US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actelis Networks

0.6699

+0.02483.84%

Post-market: 0.6600-0.0099-1.48%19:29 EDT

Volume:50.14K

Turnover:33.13K

Market Cap:6.17M

PE:-0.99

High:0.6769

Open:0.6769

Low:0.6450

Close:0.6451

Loading ...

Overview Company News Filings

Actelis Networks accelerates U.S. federal, military market expansion

Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts

Actelis Networks Receives Follow-on Order From US County to Advance Traffic System Upgrade

MT Newswires Live

Actelis Networks Secures $102,000 Order for Transportation Systems

Actelis Networks Secures $102K Follow-On Order for Traffic Management Modernization in Mid-Atlantic County

Actelis Networks receives $100K follow-on order from Mid-Atlantic US county

Actelis Networks Receives $100K Follow-on Order From Major Mid-Atlantic US County for Continued Traffic Management System Modernization

THOMSON REUTERS

US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert

Actelis Networks Inc reports results for the quarter ended March 31 - Earnings Summary

Actelis Networks Reports Q1 2025 Results: Stable Revenues at $721,000, Gross Margin Expands to 35%

BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million

Actelis Networks Reports First Quarter 2025 Financial Results With Stable Revenues Alongside Increased Global Partners Coverage and Operational Efficiency

THOMSON REUTERS

Actelis Networks Inc - Qtrly Revenues $0.72 Mln

THOMSON REUTERS

Actelis Networks Q1 Adjusted Ebitda USD -1.69 Million

THOMSON REUTERS

Press Release: Actelis Networks Reports First Quarter 2025 Financial Results With Stable Revenues Alongside Increased Global Partners Coverage And Operational Efficiency

Actelis Networks Q1 GAAP EPS $(0.22) Beats $(0.25) Estimate, Sales $721.00K Miss $1.20M Estimate

Actelis Networks Inc. Faces Nasdaq Delisting Risk Due to Non-Compliance with Minimum Bid Price Rule

Actelis Networks Inc expected to post a loss of 25 cents a share - Earnings Preview

Actelis Networks Receives New Order to Support Rail Infrastructure Modernization in Northern Ireland

