US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actelis Networks

0.4700

-0.0310-6.19%

Post-market: 0.48250.0125+2.66%19:09 EDT

Volume:246.31K

Turnover:115.30K

Market Cap:5.01M

PE:-0.69

High:0.5000

Open:0.4905

Low:0.4500

Close:0.5010

Loading ...

Overview Company News Filings

Actelis Networks receives new order from member of a Pan European Telecom Group

Actelis Networks Books Mobile Infrastructure Connectivity Order from a Multi-National European Group Member for GigaLine Backhaul Technology

Actelis Networks files to sell 6.62M shares of common stock for holders

Actelis Networks Raises $1M in Private Placement

Actelis Networks Closes Private Placement of Shares, Warrants

MT Newswires Live

Actelis Networks Announces Closing of Private Placement Priced At-the-Market under Nasdaq Rules

Actelis Networks prices 1.6M shares at 61.5c in private placement

Press Release: Actelis Networks Announces Private Placement Priced At-the-Market under Nasdaq Rules

Actelis plans to accelerate AI implementation geared toward revenue growth

BRIEF-Actelis Secures Order from Major US Telecommunications Carrier

Actelis Networks accelerates U.S. federal, military market expansion

Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts

Actelis Networks Receives Follow-on Order From US County to Advance Traffic System Upgrade

MT Newswires Live

Actelis Networks Secures $102,000 Order for Transportation Systems

Actelis Networks Secures $102K Follow-On Order for Traffic Management Modernization in Mid-Atlantic County

Actelis Networks receives $100K follow-on order from Mid-Atlantic US county

US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert

Actelis Networks Inc reports results for the quarter ended March 31 - Earnings Summary

Actelis Networks Reports Q1 2025 Results: Stable Revenues at $721,000, Gross Margin Expands to 35%

BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","market":"US","secType":"STK","nameCN":"Actelis Networks","latestPrice":0.47,"timestamp":1754078400000,"preClose":0.501,"halted":0,"volume":246305,"hourTrading":{"tag":"盘后","latestPrice":0.4825,"preClose":0.47,"latestTime":"19:09 EDT","volume":1884,"amount":900.3208,"timestamp":1754089783193},"delay":0,"floatShares":9327700,"shares":10654900,"eps":-0.676285,"marketStatus":"Market Closed","change":-0.031,"latestTime":"08-01 16:00:00 EDT","open":0.4905,"high":0.499999,"low":0.45,"amount":115302.0305872,"amplitude":0.099798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.676285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":0.501,"preHourTrading":{"tag":"盘前","latestPrice":0.489,"preClose":0.501,"latestTime":"09:18 EDT","volume":922,"amount":450.6411917,"timestamp":1754054282888},"postHourTrading":{"tag":"盘后","latestPrice":0.4825,"preClose":0.47,"latestTime":"19:09 EDT","volume":1884,"amount":900.3208,"timestamp":1754089783193},"volumeRatio":1.5556914253096585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","floatShares":9327700,"roa":"-27.37%","roe":"-933.63%","lyrEps":-0.849972,"volumeRatio":1.5556914253096585,"shares":10654900,"dividePrice":0,"high":0.499999,"amplitude":0.099798,"preClose":0.501,"low":0.45,"week52Low":0.45,"pbRate":"1.94","psRate":"0.65","week52High":1.8563,"institutionHeld":0,"latestPrice":0.47,"eps":-0.676285,"divideRate":0,"volume":246305,"delay":0,"ttmEps":-0.676285,"open":0.4905,"prevYearClose":1.34,"prevWeekClose":0.5312,"prevMonthClose":0.501,"prevQuarterClose":0.615,"fiveDayClose":0.5312,"twentyDayClose":0.5911,"sixtyDayClose":0.7687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553378357","title":"Actelis Networks receives new order from member of a Pan European Telecom Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378357","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553378357?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:51","pubTimestamp":1753361465,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced it has received a new order from a member of a large Pan European Telecom Group for its GigaLine technology to su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-new-order-from-member-of-a-pan-european-telecom-group-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-new-order-from-member-of-a-pan-european-telecom-group-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2553558783","title":"Actelis Networks Books Mobile Infrastructure Connectivity Order from a Multi-National European Group Member for GigaLine Backhaul Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2553558783","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553558783?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:45","pubTimestamp":1753361100,"startTime":"0","endTime":"0","summary":"GigaLine technology enables gigabit connectivity for mobile base stations over existing infrastructure, eliminating costly fiber deploymentsFREMONT, Calif., July  24, 2025  (GLOBE NEWSWIRE) -- Actelis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121086/0/en/Actelis-Networks-Books-Mobile-Infrastructure-Connectivity-Order-from-a-Multi-National-European-Group-Member-for-GigaLine-Backhaul-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","ASNS","BK4020"],"gpt_icon":0},{"id":"2550566577","title":"Actelis Networks files to sell 6.62M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566577?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:05","pubTimestamp":1752095110,"startTime":"0","endTime":"0","summary":"17:04 EDT Actelis Networks (ASNS) files to sell 6.62M shares of common stock for holders Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-files-to-sell-6-62m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-files-to-sell-6-62m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2548381079","title":"Actelis Networks Raises $1M in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381079","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381079?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:48","pubTimestamp":1751564889,"startTime":"0","endTime":"0","summary":"An announcement from Actelis Networks, Inc. ( ($ASNS) ) is now available. On June 30, 2025, Actelis Networks, Inc. entered into a securities purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-raises-1m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-raises-1m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2548384612","title":"Actelis Networks Closes Private Placement of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384612?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:37","pubTimestamp":1751564244,"startTime":"0","endTime":"0","summary":"Actelis Networks  said Thursday it closed a private placement of shares and associated warrants.The private placement was for the issuance and sale of about 1.6 million common shares, series A-3 warrants to buy up to roughly 1.6 million shares and short-term series A-4 warrants to buy up to nearly 3.3 million shares at a purchase price of $0.615 per share and associated warrants, the company said.The warrants have an exercise price of $0.615 per share, Actelis Networks said.The company said gross proceeds were about $1 million, with potential additional gross proceeds of roughly $3 million if the warrants are fully exercised on a cash basis.Actelis Networks said it plans to use the net proceeds for general corporate purposes.The company's shares were down 1.9% in after-hours trading.Price: 0.59, Change: +0.01, Percent Change: +1.