Turnover:78.45M

Market Cap:878.18M

PE:-17.70

High:10.82

Open:9.62

Low:9.33

Close:9.66

Loading ...

Overview Company News Filings

ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower

US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert

ASP Isotopes Inc. Teams Up with TerraPower for New Uranium Enrichment Facility in the US

ASP Isotopes, TerraPower Sign Loan, Supply Deals for Planned South Africa Facility -- Shares Jump After Hours

MT Newswires Live

BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For Haleu

ASP Isotopes Inc. Secures Loan Agreement with TerraPower for HALEU Production Facility Construction in South Africa

Press Release: ASP Isotopes Inc. enters into Definitive Agreements with TerraPower including Loan Agreement for Construction of a HALEU Production Facility and Supply Agreements for HALEU

ASP Isotopes Inc. Delays Q1 2025 Financial Report Due to Information Compilation Issues

ASP Isotopes Inc options imply 11.3% move in share price post-earnings

ASP Isotopes Inc expected to post a loss of 10 cents a share - Earnings Preview

Let's make America great in technology again - because it's losing out to China

Let's make America great in technology again - because it's losing its lead

One ASP Isotopes Insider Raised Their Stake In The Previous Year

Simply Wall St.

ASP Isotopes Proposes Secondary Listing on Johannesburg Stock Exchange

MT Newswires Live

BRIEF-ASP Isotopes Announces Proposed Secondary Listing On The Johannesburg Stock Exchange

ASP Isotopes Inc. Announces Proposed Secondary Listing on the Johannesburg Stock Exchange

BRIEF-Asp Isotopes Inc -Aiming To Execute Spin-Out Of Qle As Separate Public Company During 2H25

ASP Isotopes Inc. Announces Changes in Boards of ASP Isotopes Inc. and Quantum Leap Energy LLC

