US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actelis Networks

0.6699

+0.02483.84%

Post-market: 0.6600-0.0099-1.48%19:29 EDT

Volume:50.14K

Turnover:33.13K

Market Cap:6.17M

PE:-0.99

High:0.6769

Open:0.6769

Low:0.6450

Close:0.6451

Loading ...

Overview Company News Filings

Actelis Networks Receives New Order for Critical Infrastructure Modernization in Japan

THOMSON REUTERS

Actelis Networks Receives New Order for Critical Infrastructure Modernization in Japan

Actelis Networks Secures New Order to Modernize Major Nordic Municipality's Communication Infrastructure

THOMSON REUTERS

Actelis Networks Secures New Order to Modernize Major Nordic Municipality's Communication Infrastructure

BRIEF-Actelis Networks Receives Follow-On Order From City Of Eugene, Oregon For Traffic Management System Modernization

Actelis Networks receives follow-on order from City of Eugene, Oregon

Actelis Networks Secures New Order to Modernize Orange County's Traffic Infrastructure

THOMSON REUTERS

Actelis Networks Secures New Order to Modernize Orange County's Traffic Infrastructure

Actelis Receives Significant New Orders to Modernize U.S. Military Bases With Rapid Deployment, Cyber Hardened Networking

THOMSON REUTERS

Actelis Networks Inc - Orders Valued at $140,000 for Military Base Modernization Initiatives

THOMSON REUTERS

BRIEF-Actelis Networks Secures New Order From One Of North America’S Largest Railway Groups For Positive Train Control Implementation

Actelis Networks Secures New Order From One of North America’s Largest Railway Groups for Positive Train Control Implementation

THOMSON REUTERS

Actelis Networks Secures New Order from One of North America’s Largest Railway Groups for Positive Train Control Implementation

Q4 2024 Actelis Networks Inc Earnings Call

Thomson Reuters StreetEvents

Actelis Networks Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Actelis Networks Reports Strong 2024 Financial Growth

Actelis Networks Inc reports results for the quarter ended December 31 - Earnings Summary

Actelis Networks FY 2024 GAAP EPS $(0.85) Misses $(0.53) Estimate, Sales $7.800M Miss $9.698M Estimate