THOMSON REUTERS

BRIEF-Actelis Networks Receives New Order For Critical Infrastructure Modernization In Japan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","market":"US","secType":"STK","nameCN":"Actelis Networks","latestPrice":0.6699,"timestamp":1750276800000,"preClose":0.6451,"halted":0,"volume":50139,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6699,"latestTime":"19:29 EDT","volume":1563,"amount":1032.69495,"timestamp":1750289383690},"delay":0,"floatShares":7693300,"shares":9211797,"eps":-0.676285,"marketStatus":"Closed Juneteenth National Independence Day","change":0.0248,"latestTime":"06-18 16:00:00 EDT","open":0.6769,"high":0.6769,"low":0.645,"amount":33125.039315459995,"amplitude":0.04945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.676285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":0.6451,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6451,"latestTime":"09:16 EDT","volume":102,"amount":65.8100022,"timestamp":1750252602754},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6699,"latestTime":"19:29 EDT","volume":1563,"amount":1032.69495,"timestamp":1750289383690},"volumeRatio":0.46018756693432705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","floatShares":7693300,"roa":"-27.37%","roe":"-933.63%","lyrEps":-0.849972,"volumeRatio":0.46018756693432705,"shares":9211797,"dividePrice":0,"high":0.6769,"amplitude":0.04945,"preClose":0.6451,"low":0.645,"week52Low":0.5285,"pbRate":"2.39","psRate":"0.80","week52High":2.7301,"institutionHeld":0,"latestPrice":0.6699,"eps":-0.676285,"divideRate":0,"volume":50139,"delay":0,"ttmEps":-0.676285,"open":0.6769,"prevYearClose":1.34,"prevWeekClose":0.6748,"prevMonthClose":0.6799,"prevQuarterClose":0.7497,"fiveDayClose":0.7127,"twentyDayClose":0.6702,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543727466","title":"Actelis Networks accelerates U.S. federal, military market expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543727466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543727466?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:20","pubTimestamp":1750076420,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced that it is accelerating its federal and military market expansion initiatives. As part of this strategic push, th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-accelerates-u-s-federal-military-market-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-accelerates-u-s-federal-military-market-expansion-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2543724506","title":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543724506","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543724506?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:16","pubTimestamp":1750076161,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts. Actelis Networks Inc. has announced the appointment of Jason Chasse as the new Director of Federal Sales. With over 30 years of experience in US Federal and Military sales, Chasse will lead the company's efforts in expanding its presence in the federal and military markets. Actelis aims to leverage its secure, rapid-to-deploy networking solutions to meet modernization needs across military installations and federal agencies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Actelis Networks Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8GS8QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Actelis Networks Inc. Appoints Industry Veteran Jason Chasse as Director of Federal Sales to Boost US Federal and Military Expansion Efforts","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2537540169","title":"Actelis Networks Receives Follow-on Order From US County to Advance Traffic System Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537540169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537540169?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:44","pubTimestamp":1747863856,"startTime":"0","endTime":"0","summary":"Actelis Networks  said late Wednesday it received a $102,000 follow-on order from a major Mid-Atlantic US county for its networking services, building on a $260,000 project in 2024.The county will leverage Actelis' hybrid-fiber technology to power applications like automated traffic signal control, real-time intersection monitoring, surveillance systems, and intelligent traffic flow management for better safety, lower congestion, and higher transportation efficiency, according to a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICBK","ASNS"],"gpt_icon":0},{"id":"2537954150","title":"Actelis Networks Secures $102,000 Order for Transportation Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954150?