ASP Isotopes, Inc. (ASPI) Receives a Buy from Canaccord Genuity

ASP Isotopes’ Earnings Call: Milestones and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASPI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":10.47,"timestamp":1753473600000,"preClose":9.66,"halted":0,"volume":7525985,"hourTrading":{"tag":"盘后","latestPrice":10.3348,"preClose":10.47,"latestTime":"19:59 EDT","volume":14148,"amount":147624.6108,"timestamp":1753487978881},"delay":0,"floatShares":45520900,"shares":83875400,"eps":-0.591436,"marketStatus":"Closed","change":0.81,"latestTime":"07-25 16:00:00 EDT","open":9.62,"high":10.8199,"low":9.33,"amount":78453456.57884,"amplitude":0.154234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":9.66,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.66,"latestTime":"09:29 EDT","volume":9389,"amount":91413.83902999999,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":10.3348,"preClose":10.47,"latestTime":"19:59 EDT","volume":14148,"amount":147624.6108,"timestamp":1753487978881},"volumeRatio":1.200336,"impliedVol":1.0542,"impliedVolPercentile":0.2033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","floatShares":45520900,"roa":"-26.14%","roe":"-115.46%","lyrEps":-0.630718,"volumeRatio":1.200336,"shares":83875400,"dividePrice":0,"high":10.8199,"amplitude":0.154234,"preClose":9.66,"low":9.33,"week52Low":1.86,"pbRate":"20.66","psRate":"199.34","week52High":10.8199,"institutionHeld":0,"latestPrice":10.47,"eps":-0.591436,"divideRate":0,"volume":7525985,"delay":0,"ttmEps":-0.591436,"open":9.62,"prevYearClose":4.53,"prevWeekClose":10.49,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":10.49,"twentyDayClose":7.79,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536616113","title":"ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616113","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616113?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:35","pubTimestamp":1747737300,"startTime":"0","endTime":"0","summary":"ASP Isotopes shares rose Tuesday morning after striking a financing and supply deal with TerraPower to back a proposed new uranium-enrichment facility in South Africa.Shares traded over 14% higher at $8.60 ahead of the morning bell.The advanced materials company said it has received conditional commitments from TerraPower, a  U.S. nuclear technology company, for a multiple advance term loan aimed to help finance a proposed new uranium enrichment facility at Pelindaba.ASP Isotopes is planning a new uranium-enrichment facility which will be capable of producing high assay low-enriched uranium, also known as HALEU, which would be expected to begin production as early as 2027.The two companies have also entered into two supply agreements for the HALEU expected to be produced at the new enrichment facility, with an supply to support TerraPower's Natrium project in Wyoming.The long-term supply deal is a ten-year supply agreement of up to a total of 150 metric tons of HALEU through 2028 to th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ASP Isotopes Shares Rise on Financing, Supply Deal with TerraPower","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2536163676","title":"US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163676?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:25","pubTimestamp":1747736719,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly lower on Tuesday after ending largely flat on Monday. Futures of major benchmark indices were trading lower in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45513498/us-stock-futures-dip-after-sp-500s-six-day-streak-quick-recoveries-tend-to-see-stocks-rally-more-over-the-next-3-12-months-says-expert-citing-historical-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","SPXU","LU0553294199.USD","OEF",".IXIC","BK4227","IVV","MNQmain","NQmain","LU1267930573.SGD","USAW.SI","IE0004445239.USD","BK4568","SDS","OEX","LYRA","TOL","USJW.SI","SH","QLD","EGHT","HD","PSQ","LU2430703251.USD","LU1267930730.SGD","SSO","TSYW.SI","PANW","SQQQ","SPY","TQQQ","ESmain","NVIW.SI","VOO","QID","BK4547","BK4109","ASPI","LU0820561818.USD","BLK","MESmain","EKSO","FAAS",".SPX","YALA","UPRO","LU1988902786.USD"],"gpt_icon":1},{"id":"2536135216","title":"ASP Isotopes Inc. Teams Up with TerraPower for New Uranium Enrichment Facility in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2536135216","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536135216?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735348,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc., an advanced materials company specializing in isotope technology, has announced multiple definitive agreements with TerraPower, a US-based nuclear innovation company. The collaboration aims to support the construction of a new uranium enrichment facility designed to produce High Assay Low-Enriched Uranium . This partnership is set to address the global supply chain challenges in nuclear fuel by leveraging advanced enrichment technologies developed by ASP Isotopes and South African universities. The project is expected to create hundreds of jobs locally and support thousands more across a global manufacturing supply chain. TerraPower has committed to providing a multiple advance term loan for the facility's construction in South Africa, with additional non-dilutive funding being sought from financial institutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL62nzcH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU0012050646.USD","IE00BLDYK493.USD","LU1721428347.USD","LU2065731478.USD","LU0205194284.USD","ASPI","LU2506952410.USD","BK4148","LU0106261612.USD","LFUS","BK4109","IE00B64QTZ34.USD","LU2477742899.HKD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2536653877","title":"ASP Isotopes, TerraPower Sign Loan, Supply Deals for Planned South Africa Facility -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653877?