Actelis Networks reports FY24 net loss ($4.4M) vs. ($6.3M) last year

BRIEF-Actelis Networks FY Adjusted EBITDA USD -3.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","market":"US","secType":"STK","nameCN":"Actelis Networks","latestPrice":0.6699,"timestamp":1750276800000,"preClose":0.6451,"halted":0,"volume":50139,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6699,"latestTime":"19:29 EDT","volume":1563,"amount":1032.69495,"timestamp":1750289383690},"delay":0,"floatShares":7693300,"shares":9211797,"eps":-0.676285,"marketStatus":"Not Yet Opened","change":0.0248,"latestTime":"06-18 16:00:00 EDT","open":0.6769,"high":0.6769,"low":0.645,"amount":33125.039315459995,"amplitude":0.04945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.676285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1652414400000,"exchange":"NASDAQ","adjPreClose":0.6451,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6451,"latestTime":"09:16 EDT","volume":102,"amount":65.8100022,"timestamp":1750252602754},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6699,"latestTime":"19:29 EDT","volume":1563,"amount":1032.69495,"timestamp":1750289383690},"volumeRatio":0.46018756693432705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASNS\",,,,,undefined,":{"symbol":"ASNS","floatShares":7693300,"roa":"-27.37%","roe":"-933.63%","lyrEps":-0.849972,"volumeRatio":0.46018756693432705,"shares":9211797,"dividePrice":0,"high":0.6769,"amplitude":0.04945,"preClose":0.6451,"low":0.645,"week52Low":0.5285,"pbRate":"2.39","psRate":"0.80","week52High":2.7301,"institutionHeld":0,"latestPrice":0.6699,"eps":-0.676285,"divideRate":0,"volume":50139,"delay":0,"ttmEps":-0.676285,"open":0.6769,"prevYearClose":1.34,"prevWeekClose":0.6748,"prevMonthClose":0.6799,"prevQuarterClose":0.7497,"fiveDayClose":0.7127,"twentyDayClose":0.6702,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531373533","title":"Actelis Networks Receives New Order for Critical Infrastructure Modernization in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373533?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8B8PND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2531735047","title":"Actelis Networks Receives New Order for Critical Infrastructure Modernization in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735047?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Actelis expands its fooprint in Japan with new order placed through a leading Japanese distributor and developer of communications and networking equipment. FREMONT, Calif., April 29, 2025  -- Actelis Networks, Inc.  , a market leader in cyber-hardened, rapid deployment networking solutions for IoT and broadband applications, today announced it has received a new order to supply its advanced networking technology to support critical infrastructure modernization in Japan.The order, placed through an industry leading distributor and developer of communications and networking equipment in Japan, will help enable secure connectivity for infrastructure applications. Actelis' cyber-hardened networking solutions provide the high-speed, secure connectivity required for modern infrastructure operations in environments including transportation systems, utilities, and defense networks.Forward-looking StatementsThis press release contains certain forward-looking statements within the meaning of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-receives-order-critical-123000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2529805150","title":"Actelis Networks Secures New Order to Modernize Major Nordic Municipality's Communication Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805150?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUAB4S1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2529806562","title":"Actelis Networks Secures New Order to Modernize Major Nordic Municipality's Communication Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806562","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806562?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"Strategic Order for Leading Nordic Smart City Expands Actelis' European Footprint. Actelis is collaborating with a leading European traffic technology and intelligent transportation systems provider on this order. Through this strategic partnership, Actelis will supply advanced hybrid-fiber networking solutions to enhance connectivity across municipal systems in the second largest city of a prominent Nordic country. This municipality, home to over three hundred thousand residents and part of a metropolitan area exceeding 1.5 million inhabitants, has established itself as a leader in smart city initiatives focused on creating more efficient, sustainable urban infrastructure.\"We're proud to support this innovative Nordic city's infrastructure modernization initiatives,\" said Tuvia Barlev, Chairman and CEO of Actelis. \"Our technology will help rapidly enhance communications capabilities while providing the security and reliability essential for smart city operations in one of Europe's mos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-secures-order-modernize-123000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2527216033","title":"BRIEF-Actelis Networks Receives Follow-On Order From City Of Eugene, Oregon For Traffic Management System Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216033?