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2548381386","title":"Actelis Networks Announces Closing of Private Placement Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381386","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381386?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:05","pubTimestamp":1751562300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif, July  03, 2025  (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) (\"Actelis\" or the \"Company\"), a market leader in cyber-hardened, rapid deployment networking solutions for IoT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3110025/0/en/Actelis-Networks-Announces-Closing-of-Private-Placement-Priced-At-the-Market-under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4020","LU2210149790.SGD","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","ASNS"],"gpt_icon":0},{"id":"2548009928","title":"Actelis Networks prices 1.6M shares at 61.5c in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009928","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009928?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:15","pubTimestamp":1751372114,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) has entered into definitive agreements for the issuance and sale of 1,626,019 shares of its common stock, Series A-3 warran...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-prices-1-6m-shares-at-61-5c-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-prices-1-6m-shares-at-61-5c-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2548100648","title":"Press Release: Actelis Networks Announces Private Placement Priced At-the-Market under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100648","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100648?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371200,"startTime":"0","endTime":"0","summary":"FREMONT, Calif, July 01, 2025  -- Actelis Networks, Inc.  , a market leader in cyber-hardened, rapid deployment networking solutions for IoT and broadband applications, today announced that it has entered into definitive agreements for the issuance and sale of 1,626,019 shares of its common stock, Series A-3 warrants to purchase up to an aggregate of 1,626,019 shares of common stock and short-term Series A-4 warrants to purchase up to an aggregate of 3,252,038 shares of common stock, at a purchase price of $0.615 per share and associated warrants in a private placement priced at-the-market under Nasdaq rules.This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4020","LU2095319765.USD",".IXIC","NDAQ","BK4585","NQmain","IE00B3QW5Z07.USD","ASNS","BK4588","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2546073963","title":"Actelis plans to accelerate AI implementation geared toward revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073963?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:25","pubTimestamp":1750944338,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced its plans to accelerate artificial intelligence implementation geared towards revenue growth across its three cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-plans-to-accelerate-ai-implementation-geared-toward-revenue-growth-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-plans-to-accelerate-ai-implementation-geared-toward-revenue-growth-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2545280537","title":"BRIEF-Actelis Secures Order from Major US Telecommunications Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280537?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:07","pubTimestamp":1750770475,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Secures Order from Major US Telecommunications CarrierJune 24 (Reuters) - Actelis Networks Inc ASNS.O:ACTELIS SECURES ORDER FROM MAJOR US TELECOMMUNICATIONS CARRIER FOR NEXT-GENERATION R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA10YTRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS","LU2413666426.HKD","LU2413666699.HKD","BK4533","LU1074936037.SGD","LU2477742899.HKD","BK4020","LU1721428933.USD","LU2506952337.HKD","LU2506952410.USD","BK4588","CARR","LU0347712357.USD","LU1721428347.USD","BK4585","BK4566","BK4086","BK4543"],"gpt_icon":0},{"id":"2543727466","title":"Actelis Networks accelerates U.S. federal, military market expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543727466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543727466?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:20","pubTimestamp":1750076420,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced that it is accelerating its federal and military market expansion initiatives. As part of this strategic push, th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-accelerates-u-s-federal-military-market-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-accelerates-u-s-federal-military-market-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2543724506","title":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543724506","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543724506?