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692005,"startTime":"0","endTime":"0","summary":"ASP Isotopes (ASPI) said Monday it signed multiple definitive agreements with TerraPower, a US nuclear firm, covering financing and long-term supply of high-assay, low-enriched uranium.The company sai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2536065844","title":"BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For Haleu","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065844","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065844?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:37","pubTimestamp":1747690622,"startTime":"0","endTime":"0","summary":"BRIEF-Asp Isotopes Inc. Enters Into Definitive Agreements With Terrapower Including Loan Agreement For Construction Of A Haleu Production Facility And Supply Agreements For HaleuASP Isotopes Inc ASPI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA179JJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2536308946","title":"ASP Isotopes Inc. Secures Loan Agreement with TerraPower for HALEU Production Facility Construction in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2536308946","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536308946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686621,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has entered into a new corporate loan agreement with TerraPower to support the construction of a uranium enrichment facility at Pelindaba, South Africa. The agreement provides a multiple advance term loan through one of TerraPower's wholly-owned U.S.-based subsidiaries to partially finance the facility, which aims to produce High Assay Low-Enriched Uranium  in commercial quantities. This initiative is part of a larger effort by ASP Isotopes to address global nuclear fuel supply chain challenges. The company is also in discussions with other financial institutions to secure additional non-dilutive funding for the project. This strategic collaboration is expected to generate significant employment opportunities and bolster the global manufacturing supply chain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9cgGlj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0205194284.USD","IE00BLDYK493.USD","LU2477742899.HKD","LU0012050646.USD","BK4109","IE00BKPKM429.USD","LU2065731478.USD","LU0205193047.USD","IE00B3QW5Z07.USD","LU2095319765.USD","BK4148","NDAQ","LU1721428347.USD","ASPI","BK4588","LU2210150020.SGD","LU2506952410.USD","LFUS","LU0106261612.USD","IE00B64PRP62.GBP","BK4585","LU2506952337.HKD","BK4112","IE00BGHQF748.EUR","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2536637040","title":"Press Release: ASP Isotopes Inc. enters into Definitive Agreements with TerraPower including Loan Agreement for Construction of a HALEU Production Facility and Supply Agreements for HALEU","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637040","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637040?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686600,"startTime":"0","endTime":"0","summary":"-- Loan Agreement with TerraPower provides a term loan subject to conditions. to support construction of a new uranium enrichment facility at Pelindaba,-- Supply Agreement supports the supply of HALEU for the first fuel core for. TerraPower's Natrium Plant in Wyoming and contemplates the supply of. affiliates to work with TerraPower to develop uranium enrichment. The new uranium enrichment facility is designed to produce HALEU with an annual output of approximately 15 MTU of HALEU. The facility is expected to commence initial production of HALEU in 2027, subject to the receipt of all required permits and licenses to begin enrichment of uranium in South Africa, and is anticipated to create hundreds of full-time operational jobs and support thousands of additional jobs across a nationwide manufacturing supply chain. Concurrently, the Company and TerraPower have entered into a mutual commitment to explore further opportunities to develop uranium enrichment production facilities in the Uni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","BK4585","LU1169589451.USD","ASPI","IE00B3T34201.USD","LU1169590202.USD","LU2463526074.USD","BK4136","LU1481599808.USD","IP","BK4588","LU1481600234.SGD","BK4109"],"gpt_icon":0},{"id":"2535680559","title":"ASP Isotopes Inc. Delays Q1 2025 Financial Report Due to Information Compilation Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680559","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680559?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342892,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the financial period ended March 31, 2025. The delay is attributed to difficulties in obtaining and compiling necessary information. The company intends to file the report no later than five calendar days following the original due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ASP Isotopes Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1kfHxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2535881460","title":"ASP Isotopes Inc options imply 11.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881460?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:50","pubTimestamp":1747158632,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in ASP Isotopes (ASPI) Inc is normal with calls leading puts 9:4. Implied volatility suggests the market is anticipatin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asp-isotopes-inc-options-imply-11-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asp-isotopes-inc-options-imply-11-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2534146450","title":"ASP Isotopes Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146450?