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:13","pubTimestamp":1744639980,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Receives Follow-On Order From City Of Eugene, Oregon For Traffic Management System ModernizationApril 14 (Reuters) - Actelis Networks Inc ASNS.O:ACTELIS NETWORKS RECEIVES FOLLOW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4YRPJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2527168140","title":"Actelis Networks receives follow-on order from City of Eugene, Oregon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168140?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:35","pubTimestamp":1744634157,"startTime":"0","endTime":"0","summary":"Actelis Networks (ASNS) announced it has received a follow-on order from the City of Eugene, Oregon to expand its traffic management system with ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-follow-on-order-from-city-of-eugene-oregon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-receives-follow-on-order-from-city-of-eugene-oregon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ASNS","BK4020","CHCO"],"gpt_icon":0},{"id":"2525189226","title":"Actelis Networks Secures New Order to Modernize Orange County's Traffic Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189226?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUAH0M0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2525389031","title":"Actelis Networks Secures New Order to Modernize Orange County's Traffic Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525389031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525389031?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Advanced Cyber-Hardened Networking Technology to Enhance Critical Transportation Systems in California's Third Most Populous County. The order, which were placed through Actelis' long-standing partner Western Systems, will provide Orange County with Actelis' advanced networking technology that enable secure, high-speed connectivity for traffic management systems across the region. This deployment marks an important expansion of Actelis' footprint in California's transportation infrastructure, serving a county with over 3 million residents and one of the nation's most heavily trafficked transportation networks.\"We're proud to be selected for this important project in Orange County, one of the nation's most dynamic and growing metropolitan areas,\" said Tuvia Barlev, Chairman and CEO of Actelis. \"Our technology will help Orange County rapidly enhance its traffic management capabilities while providing the security and reliability essential for critical infrastructure operations.\". Actelis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-secures-order-modernize-130000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","BK4020","ASNS","BK4211"],"gpt_icon":0},{"id":"2522989573","title":"Actelis Receives Significant New Orders to Modernize U.S. Military Bases With Rapid Deployment, Cyber Hardened Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522989573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522989573?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA6NTRWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2522573264","title":"Actelis Networks Inc - Orders Valued at $140,000 for Military Base Modernization Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573264?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA6NTRWP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASNS","BK4020"],"gpt_icon":0},{"id":"2522417305","title":"BRIEF-Actelis Networks Secures New Order From One Of North America’S Largest Railway Groups For Positive Train Control Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522417305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522417305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:11","pubTimestamp":1743081079,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks Secures New Order From One Of North America’S Largest Railway Groups For Positive Train Control ImplementationMarch 27 (Reuters) - Actelis Networks Inc ASNS.O:ACTELIS NETWORKS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1HKLLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2522303572","title":"Actelis Networks Secures New Order From One of North America’s Largest Railway Groups for Positive Train Control Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303572?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1HKLLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2522305897","title":"Actelis Networks Secures New Order from One of North America’s Largest Railway Groups for Positive Train Control Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305897?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"New order highlights Actelis' role in critical rail safety systems and the trust placed in its networking solutions by vital transportation infrastructure operatorsFREMONT, Calif., March  27, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050598/0/en/Actelis-Networks-Secures-New-Order-from-One-of-North-America-s-Largest-Railway-Groups-for-Positive-Train-Control-Implementation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2362541513.USD","ASNS","BK4023","BK4588","LU1923623000.USD","LU1951198990.SGD","PTC","BK4576","BK4554","LU1951200564.SGD","LU2506952337.HKD","LU2506952410.USD","LU2477742899.HKD","BK4020","BK4585","LU1721428347.