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:16","pubTimestamp":1750076161,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts. Actelis Networks Inc. has announced the appointment of Jason Chasse as the new Director of Federal Sales. With over 30 years of experience in US Federal and Military sales, Chasse will lead the company's efforts in expanding its presence in the federal and military markets. Actelis aims to leverage its secure, rapid-to-deploy networking solutions to meet modernization needs across military installations and federal agencies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Actelis Networks Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8GS8QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2537540169","title":"Actelis Networks Receives Follow-on Order From US County to Advance Traffic System Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537540169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537540169?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:44","pubTimestamp":1747863856,"startTime":"0","endTime":"0","summary":"Actelis Networks  said late Wednesday it received a $102,000 follow-on order from a major Mid-Atlantic US county for its networking services, building on a $260,000 project in 2024.The county will leverage Actelis' hybrid-fiber technology to power applications like automated traffic signal control, real-time intersection monitoring, surveillance systems, and intelligent traffic flow management for better safety, lower congestion, and higher transportation efficiency, according to a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICBK","ASNS"],"gpt_icon":0},{"id":"2537954150","title":"Actelis Networks Secures $102,000 Order for Transportation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954150?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:20","pubTimestamp":1747862451,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. ( ($ASNS) ) has provided an update. On May 21, 2025, Actelis Networks announced a $102,000 follow-on order from a major Mid-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-102000-order-for-transportation-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-102000-order-for-transportation-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2537951451","title":"Actelis Networks Secures $102K Follow-On Order for Traffic Management Modernization in Mid-Atlantic County","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951451?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:54","pubTimestamp":1747860884,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. has secured a $102,000 follow-on order from a major Mid-Atlantic US county to enhance its Advanced Transportation Management System . This order builds on a previous $260,000 project from July 2024. Actelis, known for its cyber-hardened networking solutions for IoT and broadband applications, will support the county's Transportation Systems Technical operations by providing secure connectivity for smart transportation applications, such as automated traffic signal control and real-time intersection monitoring. The county will utilize Actelis' hybrid-fiber technology to improve safety, reduce congestion, and enhance transportation efficiency across its network. This contract emphasizes Actelis' growing role in the global intelligent transportation systems market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1VRqyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2537951075","title":"Actelis Networks receives $100K follow-on order from Mid-Atlantic US county","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951075?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:50","pubTimestamp":1747860621,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) has received a $102K follow-on order from a major Mid-Atlantic US county to further enhance and expand its Advanced Transpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-100k-follow-on-order-from-mid-atlantic-us-county?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-100k-follow-on-order-from-mid-atlantic-us-county?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2535044469","title":"US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044469","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044469?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219760,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45401873/us-stock-futures-waver-after-a-mixed-close-sp-500-is-flashing-quite-rare-and-rather-bullish-signal-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVD2.UK","ESmain","USJW.SI","NVDY","NVDD","MESmain","NQmain","OEF","NVDS","LU2247934214.USD","PSQ",".SPX","LUCY","2NVD.UK","NVDX","MNQmain","SSO","QID",".IXIC","CSCO","NVD","3NVD.UK","QLD","USAW.SI","IE0005OL40V9.USD","TSYW.SI","SPXU","AEO","NRG","SH","DT","DAVA","TQQQ","UPRO","SDS","SQQQ","OEX","NVDU","SNVD.UK","SPY","ASNS","NVIW.SI","VOO","IVV","NVD3.UK"],"gpt_icon":1},{"id":"2535283033","title":"Actelis Networks Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535283033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535283033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:48","pubTimestamp":1747172922,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc reports results for the quarter ended March 31 - Earnings SummaryActelis Networks Inc ASNS.OQ reported a quarterly adjusted loss of 22 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL34X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535899087","title":"Actelis Networks Reports Q1 2025 Results: Stable Revenues at $721,000, Gross Margin Expands to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:36","pubTimestamp":1747168578,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Actelis Networks Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8phyMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535820030","title":"BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168545,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million\n\n\nMay 13 (Reuters) - Actelis Networks Q1 gross margin 35%.