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:20","pubTimestamp":1747862451,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. ( ($ASNS) ) has provided an update. On May 21, 2025, Actelis Networks announced a $102,000 follow-on order from a major Mid-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-102000-order-for-transportation-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-secures-102000-order-for-transportation-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2537951451","title":"Actelis Networks Secures $102K Follow-On Order for Traffic Management Modernization in Mid-Atlantic County","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951451?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:54","pubTimestamp":1747860884,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. has secured a $102,000 follow-on order from a major Mid-Atlantic US county to enhance its Advanced Transportation Management System . This order builds on a previous $260,000 project from July 2024. Actelis, known for its cyber-hardened networking solutions for IoT and broadband applications, will support the county's Transportation Systems Technical operations by providing secure connectivity for smart transportation applications, such as automated traffic signal control and real-time intersection monitoring. The county will utilize Actelis' hybrid-fiber technology to improve safety, reduce congestion, and enhance transportation efficiency across its network. This contract emphasizes Actelis' growing role in the global intelligent transportation systems market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1VRqyV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2537951075","title":"Actelis Networks receives $100K follow-on order from Mid-Atlantic US county","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951075?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:50","pubTimestamp":1747860621,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) has received a $102K follow-on order from a major Mid-Atlantic US county to further enhance and expand its Advanced Transpo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-100k-follow-on-order-from-mid-atlantic-us-county?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-100k-follow-on-order-from-mid-atlantic-us-county?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2537295161","title":"Actelis Networks Receives $100K Follow-on Order From Major Mid-Atlantic US County for Continued Traffic Management System Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295161?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:45","pubTimestamp":1747860300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA8LLJG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2535044469","title":"US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044469","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044469?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:49","pubTimestamp":1747219760,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45401873/us-stock-futures-waver-after-a-mixed-close-sp-500-is-flashing-quite-rare-and-rather-bullish-signal-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","NVDS","QLD","USAW.SI","SDS","NVDD","USJW.SI","NVD3.UK","IVV","SPY","SSO","NVD","SQQQ","MNQmain","NVDX","2NVD.UK","QID","LUCY","NQmain","SH","TQQQ","NRG","SPXU","NVD2.UK","AEO","DT","LU2247934214.USD","PSQ","TSYW.SI",".IXIC","OEX","VOO","CSCO","ASNS",".SPX","NVDS.UK","IE0005OL40V9.USD","DAVA","SNVD.UK","NVIW.SI","OEF","NVDU","3NVD.UK","UPRO","NVDY","ESmain"],"gpt_icon":1},{"id":"2535283033","title":"Actelis Networks Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535283033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535283033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:48","pubTimestamp":1747172922,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc reports results for the quarter ended March 31 - Earnings SummaryActelis Networks Inc ASNS.OQ reported a quarterly adjusted loss of 22 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL34X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535899087","title":"Actelis Networks Reports Q1 2025 Results: Stable Revenues at $721,000, Gross Margin Expands to 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:36","pubTimestamp":1747168578,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Actelis Networks Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8phyMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535820030","title":"BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168545,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Q1 Adjusted EBITDA USD -1.69 Million\n\n\nMay 13 (Reuters) - Actelis Networks Q1 gross margin 35%.\n\nQ1 net income USD -1.86 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX668B88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2535743082","title":"Actelis Networks Reports First Quarter 2025 Financial Results With Stable Revenues Alongside Increased Global Partners Coverage and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA2X0PZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2535087857","title":"Actelis Networks Inc - Qtrly Revenues $0.72 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087857?