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2522700848","title":"Q4 2024 Actelis Networks Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700848","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700848?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:05","pubTimestamp":1742907932,"startTime":"0","endTime":"0","summary":"Tuvia BArlev; Chairman of the Board, Chief Executive Officer, Secretary; Acetelis Networks Inc. Yoav Efron; Deputy Chief Executive Officer, Chief Financial Officer; Acetelis Networks Inc. Thank you, operator, and thank you all for joining us today. 2024 was a transformative year for Actelis Networks. We delivered excellent financial improvements with 38% revenue growth, 125% gross margin improvement, and 67% reduction in our loss per share. These results validate our strategic direction and our team's execution abilities.Our value for position continues to resonate strongly with the market. We help customers modernize and secure their networks with existing infrastructure, with a fiber, copper, and coax and deliver same day implementation of fiber-grade quality without expensive upgrades. This approach provides immediate value, particularly in time-sensitive budget constraint and security critical environments.Let me highlight our progress across our three key markets. New orders more ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-actelis-networks-inc-130532126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS"],"gpt_icon":0},{"id":"2522418910","title":"Actelis Networks Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522418910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522418910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:12","pubTimestamp":1742897558,"startTime":"0","endTime":"0","summary":"NasdaqCM:ASNS Earnings and Revenue History March 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 20%. Earnings per share  also missed analyst estimates by 60%.The company's shares are up 26% from a week ago.You should always think about risks. Case in point, we've spotted   5 warning signs for Actelis Networks  you should be aware of, and 4 of them shouldn't be ignored.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/actelis-networks-full-2024-earnings-101238741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASNS"],"gpt_icon":0},{"id":"2522677052","title":"Actelis Networks Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677052?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:56","pubTimestamp":1742874995,"startTime":"0","endTime":"0","summary":"Actelis Networks, Inc. ( ($ASNS) ) has released its Q4 earnings. Here is a breakdown of the information Actelis Networks, Inc. presented to its inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/actelis-networks-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/actelis-networks-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2522088044","title":"Actelis Networks Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088044?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850127,"startTime":"0","endTime":"0","summary":"Actelis Networks Inc reports results for the quarter ended December 31 - Earnings SummaryActelis Networks Inc ASNS.OQ reported a quarterly adjusted loss of 35 cents per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2521723537","title":"Actelis Networks FY 2024 GAAP EPS $(0.85) Misses $(0.53) Estimate, Sales $7.800M Miss $9.698M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723537","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:36","pubTimestamp":1742819777,"startTime":"0","endTime":"0","summary":"Actelis Networks (NASDAQ:ASNS) reported quarterly losses of $(0.85) per share which missed the analyst consensus estimate of $(0.53) by 60.38 percent.  The company reported quarterly sales of $7.800 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44456556/actelis-networks-fy-2024-gaap-eps-0-85-misses-0-53-estimate-sales-7-800m-miss-9-698m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASNS"],"gpt_icon":0},{"id":"2521723138","title":"Actelis Networks reports FY24 net loss ($4.4M) vs. ($6.3M) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723138","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723138?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819729,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $7.8M vs. $5.6M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/actelis-networks-reports-fy24-net-loss-4-4m-vs-6-3m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/actelis-networks-reports-fy24-net-loss-4-4m-vs-6-3m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASNS"],"gpt_icon":0},{"id":"2521728741","title":"BRIEF-Actelis Networks FY Adjusted EBITDA USD -3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728741?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819446,"startTime":"0","endTime":"0","summary":"BRIEF-Actelis Networks FY Adjusted EBITDA USD -3.5 Million\n\n\nMar 24 (Reuters) - Actelis Networks FY gross margin 55%.\n\nFY net income USD -4.4 million\nFY revenue USD 7.