\n\nQ1 net income USD -1.86 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX668B88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ASNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-24","symbol":"ASNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"ASNS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"ASNS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ASNS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASNS","date":"2025-07-31","current":-1.30115,"percent":0.42545,"low":-14.855952,"twenty":-1.749903,"median":-1.040941,"eighty":-0.492436,"high":-0.206498,"avg":-1.3354,"sd":1.345567,"marketCap":5527286},"quantilePoints":[{"date":"2022-05-06","current":-14.841232,"twenty":-14.841232,"median":-14.841232,"eighty":-14.841232,"marketCap":77931310},{"date":"2022-05-13","current":-7.71637,"twenty":-14.841232,"median":-11.542112,"eighty":-8.990056,"marketCap":40518660},{"date":"2022-05-20","current":-4.987881,"twenty":-14.094169,"median":-7.71637,"eighty":-6.077948,"marketCap":26191365},{"date":"2022-05-27","current":-4.69059,"twenty":-8.990056,"median":-6.173749,"eighty":-4.789687,"marketCap":24630290},{"date":"2022-06-03","current":-4.756655,"twenty":-8.990056,"median":-5.12001,"eighty":-4.717016,"marketCap":24977196},{"date":"2022-06-10","current":-4.469274,"twenty":-7.971107,"median":-4.789687,"eighty":-4.677377,"marketCap":23468157},{"date":"2022-06-17","current":-5.020914,"twenty":-6.558915,"median":-4.921817,"eighty":-4.677377,"marketCap":26364818},{"date":"2022-06-24","current":-3.107122,"twenty":-6.269551,"median":-4.822719,"eighty":-4.571674,"marketCap":28619703},{"date":"2022-07-01","current":-3.125953,"twenty":-6.154589,"median":-4.756655,"eighty":-4.059606,"marketCap":28793156},{"date":"2022-07-08","current":-3.502574,"twenty":-5.90618,"median":-4.756325,"eighty":-3.34251,"marketCap":32262211},{"date":"2022-07-15","current":-2.485698,"twenty":-5.635315,"median":-4.69059,"eighty":-3.201277,"marketCap":22895763},{"date":"2022-07-22","current":-2.561022,"twenty":-5.602283,"median":-4.624526,"eighty":-3.114654,"marketCap":23589574},{"date":"2022-07-29","current":-2.862319,"twenty":-5.47676,"median":-4.464319,"eighty":-2.828423,"marketCap":26364818},{"date":"2022-08-05","current":-2.956474,"twenty":-5.291779,"median":-3.559067,"eighty":-2.845371,"marketCap":27232081},{"date":"2022-08-12","current":-2.126327,"twenty":-5.15965,"median":-3.436666,"eighty":-2.71167,"marketCap":23032370},{"date":"2022-08-19","current":-2.126327,"twenty":-5.007701,"median":-3.276602,"eighty":-2.568554,"marketCap":23032370},{"date":"2022-08-26","current":-2.142154,"twenty":-4.935029,"median":-3.173031,"eighty":-2.49323,"marketCap":23203814},{"date":"2022-09-02","current":-1.950465,"twenty":-4.829326,"median":-3.125953,"eighty":-2.345462,"marketCap":21127437},{"date":"2022-09-09","current":-2.062377,"twenty":-4.789687,"median":-3.031798,"eighty":-2.190276,"marketCap":22339667},{"date":"2022-09-16","current":-1.966452,"twenty":-4.783081,"median":-2.956474,"eighty":-2.161499,"marketCap":21300613},{"date":"2022-09-23","current":-1.352376,"twenty":-4.756655,"median":-2.918812,"eighty":-2.113537,"marketCap":14648934},{"date":"2022-09-30","current":-1.399059,"twenty":-4.756589,"median":-2.848196,"eighty":-2.065574,"marketCap":15154607},{"date":"2022-10-07","current":-1.263006,"twenty":-4.749785,"median":-2.768164,"eighty":-1.998427,"marketCap":13680881},{"date":"2022-10-14","current":-1.342943,"twenty":-4.717016,"median":-2.598684,"eighty":-1.937675,"marketCap":14546760},{"date":"2022-10-21","current":-1.087304,"twenty":-4.69059,"median":-2.561022,"eighty":-1.889713,"marketCap":11777680},{"date":"2022-10-28","current":-1.159088,"twenty":-4.677377,"median":-2.52336,"eighty":-1.43802,"marketCap":12555239},{"date":"2022-11-04","current":-1.055329,"twenty":-4.624526,"median":-2.466867,"eighty":-1.355349,"marketCap":11431329},{"date":"2022-11-11","current":-1.154018,"twenty":-4.5981,"median":-2.356281,"eighty":-1.335876,"marketCap":13677418},{"date":"2022-11-18","current":-0.876691,"twenty":-4.487772,"median":-2.190276,"eighty":-1.308026,"marketCap":10390543},{"date":"2022-11-25","current":-0.885604,"twenty":-4.469274,"median":-2.190276,"eighty":-1.252135,"marketCap":10496180},{"date":"2022-12-02","current":-0.876545,"twenty":-4.459364,"median":-2.166295,"eighty":-1.16692,"marketCap":10388811},{"date":"2022-12-09","current":-0.789022,"twenty":-4.393299,"median":-2.126327,"eighty":-1.103132,"marketCap":9351488},{"date":"2022-12-16","current":-0.736567,"twenty":-3.559067,"median":-2.102346,"eighty":-1.060925,"marketCap":8729788},{"date":"2022-12-23","current":-0.710412,"twenty":-3.559067,"median