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:02","pubTimestamp":1746820966,"startTime":"0","endTime":"0","summary":"ASP Isotopes Inc  expected to post a loss of10cents a share - Earnings Preview ASP Isotopes Inc ASPI.OQ ASPI.O is expected to report resultson May 12 (estimated) for the period ending March 31 2025The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH34V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI"],"gpt_icon":0},{"id":"2532872250","title":"Let's make America great in technology again - because it's losing out to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872250?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:05","pubTimestamp":1746219900,"startTime":"0","endTime":"0","summary":"While the Trump administration slashes funding for science and technology, China races ahead. \"Is the United States now trying to lose the technology race with China?That's the first line in a recent analysis of the U.S.-China high-tech rivalry from one of the world's leading think tanks - the Australian Strategic Policy Institute .The analysis, published in February and based on an August 2024 ASPI report, warns that while the United States slashes funding for science and technology, China is surging ahead with research into critical technologies that will determine 21st-century security and economic dominance. According to ASPI's Critical Technology Tracker, Beijing outpaces the U.S. in what it calls \"high-impact research\" in 57 of 64 critical areas.Here's one high-profile example: Chinese electric-vehicle maker BYD  recently developed a system to charge its vehicles in just five minutes. That's about the time it takes to fill up a typical automobile gas tank - and it's several times","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","NVIW.SI","LU1334329650.SGD","NVDU","LU0708994859.HKD","LU1974910355.USD","LU0788109477.HKD","2NVD.UK","LU0708995401.HKD","LU1188199696.SGD","TSYW.SI","3NVD.UK","USAW.SI","NVD3.UK","USJW.SI","NVDS","LU1323610961.USD","IE00BQXX3D17.EUR","LU1221951046.USD","NVDD","ASPI","SG9999014914.USD","LU2133065610.SGD","MACW.SI","IE00B775H168.HKD","NVD2.UK","LU2720916845.USD","LU2089283258.USD","LU1989763005.USD","LU0345768153.USD","NVDA","NVDS.UK","SNVD.UK","SG9999014575.USD","BK4504","LU0985489474.SGD","LU2237957811.SGD","LU1267930813.SGD","LU0310799852.SGD","NVDY"],"gpt_icon":1},{"id":"2532971076","title":"Let's make America great in technology again - because it's losing its lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532971076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532971076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:45","pubTimestamp":1746099900,"startTime":"0","endTime":"0","summary":"While the Trump administration slashes funding for science and technology, China races ahead. \"Is the United States now trying to lose the technology race with China?That's the first line in a recent analysis of the U.S.-China high-tech rivalry from one of the world's leading think tanks - the Australian Strategic Policy Institute .The analysis, published in February and based on an August 2024 ASPI report, warns that while the United States slashes funding for science and technology, China is surging ahead with research into critical technologies that will determine 21st-century security and economic dominance. According to ASPI's Critical Technology Tracker, Beijing outpaces the U.S. in what it calls \"high-impact research\" in 57 of 64 critical areas.Here's one high-profile example: Chinese electric-vehicle maker BYD  recently developed a system to charge its vehicles in just five minutes. That's about the time it takes to fill up a typical automobile gas tank - and it's several times","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU1629891620.HKD","BK4525","3NVD.UK","LU0950375773.USD","NVDX","LU0070302665.USD","SNVD.UK","USJW.SI","LU1804176565.USD","ASPI","BK4529","NVD3.UK","LU0289941410.SGD","SG9999015978.USD","NVIW.SI","NVD2.UK","LU0353189680.USD","LU1935042488.USD","BK4551","IE00BQXX3D17.EUR","LU0057025933.USD","LU0965509101.SGD","NVDS.UK","LU0069063385.USD","LU0879622024.SGD","NVDU","TSYW.SI","BK4528","LU1721428933.USD","LU1861220033.SGD","LU0960925559.SGD","USAW.SI","NVDS","NVD","LU2506951792.HKD","2NVD.UK","LU0158827781.USD","MACW.SI","NVDD","NVDA","LU1267930490.SGD"],"gpt_icon":1},{"id":"2531735071","title":"One ASP Isotopes Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735071?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:34","pubTimestamp":1745930071,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for ASP Isotopes Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The Last 12 Months Of Insider Transactions At ASP Isotopes. Over the last year, we can see that the biggest insider purchase was by Independent Director Robert Ryan for US$70k worth of shares, at about US$3.72 per share. We do like to see buying, but this purchase was made at well below the current price of US$5.21. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.The chart below shows insider trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-asp-isotopes-insider-raised-123431216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2529956133","title":"ASP Isotopes Proposes Secondary Listing on Johannesburg Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956133?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:29","pubTimestamp":1745508597,"startTime":"0","endTime":"0","summary":"ASP Isotopes  said Thursday it has proposed a secondary listing of its common stock on the Johannesburg Stock Exchange.The company said it plans to list on the JSE \"by way of introduction\" and expects it to be effective later in the year.ASP said the listing will position the company for growth by \"providing access to another deep capital market.