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX668B88:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2535082721","title":"Actelis Networks Q1 Adjusted Ebitda USD -1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082721?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX668B88:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2535878590","title":"Press Release: Actelis Networks Reports First Quarter 2025 Financial Results With Stable Revenues Alongside Increased Global Partners Coverage And Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878590","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878590?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:35","pubTimestamp":1747168500,"startTime":"0","endTime":"0","summary":"Actelis Networks Reports First Quarter 2025 Financial Results With Stable Revenues Alongside Increased Global Partners Coverage And Operational Efficiency. Strategic focus on growing deal pipeline and high-margin wins drive gross margin expansion to 35% while maintaining stable revenues and disciplined cost management across growing global customer base. FREMONT, Calif., May 13, 2025  -- Actelis Networks, Inc.  , a market leader in cyber-hardened, rapid deployment networking solutions for IoT and broadband applications, today reported financial results for the first quarter ended March 31, 2025.-- Stable Revenues: Revenues were flat vs. the first three months ending. March 31, 2024 at $0.72 million. Typically a lighter quarter seasonally,driven by the focus on growing the pipeline in advance of the remainder. ended March 31, 2025, compared to 30% for the first quarter ended March. 31, 2024, reflecting higher gross margin across Federal and Military,higher US regional revenue weight, wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535820020","title":"Actelis Networks Q1 GAAP EPS $(0.22) Beats $(0.25) Estimate, Sales $721.00K Miss $1.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820020","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820020?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168447,"startTime":"0","endTime":"0","summary":"Actelis Networks (NASDAQ:ASNS) reported quarterly losses of $(0.22) per share which beat the analyst consensus estimate of $(0.25) by 12 percent. This is a 56 percent increase over losses of $(0.50) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45391651/actelis-networks-q1-gaap-eps-0-22-beats-0-25-estimate-sales-721-00k-miss-1-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2535208426","title":"Actelis Networks Inc. Faces Nasdaq Delisting Risk Due to Non-Compliance with Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208426","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208426?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:16","pubTimestamp":1747167388,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc. has announced that it received a notification from The Nasdaq Stock Market LLC on May 12, 2025, indicating non-compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550. This rule mandates that listed securities maintain a minimum bid price of $1.00 per share. Actelis Networks' common stock failed to meet this requirement for 30 consecutive business days, prompting the notification. The company has until November 10, 2025, to regain compliance by achieving a closing bid price of at least $1.00 per share for 10 consecutive business days. If unsuccessful, an additional 180-day period may be granted, provided certain criteria are met. Actelis Networks is considering options, including a reverse stock split, to address the deficiency and maintain its Nasdaq Capital Market listing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5KjhJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2534461991","title":"Actelis Networks Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461991?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:31","pubTimestamp":1746829896,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc  expected to post a loss of25cents a share - Earnings Preview Actelis Networks Inc ASNS.OQ ASNS.O is expected to report resultson May 13 for the period ending March 31 2025The Fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2533182459","title":"Actelis Networks Receives New Order to Support Rail Infrastructure Modernization in Northern Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182459?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA9X6RLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2531736849","title":"BRIEF-Actelis Networks Receives New Order For Critical Infrastructure Modernization In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736849","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736849?