":-2.078364,"eighty":-1.040941,"marketCap":8419803},{"date":"2022-12-30","current":-0.697262,"twenty":-3.513873,"median":-2.062377,"eighty":-1.008035,"marketCap":8263945},{"date":"2023-01-06","current":-0.672714,"twenty":-3.423484,"median":-1.998427,"eighty":-0.902174,"marketCap":7973010},{"date":"2023-01-13","current":-0.708732,"twenty":-3.34251,"median":-1.966452,"eighty":-0.876633,"marketCap":8399888},{"date":"2023-01-20","current":-0.734959,"twenty":-3.304848,"median":-1.942471,"eighty":-0.862986,"marketCap":8710738},{"date":"2023-01-27","current":-0.949749,"twenty":-3.246472,"median":-1.902503,"eighty":-0.857755,"marketCap":11256421},{"date":"2023-02-03","current":-0.905622,"twenty":-3.201277,"median":-1.878521,"eighty":-0.857755,"marketCap":10733431},{"date":"2023-02-10","current":-0.760091,"twenty":-3.17868,"median":-1.438468,"eighty":-0.851618,"marketCap":9008600},{"date":"2023-02-17","current":-0.701353,"twenty":-3.137252,"median":-1.380834,"eighty":-0.826399,"marketCap":8312434},{"date":"2023-02-24","current":-0.567511,"twenty":-3.125953,"median":-1.356692,"eighty":-0.806644,"marketCap":6726144},{"date":"2023-03-03","current":-0.833003,"twenty":-3.122187,"median":-1.342943,"eighty":-0.77745,"marketCap":9872747},{"date":"2023-03-10","current":-0.599072,"twenty":-3.092057,"median":-1.330952,"eighty":-0.761494,"marketCap":7100204},{"date":"2023-03-17","current":-0.578616,"twenty":-3.028032,"median":-1.310968,"eighty":-0.749615,"marketCap":6857758},{"date":"2023-03-24","current":-0.526015,"twenty":-3.001668,"median":-1.278914,"eighty":-0.738291,"marketCap":6234325},{"date":"2023-03-31","current":-0.507866,"twenty":-2.956474,"median":-1.230871,"eighty":-0.730839,"marketCap":5577383},{"date":"2023-04-06","current":-0.483455,"twenty":-2.956474,"median":-1.199056,"eighty":-0.730284,"marketCap":5309307},{"date":"2023-04-13","current":-0.479176,"twenty":-2.956474,"median":-1.159088,"eighty":-0.722159,"marketCap":5262306},{"date":"2023-04-21","current":-0.504062,"twenty":-2.933877,"median":-1.11848,"eighty":-0.70974,"marketCap":5535604},{"date":"2023-04-28","current":-0.513493,"twenty":-2.903747,"median":-1.087304,"eighty":-0.701499,"marketCap":5639179},{"date":"2023-05-05","current":-0.797305,"twenty":-2.877384,"median":-1.071956,"eighty":-0.701382,"marketCap":8756002},{"date":"2023-05-12","current":-0.625887,"twenty":-2.862319,"median":-1.055329,"eighty":-0.687472,"marketCap":6873491},{"date":"2023-05-19","current":-1.078995,"twenty":-2.834072,"median":-1.06644,"eighty":-0.689079,"marketCap":8888760},{"date":"2023-05-26","current":-0.944827,"twenty":-2.805826,"median":-1.071956,"eighty":-0.697262,"marketCap":7783481},{"date":"2023-06-02","current":-0.863656,"twenty":-2.775696,"median":-1.055329,"eighty":-0.700535,"marketCap":7114797},{"date":"2023-06-09","current":-0.974048,"twenty":-2.692839,"median":-1.048055,"eighty":-0.70147,"marketCap":8024208},{"date":"2023-06-16","current":-0.977295,"twenty":-2.640112,"median":-1.031144,"eighty":-0.701499,"marketCap":8050955},{"date":"2023-06-23","current":-1.009763,"twenty":-2.60245,"median":-1.009953,"eighty":-0.701616,"marketCap":8318428},{"date":"2023-06-30","current":-0.70876,"twenty":-2.579853,"median":-1.009763,"eighty":-0.701791,"marketCap":5838764},{"date":"2023-07-07","current":-0.718319,"twenty":-2.579853,"median":-1.003269,"eighty":-0.707344,"marketCap":5917514},{"date":"2023-07-14","current":-0.82263,"twenty":-2.564788,"median":-0.987035,"eighty":-0.701733,"marketCap":6776823},{"date":"2023-07-21","current":-0.718319,"twenty":-2.561022,"median":-0.974048,"eighty":-0.701733,"marketCap":5917514},{"date":"2023-07-28","current":-0.512069,"twenty":-2.545957,"median":-0.965956,"eighty":-0.696732,"marketCap":4218426},{"date":"2023-08-04","current":-0.545259,"twenty":-2.512061,"median":-0.954567,"eighty":-0.688758,"marketCap":4491842},{"date":"2023-08-11","current":-0.303448,"twenty":-2.489464,"median":-0.949676,"eighty":-0.673528,"marketCap":2499808},{"date":"2023-08-18","current":-0.322414,"twenty":-2.470633,"median":-0.949018,"eighty":-0.671637,"marketCap":2656046},{"date":"2023-08-25","current":-0.374233,"twenty":-2.421673,"median":-0.939956,"eighty":-0.653524,"marketCap":3060106},{"date":"2023-09-01","current":-0.410627,"twenty":-2.410374,"median":-0.90913,"eighty":-0.627813,"marketCap":3357695},{"date":"2023-09-08","current":-0.458147,"twenty":-2.345462,"median":-0.905914,"eighty":-0.615652,"marketCap":3746267},{"date":"2023-09-15","current":-0.407315,"twenty":-2.254226,"median":-0.902115,"eighty":-0.593344,"marketCap":3330617},{"date":"2023-09-22","current":-0.397414,"twenty":-2.203066,"median":-0.891303,"eighty":-0.577501,"marketCap":3249653},{"date":"2023-09-29","current":-0.367577,"twenty":-2.190276,"median":-0.880417,"eighty":-0.567493,"marketCap":3005679},{"date":"2023-10-06","current":-0.3742,"twenty":-2.190276,"median":-0.876643,"eighty":-0.556181,"marketCap":3059835},{"date":"2023-10-13","current":-0.357643,"twenty":-2.180684,"median":-0.870335,"eighty":-0.546688,"marketCap":2924444},{"date":"2023-10-20","current":-0.404004,"twenty":-2.174289,"median":-0.862941,"eighty":-0.535299,"marketCap":3303539},{"date":"2023-10-27","current":-0.384135,"twenty":-2.174289,"median":-0.8585,"eighty":-0.526716,"marketCap":3141070},{"date":"2023-11-03","current":-0.389135,"twenty":-2.161499,"median":-0.847468,"eighty":-0