\"Price: 5.71, Change: +0.05, Percent Change: +0.88","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2529981625","title":"BRIEF-ASP Isotopes Announces Proposed Secondary Listing On The Johannesburg Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981625?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:25","pubTimestamp":1745497522,"startTime":"0","endTime":"0","summary":"BRIEF-ASP Isotopes Announces Proposed Secondary Listing On The Johannesburg Stock ExchangeApril 24 (Reuters) - ASP Isotopes Inc ASPI.O:ASP ISOTOPES INC. ANNOUNCES PROPOSED SECONDARY LISTING ON THE JOH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4KNFH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2529986597","title":"ASP Isotopes Inc. Announces Proposed Secondary Listing on the Johannesburg Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986597","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986597?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"WASHINGTON , April 24, 2025  -- ASP Isotopes Inc. NASDAQ: ASPI , an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in multiple industries, is pleased to announce the proposed secondary listing of the Company’s common stock by way of introduction on the Main Board of the Johannesburg Stock Exchange . The Company’s common stock will continue to be listed and traded on the Nasdaq Capital Market.ASP Isotopes Inc. is a development stage advanced materials company dedicated to the development of technology and processes to produce isotopes for use in multiple industries. The Company employs proprietary technology, the Aerodynamic Separation Process . The Company’s initial focus is on producing and commercializing highly enriched isotopes for the healthcare and technology industries. The Company also plans to enrich isotopes for the nuclear energy sector using Quantum Enrichment technology that the Company is developi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asp-isotopes-inc-announces-proposed-120000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1487256676.USD","BK4585","LU1169590202.USD","ASPI","LU2463526074.USD","BK4136","IE00B3T34201.USD","IP","BK4109","LU1481600234.SGD","LU1169589451.USD","LU1481599808.USD","BK4588"],"gpt_icon":0},{"id":"2527414573","title":"BRIEF-Asp Isotopes Inc -Aiming To Execute Spin-Out Of Qle As Separate Public Company During 2H25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414573","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414573?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:21","pubTimestamp":1744723302,"startTime":"0","endTime":"0","summary":"BRIEF-Asp Isotopes Inc -Aiming To Execute Spin-Out Of Qle As Separate Public Company During 2H25ASP Isotopes Inc ASPI.O:ASP ISOTOPES INC -AIMING TO EXECUTE SPIN-OUT OF QLE AS SEPARATE PUBLIC COMPANY DURING 2H25Source text: ID:nGNX75zBw4Further company coverage: ASPI.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2527131064","title":"ASP Isotopes Inc. Announces Changes in Boards of ASP Isotopes Inc. and Quantum Leap Energy LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527131064","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527131064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"- Highly respected South African Businessman, Mr Sipho Maseko, former CEO of Telkom SA Soc Ltd and MD of Vodacom SA, Has Joined the Board of Directors of ASP Isotopes Inc.- Dr.Hendrik Strydom, PhD, Chief Technology Officer of ASP Isotopes Inc., is transitioning from the Board of Directors of ASP Isotopes Inc. to the Board of Managers of Quantum Leap Energy LLC.- The Company Intends to pursue the Separation of its Nuclear Fuels Business, Quantum Leap Energy LLC, and Specialist Isotope Products and Related Services Business in Two Independent Companies during 2H 2025.Mr. Maseko commented, “South Africa has huge potential with regards to its ability to produce critical materials that the world needs for industries such as advanced next generation semiconductors, nuclear medicine and gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asp-isotopes-inc-announces-changes-120000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","IP","BK4109","LU2463526074.USD","LU1169590202.USD","BK4136","LU1487256676.USD","LU1169589451.USD","BK4585","IE00B3T34201.USD","BK4588","ASPI","LU1481600234.SGD"],"gpt_icon":0},{"id":"2524048208","title":"ASP Isotopes, Inc. (ASPI) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524048208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524048208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:15","pubTimestamp":1743765324,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst George Gianarikas reiterated a Buy rating on ASP Isotopes, Inc. (ASPI – Research Report) yesterday and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asp-isotopes-inc-aspi-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asp-isotopes-inc-aspi-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ASPI","MMAT","BK4141"],"gpt_icon":0},{"id":"2524429346","title":"ASP Isotopes’ Earnings Call: Milestones and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429346?