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:42","pubTimestamp":1745930525,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Receives New Order For Critical Infrastructure Modernization In JapanApril 29 (Reuters) - Actelis Networks Inc ASNS.O:ACTELIS NETWORKS RECEIVES NEW ORDER FOR CRITICAL INFRASTRUC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8B8PND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ASNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-24","symbol":"ASNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"ASNS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"ASNS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ASNS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASNS","date":"2025-06-18","current":-1.398901,"percent":0.369826,"low":-14.855952,"twenty":-1.779242,"median":-0.981946,"eighty":-0.486935,"high":-0.206498,"avg":-1.333358,"sd":1.371199,"marketCap":5942530},"quantilePoints":[{"date":"2022-05-06","current":-14.841232,"twenty":-14.841232,"median":-14.841232,"eighty":-14.841232,"marketCap":77931310},{"date":"2022-05-13","current":-7.71637,"twenty":-14.841232,"median":-11.542112,"eighty":-8.990056,"marketCap":40518660},{"date":"2022-05-20","current":-4.987881,"twenty":-14.094169,"median":-7.71637,"eighty":-6.077948,"marketCap":26191365},{"date":"2022-05-27","current":-4.69059,"twenty":-8.990056,"median":-6.173749,"eighty":-4.789687,"marketCap":24630290},{"date":"2022-06-03","current":-4.756655,"twenty":-8.990056,"median":-5.12001,"eighty":-4.717016,"marketCap":24977196},{"date":"2022-06-10","current":-4.469274,"twenty":-7.971107,"median":-4.789687,"eighty":-4.677377,"marketCap":23468157},{"date":"2022-06-17","current":-5.020914,"twenty":-6.558915,"median":-4.921817,"eighty":-4.677377,"marketCap":26364818},{"date":"2022-06-24","current":-3.107122,"twenty":-6.269551,"median":-4.822719,"eighty":-4.571674,"marketCap":28619703},{"date":"2022-07-01","current":-3.125953,"twenty":-6.154589,"median":-4.756655,"eighty":-4.059606,"marketCap":28793156},{"date":"2022-07-08","current":-3.502574,"twenty":-5.90618,"median":-4.756325,"eighty":-3.34251,"marketCap":32262211},{"date":"2022-07-15","current":-2.485698,"twenty":-5.635315,"median":-4.69059,"eighty":-3.201277,"marketCap":22895763},{"date":"2022-07-22","current":-2.561022,"twenty":-5.602283,"median":-4.624526,"eighty":-3.114654,"marketCap":23589574},{"date":"2022-07-29","current":-2.862319,"twenty":-5.47676,"median":-4.464319,"eighty":-2.828423,"marketCap":26364818},{"date":"2022-08-05","current":-2.956474,"twenty":-5.291779,"median":-3.559067,"eighty":-2.845371,"marketCap":27232081},{"date":"2022-08-12","current":-2.126327,"twenty":-5.15965,"median":-3.436666,"eighty":-2.71167,"marketCap":23032370},{"date":"2022-08-19","current":-2.126327,"twenty":-5.007701,"median":-3.276602,"eighty":-2.568554,"marketCap":23032370},{"date":"2022-08-26","current":-2.142154,"twenty":-4.935029,"median":-3.173031,"eighty":-2.49323,"marketCap":23203814},{"date":"2022-09-02","current":-1.950465,"twenty":-4.829326,"median":-3.125953,"eighty":-2.345462,"marketCap":21127437},{"date":"2022-09-09","current":-2.062377,"twenty":-4.789687,"median":-3.031798,"eighty":-2.190276,"marketCap":22339667},{"date":"2022-09-16","current":-1.966452,"twenty":-4.783081,"median":-2.956474,"eighty":-2.161499,"marketCap":21300613},{"date":"2022-09-23","current":-1.352376,"twenty":-4.756655,"median":-2.918812,"eighty":-2.113537,"marketCap":14648934},{"date":"2022-09-30","current":-1.399059,"twenty":-4.756589,"median":-2.848196,"eighty":-2.065574,"marketCap":15154607},{"date":"2022-10-07","current":-1.263006,"twenty":-4.749785,"median":-2.768164,"eighty":-1.998427,"marketCap":13680881},{"date":"2022-10-14","current":-1.342943,"twenty":-4.717016,"median":-2.598684,"eighty":-1.937675,"marketCap":14546760},{"date":"2022-10-21","current":-1.087304,"twenty":-4.69059,"median":-2.561022,"eighty":-1.889713,"marketCap":11777680},{"date":"2022-10-28","current":-1.159088,"twenty":-4.677377,"median":-2.52336,"eighty":-1.43802,"marketCap":12555239},{"date":"2022-11-04","current":-1.055329,"twenty":-4.624526,"median":-2.466867,"eighty":-1.355349,"marketCap":11431329},{"date":"2022-11-11","current":-1.154018,"twenty":-4.5981,"median":-2.356281,"eighty":-1.335876,"marketCap":13677418},{"date":"2022-11-18","current":-0.876691,"twenty":-4.487772,"median":-2.190276,"eighty":-1.308026,"marketCap":10390543},{"date":"2022-11-25","current":-0.885604,"twenty":-4.469274,"median":-2.190276,"eighty":-1.252135,"marketCap":10496180},{"date":"2022-12-02","current":-0.876545,"twenty":-4.459364,"median":-2.166295,"eighty":-1.16692,"marketCap":10388811},{"date":"2022-12-09","current":-0.789022,"twenty":-4.393299,"median":-2.126327,"eighty":-1.103132,"marketCap":9351488},{"date":"2022-12-16","current":-0.736567,"twenty":-3.559067,"median":-2.102346,"eighty":-1.060925,"marketCap":8729788},{"date":"2022-12-23","current":-0.710412,"twenty":-3.559067,"median":-2.078364,"eighty":-1.040941,"marketCap":8419803},{"date":"2022-12-30","current":-0.697262,"twenty":-3.513873,"median":-2.062377,"eighty":-1.008035,"marketCap":8263945},{"date":"2023-01-06","current":-0.672714,"twenty":-3.423484,"median":-1.998427,"eighty":-0.902174,"marketCap":7973010},{"date":"2023-01-13","current":-0.708732,"twenty":-3.