.518248,"marketCap":3181958},{"date":"2023-11-10","current":-0.370889,"twenty":-2.145384,"median":-0.84407,"eighty":-0.5085,"marketCap":3032757},{"date":"2023-11-17","current":-0.415856,"twenty":-2.129492,"median":-0.827889,"eighty":-0.506598,"marketCap":2843209},{"date":"2023-11-24","current":-0.437045,"twenty":-2.126327,"median":-0.82263,"eighty":-0.488966,"marketCap":2988079},{"date":"2023-12-01","current":-0.508562,"twenty":-2.116734,"median":-0.818172,"eighty":-0.481743,"marketCap":3477038},{"date":"2023-12-08","current":-0.487345,"twenty":-2.100747,"median":-0.80378,"eighty":-0.483455,"marketCap":3331980},{"date":"2023-12-15","current":-0.508562,"twenty":-2.084759,"median":-0.79499,"eighty":-0.473479,"marketCap":3477038},{"date":"2023-12-22","current":-0.629901,"twenty":-2.078364,"median":-0.777587,"eighty":-0.465365,"marketCap":4306632},{"date":"2023-12-29","current":-0.503127,"twenty":-2.075167,"median":-0.775397,"eighty":-0.467654,"marketCap":3439877},{"date":"2024-01-05","current":-0.664895,"twenty":-2.065574,"median":-0.774557,"eighty":-0.470086,"marketCap":4545890},{"date":"2024-01-12","current":-0.694057,"twenty":-2.062377,"median":-0.763598,"eighty":-0.47434,"marketCap":4745271},{"date":"2024-01-19","current":-0.664895,"twenty":-2.043192,"median":-0.759726,"eighty":-0.477586,"marketCap":4545890},{"date":"2024-01-26","current":-0.635733,"twenty":-2.011217,"median":-0.749571,"eighty":-0.48012,"marketCap":4346509},{"date":"2024-02-02","current":-0.659063,"twenty":-1.998427,"median":-0.745187,"eighty":-0.480936,"marketCap":4506013},{"date":"2024-02-09","current":-0.670728,"twenty":-1.979242,"median":-0.736567,"eighty":-0.482497,"marketCap":4585766},{"date":"2024-02-16","current":-0.493139,"twenty":-1.966452,"median":-0.731905,"eighty":-0.483455,"marketCap":3371591},{"date":"2024-02-23","current":-0.485634,"twenty":-1.960057,"median":-0.730576,"eighty":-0.484327,"marketCap":3320278},{"date":"2024-03-01","current":-0.481219,"twenty":-1.94407,"median":-0.730284,"eighty":-0.484327,"marketCap":3290094},{"date":"2024-03-08","current":-0.472433,"twenty":-1.928083,"median":-0.729052,"eighty":-0.481124,"marketCap":3230027},{"date":"2024-03-15","current":-0.480822,"twenty":-1.912095,"median":-0.72517,"eighty":-0.480917,"marketCap":3287377},{"date":"2024-03-22","current":-0.456937,"twenty":-1.902503,"median":-0.723464,"eighty":-0.475842,"marketCap":3124080},{"date":"2024-03-28","current":-0.495117,"twenty":-1.899305,"median":-0.718319,"eighty":-0.472987,"marketCap":3112308},{"date":"2024-04-05","current":-0.490085,"twenty":-1.883318,"median":-0.715964,"eighty":-0.472465,"marketCap":3080673},{"date":"2024-04-12","current":-0.427623,"twenty":-1.805811,"median":-0.715844,"eighty":-0.46863,"marketCap":2688038},{"date":"2024-04-19","current":-0.326771,"twenty":-1.525248,"median":-0.70876,"eighty":-0.464115,"marketCap":2054084},{"date":"2024-04-26","current":-0.360357,"twenty":-1.438356,"median":-0.706094,"eighty":-0.457179,"marketCap":2265201},{"date":"2024-05-03","current":-0.288285,"twenty":-1.430138,"median":-0.701791,"eighty":-0.451707,"marketCap":1812160},{"date":"2024-05-10","current":-0.273871,"twenty":-1.391769,"median":-0.701426,"eighty":-0.447107,"marketCap":1721552},{"date":"2024-05-17","current":-0.242019,"twenty":-1.361873,"median":-0.694612,"eighty":-0.442378,"marketCap":1543356},{"date":"2024-05-24","current":-0.258217,"twenty":-1.358036,"median":-0.689871,"eighty":-0.437989,"marketCap":1646650},{"date":"2024-05-31","current":-0.229445,"twenty":-1.354454,"median":-0.688652,"eighty":-0.437045,"marketCap":1463171},{"date":"2024-06-07","current":-1.036267,"twenty":-1.354454,"median":-0.688225,"eighty":-0.435138,"marketCap":6608276},{"date":"2024-06-14","current":-0.752214,"twenty":-1.352792,"median":-0.689871,"eighty":-0.436664,"marketCap":4796870},{"date":"2024-06-21","current":-0.936323,"twenty":-1.346716,"median":-0.689871,"eighty":-0.437045,"marketCap":5970929},{"date":"2024-06-28","current":-1.162507,"twenty":-1.342943,"median":-0.694057,"eighty":-0.437045,"marketCap":7413308},{"date":"2024-07-05","current":-1.335312,"twenty":-1.352792,"median":-0.697262,"eighty":-0.437065,"marketCap":8515286},{"date":"2024-07-12","current":-1.321622,"twenty":-1.34483,"median":-0.701499,"eighty":-0.4372,"marketCap":8427982},{"date":"2024-07-15","current":-1.463224,"twenty":-1.352376,"median":-0.701499,"eighty":-0.437232,"marketCap":9330980},{"date":"2024-08-02","current":-1.156419,"twenty":-1.350489,"median":-0.701645,"eighty":-0.437232,"marketCap":7374484},{"date":"2024-08-09","current":-0.98335,"twenty":-1.342272,"median":-0.705722,"eighty":-0.437989,"marketCap":6270820},{"date":"2024-08-16","current":-1.707637,"twenty":-1.342272,"median":-0.708746,"eighty":-0.441084,"marketCap":8302529},{"date":"2024-08-23","current":-1.917998,"twenty":-1.361873,"median":-0.710412,"eighty":-0.441374,"marketCap":9325305},{"date":"2024-08-30","current":-2.227352,"twenty":-1.458273,"median":-0.715871,"eighty":-0.441595,"marketCap":10829386},{"date":"2024-09-06","current":-1.769508,"twenty":-1.608643,"median":-0.716676,"eighty":-0.442037,"marketCap":8603346},{"date":"2024-09-13","current":-2.091236,"twenty":-1.744759,"median":-0.718319,"eighty":-0.443742,"marketCap":10167590},{"date":"2024-09-20","current":-1.856127,"twenty":-1.843753,"median":-0.724147,"eighty":-0.444992,"marketCap":9024489