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:05","pubTimestamp":1743638757,"startTime":"0","endTime":"0","summary":"ASP Isotopes, Inc. (($ASPI)) has held its Q4 earnings call. Read on for the main highlights of the call. ASP Isotopes, Inc. recently held its earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asp-isotopes-earnings-call-milestones-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asp-isotopes-earnings-call-milestones-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ASPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ASPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-31","symbol":"ASPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ASPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPI","date":"2025-07-24","current":-24.791966,"percent":0.00312,"low":-26.006772,"twenty":-13.605841,"median":-8.362783,"eighty":-5.541563,"high":-1.560926,"avg":-9.66065,"sd":5.08188,"marketCap":838754170},"quantilePoints":[{"date":"2022-11-11","current":-11.22219,"twenty":-16.159515,"median":-13.690852,"eighty":-11.013778,"marketCap":87799955},{"date":"2022-11-18","current":-10.14005,"twenty":-13.19712,"median":-10.70116,"eighty":-10.011796,"marketCap":79333531},{"date":"2022-11-25","current":-9.899174,"twenty":-11.158063,"median":-10.14005,"eighty":-9.374537,"marketCap":77448967},{"date":"2022-12-02","current":-8.296405,"twenty":-10.917588,"median":-9.699179,"eighty":-8.977752,"marketCap":64909252},{"date":"2022-12-09","current":-6.733314,"twenty":-10.637033,"median":-9.258307,"eighty":-8.079977,"marketCap":52679973},{"date":"2022-12-16","current":-5.611095,"twenty":-10.380526,"median":-8.977752,"eighty":-6.661171,"marketCap":43899977},{"date":"2022-12-23","current":-7.070108,"twenty":-10.0437,"median":-8.296405,"eighty":-6.50887,"marketCap":55314974},{"date":"2022-12-30","current":-6.938367,"twenty":-9.883222,"median":-8.055929,"eighty":-6.54895,"marketCap":54284260},{"date":"2023-01-06","current":-7.904468,"twenty":-9.819416,"median":-7.695216,"eighty":-6.613076,"marketCap":61842828},{"date":"2023-01-13","current":-7.201849,"twenty":-9.578941,"median":-7.553159,"eighty":-6.733314,"marketCap":56345688},{"date":"2023-01-20","current":-6.894453,"twenty":-9.354497,"median":-7.311633,"eighty":-6.827094,"marketCap":53940689},{"date":"2023-01-27","current":-7.070108,"twenty":-9.266323,"median":-7.201849,"eighty":-6.712845,"marketCap":55314974},{"date":"2023-02-03","current":-7.992296,"twenty":-9.242275,"median":-7.147938,"eighty":-6.756832,"marketCap":62529971},{"date":"2023-02-10","current":-8.343605,"twenty":-9.029855,"median":-7.267719,"eighty":-6.762712,"marketCap":65278541},{"date":"2023-02-17","current":-8.124037,"twenty":-8.977752,"median":-7.421418,"eighty":-6.797842,"marketCap":63560684},{"date":"2023-02-24","current":-7.992296,"twenty":-8.73391,"median":-7.640986,"eighty":-6.832973,"marketCap":62529971},{"date":"2023-03-03","current":-7.465331,"twenty":-8.540095,"median":-7.6849,"eighty":-6.850539,"marketCap":58407115},{"date":"2023-03-10","current":-7.816641,"twenty":-8.492912,"median":-7.553159,"eighty":-6.850539,"marketCap":61155686},{"date":"2023-03-17","current":-6.331029,"twenty":-8.462173,"median":-7.465331,"eighty":-6.806625,"marketCap":49532582},{"date":"2023-03-24","current":-3.789025,"twenty":-8.440216,"median":-7.355547,"eighty":-6.692376,"marketCap":29644500},{"date":"2023-03-31","current":-4.095025,"twenty":-8.378736,"median":-7.289676,"eighty":-6.516886,"marketCap":32038575},{"date":"2023-04-06","current":-4.172724,"twenty":-8.343605,"median":-7.201849,"eighty":-6.092046,"marketCap":32646475},{"date":"2023-04-14","current":-5.789893,"twenty":-8.324725,"median":-7.125981,"eighty":-6.048372,"marketCap":28631826},{"date":"2023-04-21","current":-6.04807,"twenty":-8.280154,"median":-7.070108,"eighty":-5.996057,"marketCap":29908547},{"date":"2023-04-28","current":-4.854332,"twenty":-8.238212,"median":-7.026194,"eighty":-5.831741,"marketCap":24005347},{"date":"2023-05-05","current":-4.460452,"twenty":-8.176733,"median":-6.98228,"eighty":-5.739486,"marketCap":22057553},{"date":"2023-05-12","current":-3.341559,"twenty":-8.124037,"median":-6.938367,"eighty":-5.242821,"marketCap":16524472},{"date":"2023-05-19","current":-2.503145,"twenty":-8.124037,"median":-6.905432,"eighty":-4.916174,"marketCap":12378399},{"date":"2023-05-26","current":-1.607521,"twenty":-8.122439,"median":-6.850539,"eighty":-4.692314,"marketCap":12382138},{"date":"2023-06-02","current":-1.613831,"twenty":-8.116048,"median":-6.806625,"eighty":-4.460498,"marketCap":12430739},{"date":"2023-06-09","current":-2.022506,"twenty":-8.080123,"median":-6.762712,"eighty":-4.268648,"marketCap":15578614},{"date":"2023-06-16","current":-1.941451,"twenty":-8.060768,"median":-6.682142,"eighty":-4.151391,"marketCap":14954273},{"date":"2023-06-22","current":-1.975916,"twenty":-8.030476,"median":-6.613076,"eighty":-4.095025,"marketCap":15219749},{"date":"2023-06-30","current":-2.693277,"twenty":-7.992296,"median":-6.532918,"eighty":-3.931245,"marketCap":20745316},{"date":"2023-07-07","current":-3.154372,"twenty":-7.992296,"median":-6.467655,"eighty":-3.402039,"marketCap":24296956},{"date":"2023-07-14","current":-2.844225,"twenty":-7.904468,"median":-6.134697,"eighty":-3.009248,"marketCap":21908010},{"date":"2023-07-21","current":-3.187862,"twenty":-7.904468,"median":-6.092046,"eighty":-3.007307,"marketCap":24554917},{"date":"2023-07-28","current":-4.368264,"twenty":-7.904468,"median":-6.048448,"eighty":-3.009248,"marketCap":33647115},{"date":"2023-08-04","current":-8.202629,"twenty":-7.904468,"median":-6.048826,"eighty":-3.096322,"marketCap":63181805},{"date":"2023-08-11","current":-6.164106,"twenty":-7.904468,"median":-6.092046,"eighty":-3.174466,"marketCap":47479818},{"date":"2023-08-18","current":-3.969074,"twenty":-7.851772,"median":-6.092046,"eighty":-3.231544,"marketCap":44302035},{"date":"2023-08-25","current":-4.354259,"twenty":-7.790293,"median":-6.04807,"eighty":-3.309202,"marketCap":48601389},{"date":"2023-09-01","current":-4.019316,"twenty":-7.772727,"median":-5.972469,"eighty":-3.346025,"marketCap":44862820},{"date":"2023-09-08","current":-3.717867,"twenty":-7.755161,"median":-5.896868,"eighty":-3.370217,"marketCap":41498109},{"date":"2023-09-15","current":-3.315936,"twenty":-7.715374,"median":-5.834749,"eighty":-3.31473,"marketCap":37011827},{"date":"2023-09-22","current":-3.181958,"twenty":-7.69109,"median":-5.755481,