34251,"median":-1.966452,"eighty":-0.876633,"marketCap":8399888},{"date":"2023-01-20","current":-0.734959,"twenty":-3.304848,"median":-1.942471,"eighty":-0.862986,"marketCap":8710738},{"date":"2023-01-27","current":-0.949749,"twenty":-3.246472,"median":-1.902503,"eighty":-0.857755,"marketCap":11256421},{"date":"2023-02-03","current":-0.905622,"twenty":-3.201277,"median":-1.878521,"eighty":-0.857755,"marketCap":10733431},{"date":"2023-02-10","current":-0.760091,"twenty":-3.17868,"median":-1.438468,"eighty":-0.851618,"marketCap":9008600},{"date":"2023-02-17","current":-0.701353,"twenty":-3.137252,"median":-1.380834,"eighty":-0.826399,"marketCap":8312434},{"date":"2023-02-24","current":-0.567511,"twenty":-3.125953,"median":-1.356692,"eighty":-0.806644,"marketCap":6726144},{"date":"2023-03-03","current":-0.833003,"twenty":-3.122187,"median":-1.342943,"eighty":-0.77745,"marketCap":9872747},{"date":"2023-03-10","current":-0.599072,"twenty":-3.092057,"median":-1.330952,"eighty":-0.761494,"marketCap":7100204},{"date":"2023-03-17","current":-0.578616,"twenty":-3.028032,"median":-1.310968,"eighty":-0.749615,"marketCap":6857758},{"date":"2023-03-24","current":-0.526015,"twenty":-3.001668,"median":-1.278914,"eighty":-0.738291,"marketCap":6234325},{"date":"2023-03-31","current":-0.507866,"twenty":-2.956474,"median":-1.230871,"eighty":-0.730839,"marketCap":5577383},{"date":"2023-04-06","current":-0.483455,"twenty":-2.956474,"median":-1.199056,"eighty":-0.730284,"marketCap":5309307},{"date":"2023-04-13","current":-0.479176,"twenty":-2.956474,"median":-1.159088,"eighty":-0.722159,"marketCap":5262306},{"date":"2023-04-21","current":-0.504062,"twenty":-2.933877,"median":-1.11848,"eighty":-0.70974,"marketCap":5535604},{"date":"2023-04-28","current":-0.513493,"twenty":-2.903747,"median":-1.087304,"eighty":-0.701499,"marketCap":5639179},{"date":"2023-05-05","current":-0.797305,"twenty":-2.877384,"median":-1.071956,"eighty":-0.701382,"marketCap":8756002},{"date":"2023-05-12","current":-0.625887,"twenty":-2.862319,"median":-1.055329,"eighty":-0.687472,"marketCap":6873491},{"date":"2023-05-19","current":-1.078995,"twenty":-2.834072,"median":-1.06644,"eighty":-0.689079,"marketCap":8888760},{"date":"2023-05-26","current":-0.944827,"twenty":-2.805826,"median":-1.071956,"eighty":-0.697262,"marketCap":7783481},{"date":"2023-06-02","current":-0.863656,"twenty":-2.775696,"median":-1.055329,"eighty":-0.700535,"marketCap":7114797},{"date":"2023-06-09","current":-0.974048,"twenty":-2.692839,"median":-1.048055,"eighty":-0.70147,"marketCap":8024208},{"date":"2023-06-16","current":-0.977295,"twenty":-2.640112,"median":-1.031144,"eighty":-0.701499,"marketCap":8050955},{"date":"2023-06-23","current":-1.009763,"twenty":-2.60245,"median":-1.009953,"eighty":-0.701616,"marketCap":8318428},{"date":"2023-06-30","current":-0.70876,"twenty":-2.579853,"median":-1.009763,"eighty":-0.701791,"marketCap":5838764},{"date":"2023-07-07","current":-0.718319,"twenty":-2.579853,"median":-1.003269,"eighty":-0.707344,"marketCap":5917514},{"date":"2023-07-14","current":-0.82263,"twenty":-2.564788,"median":-0.987035,"eighty":-0.701733,"marketCap":6776823},{"date":"2023-07-21","current":-0.718319,"twenty":-2.561022,"median":-0.974048,"eighty":-0.701733,"marketCap":5917514},{"date":"2023-07-28","current":-0.512069,"twenty":-2.545957,"median":-0.965956,"eighty":-0.696732,"marketCap":4218426},{"date":"2023-08-04","current":-0.545259,"twenty":-2.512061,"median":-0.954567,"eighty":-0.688758,"marketCap":4491842},{"date":"2023-08-11","current":-0.303448,"twenty":-2.489464,"median":-0.949676,"eighty":-0.673528,"marketCap":2499808},{"date":"2023-08-18","current":-0.322414,"twenty":-2.470633,"median":-0.949018,"eighty":-0.671637,"marketCap":2656046},{"date":"2023-08-25","current":-0.374233,"twenty":-2.421673,"median":-0.939956,"eighty":-0.653524,"marketCap":3060106},{"date":"2023-09-01","current":-0.410627,"twenty":-2.410374,"median":-0.90913,"eighty":-0.627813,"marketCap":3357695},{"date":"2023-09-08","current":-0.458147,"twenty":-2.345462,"median":-0.905914,"eighty":-0.615652,"marketCap":3746267},{"date":"2023-09-15","current":-0.407315,"twenty":-2.254226,"median":-0.902115,"eighty":-0.593344,"marketCap":3330617},{"date":"2023-09-22","current":-0.397414,"twenty":-2.203066,"median":-0.891303,"eighty":-0.577501,"marketCap":3249653},{"date":"2023-09-29","current":-0.367577,"twenty":-2.190276,"median":-0.880417,"eighty":-0.567493,"marketCap":3005679},{"date":"2023-10-06","current":-0.3742,"twenty":-2.190276,"median":-0.876643,"eighty":-0.556181,"marketCap":3059835},{"date":"2023-10-13","current":-0.357643,"twenty":-2.180684,"median":-0.870335,"eighty":-0.546688,"marketCap":2924444},{"date":"2023-10-20","current":-0.404004,"twenty":-2.174289,"median":-0.862941,"eighty":-0.535299,"marketCap":3303539},{"date":"2023-10-27","current":-0.384135,"twenty":-2.174289,"median":-0.8585,"eighty":-0.526716,"marketCap":3141070},{"date":"2023-11-03","current":-0.389135,"twenty":-2.161499,"median":-0.847468,"eighty":-0.518248,"marketCap":3181958},{"date":"2023-11-10","current":-0.370889,"twenty":-2.145384,"median":-0.84407,"eighty":-0.5085,"marketCap":3032757},{"date":"2023-11-17","current":-0.415856,"twenty":-2.129492,"median":-0.827889,"eighty":-0.506598,"marketCap":2843209},{"date":"2023-11-24","current":-0.437045,"twenty":-2.126327,"median":-0.82263,"eighty":-0.488966,"marketCap":2988079},{"date":"2023-12-01","current":-0.508562,"twenty":-2.116734,"median":-0.818172,"eighty":-0.481743,"marketCap":3477038},{"date":"2023-12-08","current":-0.487345,"twenty":-2.100747,"median":-0.80378,"eighty":-0.483455,"marketCap":3331980},{"date":"2023-12-15","current":-0.508562,"twenty":-2.084759,"median":-0.79499,"eighty":-0.473479,"marketCap":3477038},{"date":"2023-12-22","current":-0.629901,"twenty":-2.078364,"median":-0.777587,"eighty":-0.465365,"marketCap":4306632},{"date":"2023-12-29","current":-0.503127,"twenty":-2.075167,"median":-0.775397,"eighty":-0.467654,"marketCap":3439877},{"date":"2024-01-05","current":-0.664895,"twenty":-2.065574,"median":-0.774557,"eighty":-0.470086,"marketCap":4545890},{"date":"2024-01-12","current":-0.694057,"twenty":-2.062377,"median":-0.763598,"eighty":-0.47434,"marketCap":4745271},{"date":"2024-01-19","current":-0.664895,"twenty":-2.043192,"median":-0.759726,"eighty":-0.477586,"marketCap":4545890},{"date":"2024-01-26","current":-0.635733,"twenty":-2.011217,"median":-0.749571,"eighty":-0.48012,"marketCap":4346509},{"date":"2024-02-02","current":-0.659063,"twenty":-1.998427,"median":-0.745187,"eighty":-0.480936,"marketCap":4506013},{"date":"2024-02-09","current":-0.670728,"twenty":-1.979242,"median":-0.736567,"eighty":-0.482497,"marketCap":4585766},{"date":"2024-02-16","current":-0.493139,"twenty":-1.966452,"median":-0.731905,"eighty":-0.483455,"marketCap":3371591},{"date":"2024-02-23","current":-0.485634,"twenty":-1.960057,"median":-0.730576,"eighty":-0.484327,"marketCap":3320278},{"date":"2024-03-01","current":-0.481219,"twenty":-1.94407,"median":-0.730284,"eighty":-0.484327,"marketCap":3290094},{"date":"2024-03-08","current":-0.472433,"twenty":-1.928083,"median":-0.729052,"eighty":-0.481124,"marketCap":3230027},{"date":"2024-03-15","current":-0.480822,"twenty":-1.912095,"median":-0.72517,"eighty":-0.480917,"marketCap":3287377},{"date":"2024-03-22","current":-0.456937,"twenty":-1.902503,"median":-0.723464,"eighty":-0.475842,"marketCap":3124080},{"date":"2024-03-28","current":-0.495117,"twenty":-1.899305,"median":-0.718319,"eighty":-0.472987,"marketCap":3112308},{"date":"2024-04-05","current":-0.490085,"twenty":-1.883318,"median":-0.715964,"eighty":-0.472465,"marketCap":3080673},{"date":"2024-04-12","current":-0.427623,"twenty":-1.805811,"median":-0.715844,"eighty":-0.46863,"marketCap":2688038},{"date":"2024-04-19","current":-0.326771,"twenty":-1.525248,"median":-0.70876,"eighty":-0.464115,"marketCap":2054084},{"date":"2024-04-26","current":-0.360357,"twenty":-1.438356,"median":-0.706094,"eighty":-0.457179,"marketCap":2265201},{"date":"2024-05-03","current":-0.288285,"twenty":-1.430138,"median":-0.701791,"eighty":-0.451707,"marketCap":1812160},{"date":"2024-05-10","current":-0.273871,"twenty":-1.391769,"median":-0.701426,"eighty":-0.447107,"marketCap":1721552},{"date":"2024-05-17","current":-0.242019,"twenty":-1.361873,"median":-0.694612,"eighty":-0.442378,"marketCap":1543356},{"date":"2024-05-24","current":-0.258217,"twenty":-1.358036,"median":-0.689871,"eighty":-0.437989,"marketCap":1646650},{"date":"2024-05-31","current":-0.229445,"twenty":-1.354454,"median":-0.688652,"eighty":-0.437045,"marketCap":1463171},{"date":"2024-06-07","current":-1.036267,"twenty":-1.354454,"median":-0.688225,"eighty":-0.435138,"marketCap":6608276},{"date":"2024-06-14","current":-0.752214,"twenty":-1.352792,"median":-0.689871,"eighty":-0.436664,"marketCap":4796870},{"date":"2024-06-21","current":-0.936323,"twenty":-1.346716,"median":-0.689871,"eighty":-0.437045,"marketCap":5970929},{"date":"2024-06-28","current":-1.162507,"twenty":-1.342943,"median":-0.694057,"eighty":-0.437045,"marketCap":7413308},{"date":"2024-07-05","current":-1.335312,"twenty":-1.352792,"median":-0.697262,"eighty":-0.437065,"marketCap":8515286},{"date":"2024-07-12","current":-1.321622,"twenty":-1.34483,"median":-0.701499,"eighty":-0.4372,"marketCap":8427982},{"date":"2024-07-15","current":-1.463224,"twenty":-1.352376,"median":-0.701499,"eighty":-0.437232,"marketCap":9330980},{"date":"2024-08-02","current":-1.156419,"twenty":-1.350489,"median":-0.701645,"eighty":-0.437232,"marketCap":7374484},{"date":"2024-08-09","current":-0.98335,"twenty":-1.342272,"median":-0.705722,"eighty":-0.437989,"marketCap":6270820},{"date":"2024-08-16","current":-1.707637,"twenty":-1.342272,"median":-0.708746,"eighty":-0.441084,"marketCap":8302529},{"date":"2024-08-23","current":-1.917998,"twenty":-1.361873,"median":-0.710412,"eighty":-0.441374,"marketCap":9325305},{"date":"2024-08-30","current":-2.227352,"twenty":-1.458273,"median":-0.715871,"eighty":-0.441595,"marketCap":10829386