},{"date":"2024-09-27","current":-1.893249,"twenty":-1.880875,"median":-0.729052,"eighty":-0.445413,"marketCap":9204978},{"date":"2024-10-04","current":-1.744759,"twenty":-1.870528,"median":-0.729052,"eighty":-0.446998,"marketCap":8483019},{"date":"2024-10-11","current":-1.732385,"twenty":-1.856127,"median":-0.730576,"eighty":-0.447541,"marketCap":8422856},{"date":"2024-10-18","current":-1.732865,"twenty":-1.843753,"median":-0.731233,"eighty":-0.448709,"marketCap":8425188},{"date":"2024-10-25","current":-1.695732,"twenty":-1.831378,"median":-0.734959,"eighty":-0.448965,"marketCap":8244649},{"date":"2024-10-31","current":-1.596711,"twenty":-1.817839,"median":-0.744316,"eighty":-0.450554,"marketCap":7763209},{"date":"2024-11-08","current":-1.683354,"twenty":-1.808195,"median":-0.745187,"eighty":-0.453974,"marketCap":8184469},{"date":"2024-11-15","current":-1.646222,"twenty":-1.80663,"median":-0.749792,"eighty":-0.45473,"marketCap":8003929},{"date":"2024-11-22","current":-1.589305,"twenty":-1.797128,"median":-0.759726,"eighty":-0.456153,"marketCap":7161410},{"date":"2024-11-29","current":-1.707073,"twenty":-1.794455,"median":-0.763598,"eighty":-0.456766,"marketCap":7692069},{"date":"2024-12-06","current":-1.665437,"twenty":-1.794256,"median":-0.774557,"eighty":-0.457663,"marketCap":7504458},{"date":"2024-12-13","current":-1.651558,"twenty":-1.783582,"median":-0.776583,"eighty":-0.458746,"marketCap":7441920},{"date":"2024-12-20","current":-1.415621,"twenty":-1.772291,"median":-0.789036,"eighty":-0.461546,"marketCap":6378789},{"date":"2024-12-27","current":-1.568286,"twenty":-1.769508,"median":-0.792675,"eighty":-0.46333,"marketCap":7066697},{"date":"2025-01-03","current":-2.414883,"twenty":-1.790698,"median":-0.803633,"eighty":-0.464115,"marketCap":10881464},{"date":"2025-01-10","current":-1.94301,"twenty":-1.804223,"median":-0.806035,"eighty":-0.466157,"marketCap":8755201},{"date":"2025-01-17","current":-1.929131,"twenty":-1.814454,"median":-0.819421,"eighty":-0.466844,"marketCap":8692663},{"date":"2025-01-24","current":-2.067917,"twenty":-1.856849,"median":-0.822039,"eighty":-0.467748,"marketCap":9318035},{"date":"2025-01-31","current":-1.804223,"twenty":-1.859738,"median":-0.827889,"eighty":-0.468045,"marketCap":8129829},{"date":"2025-02-07","current":-1.73483,"twenty":-1.859738,"median":-0.84407,"eighty":-0.470329,"marketCap":7817143},{"date":"2025-02-14","current":-1.73483,"twenty":-1.859738,"median":-0.847468,"eighty":-0.47209,"marketCap":7817143},{"date":"2025-02-21","current":-1.609922,"twenty":-1.857571,"median":-0.854774,"eighty":-0.472415,"marketCap":7254309},{"date":"2025-02-28","current":-1.4295,"twenty":-1.848703,"median":-0.863891,"eighty":-0.47253,"marketCap":6441326},{"date":"2025-03-07","current":-1.167749,"twenty":-1.836328,"median":-0.876545,"eighty":-0.474159,"marketCap":5261875},{"date":"2025-03-14","current":-0.925221,"twenty":-1.821224,"median":-0.876667,"eighty":-0.476163,"marketCap":4169045},{"date":"2025-03-21","current":-1.568286,"twenty":-1.80976,"median":-0.883997,"eighty":-0.478227,"marketCap":7066697},{"date":"2025-03-28","current":-1.848999,"twenty":-1.836328,"median":-0.891522,"eighty":-0.479955,"marketCap":8087521},{"date":"2025-04-04","current":-1.323494,"twenty":-1.821224,"median":-0.905622,"eighty":-0.48064,"marketCap":5788963},{"date":"2025-04-11","current":-1.263158,"twenty":-1.80976,"median":-0.907512,"eighty":-0.480793,"marketCap":5525054},{"date":"2025-04-17","current":-1.224232,"twenty":-1.80663,"median":-0.910839,"eighty":-0.480917,"marketCap":5354790},{"date":"2025-04-25","current":-1.381883,"twenty":-1.805667,"median":-0.925346,"eighty":-0.481124,"marketCap":6044358},{"date":"2025-05-02","current":-1.499052,"twenty":-1.804223,"median":-0.940105,"eighty":-0.481219,"marketCap":6556852},{"date":"2025-05-09","current":-1.399984,"twenty":-1.804223,"median":-0.948073,"eighty":-0.482113,"marketCap":6123531},{"date":"2025-05-16","current":-1.443513,"twenty":-1.800435,"median":-0.949603,"eighty":-0.483455,"marketCap":6132044},{"date":"2025-05-23","current":-1.418361,"twenty":-1.794554,"median":-0.954567,"eighty":-0.484327,"marketCap":6025198},{"date":"2025-05-30","current":-1.473139,"twenty":-1.794256,"median":-0.961061,"eighty":-0.485634,"marketCap":6257893},{"date":"2025-06-06","current":-1.510121,"twenty":-1.793474,"median":-0.970706,"eighty":-0.485634,"marketCap":6414995},{"date":"2025-06-13","current":-1.46655,"twenty":-1.787568,"median":-0.977295,"eighty":-0.485959,"marketCap":6229904},{"date":"2025-06-20","current":-1.452679,"twenty":-1.776466,"median":-0.98335,"eighty":-0.48726,"marketCap":6170982},{"date":"2025-06-27","current":-1.344471,"twenty":-1.776466,"median":-1.000145,"eighty":-0.487345,"marketCap":5711314},{"date":"2025-07-03","current":-1.281802,"twenty":-1.7709,"median":-1.006516,"eighty":-0.488426,"marketCap":5445093},{"date":"2025-07-11","current":-1.505507,"twenty":-1.769508,"median":-1.009821,"eighty":-0.489807,"marketCap":6395395},{"date":"2025-07-18","current":-1.352941,"twenty":-1.763971,"median":-1.026536,"eighty":-0.490099,"marketCap":5747293},{"date":"2025-07-25","current":-1.339929,"twenty":-1.758613,"median":-1.036267,"eighty":-0.491125,"marketCap":5692020},{"date":"2025-07-31","current":-1.30115,"twenty":-1.749903,"median":-1.040941,"eighty":-0.492436,"marketCap":5527286}],"updateTime":1754121326410}}}