"eighty":-3.253836,"marketCap":35516399},{"date":"2023-09-29","current":-3.416418,"twenty":-7.649769,"median":-5.671214,"eighty":-3.233004,"marketCap":38133397},{"date":"2023-10-06","current":-3.047981,"twenty":-7.614638,"median":-5.510897,"eighty":-3.2113,"marketCap":34020972},{"date":"2023-10-12","current":-3.58389,"twenty":-7.561941,"median":-5.395763,"eighty":-3.218736,"marketCap":40002681},{"date":"2023-10-20","current":-3.449913,"twenty":-7.509245,"median":-5.264193,"eighty":-3.222152,"marketCap":38507254},{"date":"2023-10-27","current":-3.516901,"twenty":-7.495381,"median":-5.1144,"eighty":-3.233004,"marketCap":39254968},{"date":"2023-11-03","current":-3.516901,"twenty":-7.470883,"median":-4.914057,"eighty":-3.253836,"marketCap":39254968},{"date":"2023-11-10","current":-4.947838,"twenty":-7.465331,"median":-4.919349,"eighty":-3.269376,"marketCap":55226801},{"date":"2023-11-17","current":-6.187385,"twenty":-7.4302,"median":-4.947838,"eighty":-3.295035,"marketCap":83084569},{"date":"2023-11-24","current":-6.792198,"twenty":-7.368721,"median":-5.14086,"eighty":-3.314328,"marketCap":91206026},{"date":"2023-12-01","current":-6.973807,"twenty":-7.365396,"median":-5.391644,"eighty":-3.321061,"marketCap":93644689},{"date":"2023-12-08","current":-7.082773,"twenty":-7.403237,"median":-5.53225,"eighty":-3.34253,"marketCap":95107888},{"date":"2023-12-15","current":-6.392657,"twenty":-7.376673,"median":-5.741524,"eighty":-3.346932,"marketCap":85840965},{"date":"2023-12-22","current":-6.465301,"twenty":-7.365396,"median":-5.775184,"eighty":-3.359609,"marketCap":86816431},{"date":"2023-12-29","current":-6.392657,"twenty":-7.341542,"median":-5.793252,"eighty":-3.391432,"marketCap":85840965},{"date":"2024-01-05","current":-6.211047,"twenty":-7.324807,"median":-5.872888,"eighty":-3.407791,"marketCap":83402301},{"date":"2024-01-12","current":-7.082773,"twenty":-7.30285,"median":-5.926353,"eighty":-3.416418,"marketCap":95107888},{"date":"2024-01-19","current":-7.046451,"twenty":-7.285285,"median":-5.982793,"eighty":-3.423117,"marketCap":94620155},{"date":"2024-01-26","current":-9.225766,"twenty":-7.376673,"median":-6.031438,"eighty":-3.449913,"marketCap":123884121},{"date":"2024-02-02","current":-10.24278,"twenty":-7.472734,"median":-6.048448,"eighty":-3.456612,"marketCap":137540638},{"date":"2024-02-09","current":-11.041862,"twenty":-7.621496,"median":-6.092046,"eighty":-3.485648,"marketCap":148270759},{"date":"2024-02-16","current":-10.424389,"twenty":-7.722094,"median":-6.139838,"eighty":-3.494708,"marketCap":139979302},{"date":"2024-02-23","current":-14.528765,"twenty":-7.816641,"median":-6.182366,"eighty":-3.495096,"marketCap":195093104},{"date":"2024-03-01","current":-13.838649,"twenty":-7.992296,"median":-6.211047,"eighty":-3.516901,"marketCap":185826181},{"date":"2024-03-08","current":-13.003245,"twenty":-8.099787,"median":-6.254396,"eighty":-3.516901,"marketCap":174608328},{"date":"2024-03-15","current":-13.802327,"twenty":-8.124037,"median":-6.320013,"eighty":-3.516901,"marketCap":185338448},{"date":"2024-03-22","current":-17.47084,"twenty":-8.255778,"median":-6.374496,"eighty":-3.516901,"marketCap":234599457},{"date":"2024-03-28","current":-15.618423,"twenty":-8.343605,"median":-6.428979,"eighty":-3.516901,"marketCap":209725086},{"date":"2024-04-05","current":-13.366464,"twenty":-8.48413,"median":-6.467655,"eighty":-3.543697,"marketCap":179485655},{"date":"2024-04-12","current":-10.930855,"twenty":-8.914646,"median":-6.501622,"eighty":-3.577191,"marketCap":178022457},{"date":"2024-04-19","current":-9.282252,"twenty":-9.160386,"median":-6.532918,"eighty":-3.610685,"marketCap":151172922},{"date":"2024-04-26","current":-10.153401,"twenty":-9.263096,"median":-6.598603,"eighty":-3.62655,"marketCap":165360672},{"date":"2024-05-03","current":-10.24352,"twenty":-9.348268,"median":-6.63097,"eighty":-3.646472,"marketCap":166828371},{"date":"2024-05-10","current":-10.904393,"twenty":-9.533843,"median":-6.708273,"eighty":-3.650879,"marketCap":177591491},{"date":"2024-05-17","current":-11.021878,"twenty":-9.775061,"median":-6.755876,"eighty":-3.704469,"marketCap":216240879},{"date":"2024-05-24","current":-13.271005,"twenty":-9.925988,"median":-6.777455,"eighty":-3.717867,"marketCap":260367049},{"date":"2024-05-31","current":-14.326354,"twenty":-10.14539,"median":-6.799411,"eighty":-3.717867,"marketCap":281072183},{"date":"2024-06-07","current":-11.371378,"twenty":-10.322709,"median":-6.82852,"eighty":-3.737964,"marketCap":223097810},{"date":"2024-06-14","current":-10.843704,"twenty":-10.507139,"median":-6.843613,"eighty":-3.766427,"marketCap":212745243},{"date":"2024-06-21","current":-8.970461,"twenty":-10.482504,"median":-6.850539,"eighty":-3.79489,"marketCap":175993632},{"date":"2024-06-28","current":-8.020647,"twenty":-10.503771,"median":-6.861517,"eighty":-3.80662,"marketCap":157359012},{"date":"2024-07-05","current":-8.442787,"twenty":-10.467975,"median":-6.91641,"eighty":-3.831748,"marketCap":165641065},{"date":"2024-07-12","current":-9.459738,"twenty":-10.388089,"median":-6.938367,"eighty":-3.854171,"marketCap":185592885},{"date":"2024-07-15","current":-11.342994,"twenty":-10.453447,"median":-6.938367,"eighty":-3.855335,"marketCap":222540930},{"date":"2024-08-02","current":-8.06549,"twenty":-10.438918,"median":-6.939527,"eighty":-3.856498,"marketCap":158238799},{"date":"2024-08-09","current":-7.258941,"twenty":-10.351789,"median":-6.973807,"eighty":-3.906599,"marketCap":142414919},{"date":"2024-08-16","current":-7.426972,"twenty":-10.319066,"median":-6.973807,"eighty":-3.928763,"marketCap":145711560},{"date":"2024-08-23","current":-6.595642,"twenty":-10.294801,"median":-6.973807,"eighty":-3.931245,"marketCap":160048658},{"date":"2024-08-30","current":-6.389528,"twenty":-10.252745,"median":-6.973807,"eighty":-3.961508,"marketCap":155047137},{"date":"2024-09-06","current":-6.485714,"twenty":-10.243076,"median":-6.939527,"eighty":-3.979123,"marketCap":157381180},{"date":"2024-09-13","current":-7.420097,"twenty":-10.189153,"median":-6.938367,"eighty":-3.985822,"marketCap":180054740},{"date":"2024-09-20","current":-7.694915,"twenty":-10.14539,"median":-6.957247,"eighty":-4.005918,"marketCap":186723434},{"date":"2024-09-27","current":-8.024698,"twenty":-10.114515,"median":-6.973807,"eighty":-4.039412,"marketCap":194725867},{"date":"2024-10-04","current":-8.272034,"twenty":-10.058943,"median":-6.995075,"eighty":-4.067203,"marketCap":200727692},{"date":"2024-10-11","current":-7.777361,"twenty":-9.981292,"median":-7.010129,"eighty":-4.082503,"marketCap":188724043},{"date":"2024-10-18","current":-11.102664,"twenty":-9.981292,"median":-7.026194,"eighty":-4.091537,"marketCap":269415241},{"date":"2024-10-25","current":-14.744182,"twenty":-10.189153,"median":-7.037758,"eighty":-4.095025,"marketCap":357779676},{"date":"2024-10-31","current":-19.452172,"twenty":-10.305112,"median":-7.057304,"eighty":-4.106919,"marketCap":472022900},{"date":"2024-11-08","current":-24.663659,"twenty":-10.507139,"median":-7.070108,"eighty":-4.138076,"marketCap":598483908},{"date":"2024-11-15","current":-21.936286,"twenty":-10.564257,"median":-7.082773,"eighty":-4.163918,"marketCap":532301977},{"date":"2024-11-22","current":-20.151062,"twenty":-10.769572,"median":-7.09091,"eighty":-4.172724,"marketCap":550417724},{"date":"2024-11-29","current":-14.505629,"twenty":-10.856942,"median":-7.125981,"eighty":-4.175537,"marketCap":396215093},{"date":"2024-12-06","current":-11.944274,"twenty":-10.925563,"median":-7.201849,"eighty":-4.193486,"marketCap":326252788},{"date":"2024-12-13","current":-11.421549,"twenty":-11.017904,"median":-7.228061,"eighty":-4.229955,"marketCap":311974767},{"date":"2024-12-20","current":-11.369276,"twenty":-11.160333,"median":-7.258941,"eighty":-4.276768,"marketCap":310546965},{"date":"2024-12-27","current":-13.172679,"twenty":-11.259793,"median":-7.282688,"eighty":-4.30925,"marketCap":359806139},{"date":"2025-01-03","current":-12.911316,"twenty":-11.304525,"median":-7.289676,"eighty":-4.323765,"marketCap":352667128},{"date":"2025-01-10","current":-12.362455,"twenty":-11.391446,"median":-7.311633,"eighty":-4.343513,"marketCap":337675206},{"date":"2025-01-17","current":-13.434042,"twenty":-11.643023,"median":-7.375426,"eighty":-4.354259,"marketCap":366945149},{"date":"2025-01-24","current":-17.302209,"twenty":-11.756093,"median":-7.414884,"eighty":-4.354259,"marketCap":472602508},{"date":"2025-01-31","current":-16.021532,"twenty":-11.813593,"median":-7.426972,"eighty":-4.359861,"marketCap":437621355},{"date":"2025-02-07","current":-15.05449,"twenty":-12.001774,"median":-7.465331,"eighty":-4.402855,"marketCap":411207016},{"date":"2025-02-14","current":-14.897673,"twenty":-12.357227,"median":-7.475061,"eighty":-4.457026,"marketCap":406923609},{"date":"2025-02-21","current":-12.806771,"twenty":-12.523796,"median":-7.527791,"eighty":-4.460461,"marketCap":349811524},{"date":"2025-02-28","current":-12.127228,"twenty":-12.523796,"median":-7.596037,"eighty":-4.466046,"marketCap":331250096},{"date":"2025-03-07","current":-10.611325,"twenty":-12.48919,"median":-7.627602,"eighty":-4.489787,"marketCap":289843834},{"date":"2025-03-14","current":-10.245417,"twenty":-12.461773,"median":-7.689908,"eighty":-4.498484,"marketCap":279849219},{"date":"2025-03-21","current":-11.081777,"twenty":-12.435636,"median":-7.728813,"eighty":-4.526278,"marketCap":302694053},{"date":"2025-03-28","current":-12.362455,"twenty":-12.404273,"median":-7.772727,"eighty":-4.612312,"marketCap":337675206},{"date":"2025-04-04","current":-10.899282,"twenty":-12.362455,"median":-7.777361,"eighty":-4.692314,"marketCap":352412808},{"date":"2025-04-11","current":-12.125172,"twenty":-12.359841,"median":-7.846066,"eighty":-4.781003,"marketCap":392050240},{"date":"2025-04-17","current":-12.682395,"twenty":-12.440863,"median":-7.904468,"eighty":-4.800656,"marketCap":410067255},{"date":"2025-04-25","current":-12.147461,"twenty":-12.467,"median":-7.91477,"eighty":-4.816479,"marketCap":392770921},{"date":"2025-05-02","current":-12.036017,"twenty":-12.440863,"median":-7.992296,"eighty":-4.854332,"marketCap":389167518},{"date":"2025-05-09","current":-12.927573,"twenty":-12.467,"median":-8.020647,"eighty":-4.914057,"marketCap":417994742},{"date":"2025-05-16","current":-14.175753,"twenty":-12.567382,"median":-8.06071,"eighty":-4.924641,"marketCap":458352855},{"date":"2025-05-23","current":-17.305737,"twenty":-12.728362,"median":-8.080123,"eighty":-4.947838,"marketCap":585482367},{"date":"2025-05-30","current":-17.265708,"twenty":-12.785862,"median":-8.116048,"eighty":-4.947838,"marketCap":584128143},{"date":"2025-06-06","current":-21.717762,"twenty":-12.897686,"median":-8.124037,"eighty":-5.059919,"marketCap":734748652},{"date":"2025-06-13","current":-20.726083,"twenty":-12.996201,"median":-8.134625,"eighty":-5.130276,"marketCap":701198486},{"date":"2025-06-20","current":-19.362525,"twenty":-13.026727,"median":-8.172431,"eighty":-5.182677,"marketCap":655067006},{"date":"2025-06-27","current":-19.312941,"twenty":-13.177549,"median":-8.207247,"eighty":-5.316737,"marketCap":653389498},{"date":"2025-07-03","current":-17.304792,"twenty":-13.315226,"median":-8.250165,"eighty":-5.39082,"marketCap":585450410},{"date":"2025-07-11","current":-18.445222,"twenty":-13.381178,"median":-8.296405,"eighty":-5.401737,"marketCap":624033102},{"date":"2025-07-18","current":-23.924247,"twenty":-13.462862,"median":-8.335301,"eighty":-5.459319,"marketCap":809397774},{"date":"2025-07-24","current":-24.791966,"twenty":-13.605841,"median":-8.362783,"eighty":-5.541563,"marketCap":838754170}],"updateTime":1753456004012}}}