},{"date":"2024-09-06","current":-1.769508,"twenty":-1.608643,"median":-0.716676,"eighty":-0.442037,"marketCap":8603346},{"date":"2024-09-13","current":-2.091236,"twenty":-1.744759,"median":-0.718319,"eighty":-0.443742,"marketCap":10167590},{"date":"2024-09-20","current":-1.856127,"twenty":-1.843753,"median":-0.724147,"eighty":-0.444992,"marketCap":9024489},{"date":"2024-09-27","current":-1.893249,"twenty":-1.880875,"median":-0.729052,"eighty":-0.445413,"marketCap":9204978},{"date":"2024-10-04","current":-1.744759,"twenty":-1.870528,"median":-0.729052,"eighty":-0.446998,"marketCap":8483019},{"date":"2024-10-11","current":-1.732385,"twenty":-1.856127,"median":-0.730576,"eighty":-0.447541,"marketCap":8422856},{"date":"2024-10-18","current":-1.732865,"twenty":-1.843753,"median":-0.731233,"eighty":-0.448709,"marketCap":8425188},{"date":"2024-10-25","current":-1.695732,"twenty":-1.831378,"median":-0.734959,"eighty":-0.448965,"marketCap":8244649},{"date":"2024-10-31","current":-1.596711,"twenty":-1.817839,"median":-0.744316,"eighty":-0.450554,"marketCap":7763209},{"date":"2024-11-08","current":-1.683354,"twenty":-1.808195,"median":-0.745187,"eighty":-0.453974,"marketCap":8184469},{"date":"2024-11-15","current":-1.646222,"twenty":-1.80663,"median":-0.749792,"eighty":-0.45473,"marketCap":8003929},{"date":"2024-11-22","current":-1.589305,"twenty":-1.797128,"median":-0.759726,"eighty":-0.456153,"marketCap":7161410},{"date":"2024-11-29","current":-1.707073,"twenty":-1.794455,"median":-0.763598,"eighty":-0.456766,"marketCap":7692069},{"date":"2024-12-06","current":-1.665437,"twenty":-1.794256,"median":-0.774557,"eighty":-0.457663,"marketCap":7504458},{"date":"2024-12-13","current":-1.651558,"twenty":-1.783582,"median":-0.776583,"eighty":-0.458746,"marketCap":7441920},{"date":"2024-12-20","current":-1.415621,"twenty":-1.772291,"median":-0.789036,"eighty":-0.461546,"marketCap":6378789},{"date":"2024-12-27","current":-1.568286,"twenty":-1.769508,"median":-0.792675,"eighty":-0.46333,"marketCap":7066697},{"date":"2025-01-03","current":-2.414883,"twenty":-1.790698,"median":-0.803633,"eighty":-0.464115,"marketCap":10881464},{"date":"2025-01-10","current":-1.94301,"twenty":-1.804223,"median":-0.806035,"eighty":-0.466157,"marketCap":8755201},{"date":"2025-01-17","current":-1.929131,"twenty":-1.814454,"median":-0.819421,"eighty":-0.466844,"marketCap":8692663},{"date":"2025-01-24","current":-2.067917,"twenty":-1.856849,"median":-0.822039,"eighty":-0.467748,"marketCap":9318035},{"date":"2025-01-31","current":-1.804223,"twenty":-1.859738,"median":-0.827889,"eighty":-0.468045,"marketCap":8129829},{"date":"2025-02-07","current":-1.73483,"twenty":-1.859738,"median":-0.84407,"eighty":-0.470329,"marketCap":7817143},{"date":"2025-02-14","current":-1.73483,"twenty":-1.859738,"median":-0.847468,"eighty":-0.47209,"marketCap":7817143},{"date":"2025-02-21","current":-1.609922,"twenty":-1.857571,"median":-0.854774,"eighty":-0.472415,"marketCap":7254309},{"date":"2025-02-28","current":-1.4295,"twenty":-1.848703,"median":-0.863891,"eighty":-0.47253,"marketCap":6441326},{"date":"2025-03-07","current":-1.167749,"twenty":-1.836328,"median":-0.876545,"eighty":-0.474159,"marketCap":5261875},{"date":"2025-03-14","current":-0.925221,"twenty":-1.821224,"median":-0.876667,"eighty":-0.476163,"marketCap":4169045},{"date":"2025-03-21","current":-1.568286,"twenty":-1.80976,"median":-0.883997,"eighty":-0.478227,"marketCap":7066697},{"date":"2025-03-28","current":-1.848999,"twenty":-1.836328,"median":-0.891522,"eighty":-0.479955,"marketCap":8087521},{"date":"2025-04-04","current":-1.323494,"twenty":-1.821224,"median":-0.905622,"eighty":-0.48064,"marketCap":5788963},{"date":"2025-04-11","current":-1.263158,"twenty":-1.80976,"median":-0.907512,"eighty":-0.480793,"marketCap":5525054},{"date":"2025-04-17","current":-1.224232,"twenty":-1.80663,"median":-0.910839,"eighty":-0.480917,"marketCap":5354790},{"date":"2025-04-25","current":-1.381883,"twenty":-1.805667,"median":-0.925346,"eighty":-0.481124,"marketCap":6044358},{"date":"2025-05-02","current":-1.499052,"twenty":-1.804223,"median":-0.940105,"eighty":-0.481219,"marketCap":6556852},{"date":"2025-05-09","current":-1.399984,"twenty":-1.804223,"median":-0.948073,"eighty":-0.482113,"marketCap":6123531},{"date":"2025-05-16","current":-1.443513,"twenty":-1.800435,"median":-0.949603,"eighty":-0.483455,"marketCap":6132044},{"date":"2025-05-23","current":-1.418361,"twenty":-1.794554,"median":-0.954567,"eighty":-0.484327,"marketCap":6025198},{"date":"2025-05-30","current":-1.473139,"twenty":-1.794256,"median":-0.961061,"eighty":-0.485634,"marketCap":6257893},{"date":"2025-06-06","current":-1.510121,"twenty":-1.793474,"median":-0.970706,"eighty":-0.485634,"marketCap":6414995},{"date":"2025-06-13","current":-1.46655,"twenty":-1.787568,"median":-0.977295,"eighty":-0.485959,"marketCap":6229904},{"date":"2025-06-18","current":-1.398901,"twenty":-1.779242,"median":-0.981946,"eighty":-0.486935,"marketCap":5942530}],"updateTime":1750350476767}}}