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLXE65980:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ASNS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ASNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-24","symbol":"ASNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-11-14","symbol":"ASNS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"ASNS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"ASNS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASNS","date":"2025-06-18","current":-1.398901,"percent":0.369826,"low":-14.855952,"twenty":-1.779242,"median":-0.981946,"eighty":-0.486935,"high":-0.206498,"avg":-1.333358,"sd":1.371199,"marketCap":5942530},"quantilePoints":[{"date":"2022-05-06","current":-14.841232,"twenty":-14.841232,"median":-14.841232,"eighty":-14.841232,"marketCap":77931310},{"date":"2022-05-13","current":-7.71637,"twenty":-14.841232,"median":-11.542112,"eighty":-8.990056,"marketCap":40518660},{"date":"2022-05-20","current":-4.987881,"twenty":-14.094169,"median":-7.71637,"eighty":-6.077948,"marketCap":26191365},{"date":"2022-05-27","current":-4.69059,"twenty":-8.990056,"median":-6.173749,"eighty":-4.789687,"marketCap":24630290},{"date":"2022-06-03","current":-4.756655,"twenty":-8.990056,"median":-5.12001,"eighty":-4.717016,"marketCap":24977196},{"date":"2022-06-10","current":-4.469274,"twenty":-7.971107,"median":-4.789687,"eighty":-4.677377,"marketCap":23468157},{"date":"2022-06-17","current":-5.020914,"twenty":-6.558915,"median":-4.921817,"eighty":-4.677377,"marketCap":26364818},{"date":"2022-06-24","current":-3.107122,"twenty":-6.269551,"median":-4.822719,"eighty":-4.571674,"marketCap":28619703},{"date":"2022-07-01","current":-3.125953,"twenty":-6.154589,"median":-4.756655,"eighty":-4.059606,"marketCap":28793156},{"date":"2022-07-08","current":-3.502574,"twenty":-5.90618,"median":-4.756325,"eighty":-3.34251,"marketCap":32262211},{"date":"2022-07-15","current":-2.485698,"twenty":-5.635315,"median":-4.69059,"eighty":-3.201277,"marketCap":22895763},{"date":"2022-07-22","current":-2.561022,"twenty":-5.602283,"median":-4.624526,"eighty":-3.114654,"marketCap":23589574},{"date":"2022-07-29","current":-2.862319,"twenty":-5.47676,"median":-4.464319,"eighty":-2.828423,"marketCap":26364818},{"date":"2022-08-05","current":-2.956474,"twenty":-5.291779,"median":-3.559067,"eighty":-2.845371,"marketCap":27232081},{"date":"2022-08-12","current":-2.126327,"twenty":-5.15965,"median":-3.436666,"eighty":-2.71167,"marketCap":23032370},{"date":"2022-08-19","current":-2.126327,"twenty":-5.007701,"median":-3.276602,"eighty":-2.568554,"marketCap":23032370},{"date":"2022-08-26","current":-2.142154,"twenty":-4.935029,"median":-3.173031,"eighty":-2.49323,"marketCap":23203814},{"date":"2022-09-02","current":-1.950465,"twenty":-4.829326,"median":-3.125953,"eighty":-2.345462,"marketCap":21127437},{"date":"2022-09-09","current":-2.062377,"twenty":-4.789687,"median":-3.031798,"eighty":-2.190276,"marketCap":22339667},{"date":"2022-09-16","current":-1.966452,"twenty":-4.783081,"median":-2.956474,"eighty":-2.161499,"marketCap":21300613},{"date":"2022-09-23","current":-1.352376,"twenty":-4.756655,"median":-2.918812,"eighty":-2.113537,"marketCap":14648934},{"date":"2022-09-30","current":-1.399059,"twenty":-4.756589,"median":-2.848196,"eighty":-2.065574,"marketCap":15154607},{"date":"2022-10-07","current":-1.263006,"twenty":-4.749785,"median":-2.768164,"eighty":-1.998427,"marketCap":13680881},{"date":"2022-10-14","current":-1.342943,"twenty":-4.717016,"median":-2.598684,"eighty":-1.937675,"marketCap":14546760},{"date":"2022-10-21","current":-1.087304,"twenty":-4.69059,"median":-2.561022,"eighty":-1.889713,"marketCap":11777680},{"date":"2022-10-28","current":-1.159088,"twenty":-4.677377,"median":-2.52336,"eighty":-1.43802,"marketCap":12555239},{"date":"2022-11-04","current":-1.055329,"twenty":-4.624526,"median":-2.466867,"eighty":-1.355349,"marketCap":11431329},{"date":"2022-11-11","current":-1.154018,"twenty":-4.5981,"median":-2.356281,"eighty":-1.335876,"marketCap":13677418},{"date":"2022-11-18","current":-0.876691,"twenty":-4.487772,"median":-2.190276,"eighty":-1.308026,"marketCap":10390543},{"date":"2022-11-25","current":-0.885604,"twenty":-4.469274,"median":-2.190276,"eighty":-1.252135,"marketCap":10496180},{"date":"2022-12-02","current":-0.876545,"twenty":-4.459364,"median":-2.166295,"eighty":-1.16692,"marketCap":10388811},{"date":"2022-12-09","current":-0.789022,"twenty":-4.393299,"median":-2.126327,"eighty":-1.103132,"marketCap":9351488},{"date":"2022-12-16","current":-0.736567,"twenty":-3.559067,"median":-2.102346,"eighty":-1.060925,"marketCap":8729788},{"date":"2022-12-23","current":-0.710412,"twenty":-3.559067,"median":-2.078364,"eighty":-1.040941,"marketCap":8419803},{"date":"2022-12-30","current":-0.697262,"twenty":-3.513873,"median":-2.062377,"eighty":-1.008035,"marketCap":8263945},{"date":"2023-01-06","current":-0.672714,"twenty":-3.423484,"median":-1.998427,"eighty":-0.902174,"marketCap":7973010},{"date":"2023-01-13","current":-0.708732,"twenty":-3.34251,"median":-1.966452,"eighty":-0.876633,"marketCap":8399888},{"date":"2023-01-20","current":-0.734959,"twenty":-3.304848,"median":-1.942471,"eighty":-0.862986,"marketCap":8710738},{"date":"2023-01-27","current":-0.949749,"twenty":-3.246472,"median":-1.902503,"eighty":-0.857755,"marketCap":11256421},{"date":"2023-02-03","current":-0.905622,"twenty":-3.201277,"median":-1.878521,"eighty":-0.857755,"marketCap":10733431},{"date":"2023-02-10","current":-0.760091,"twenty":-3.17868,"median":-1.438468,"eighty":-0.851618,"marketCap":9008600},{"date":"2023-02-17","current":-0.701353,"twenty":-3.137252,"median":-1.380834,"eighty":-0.826399,"marketCap":8312434},{"date":"2023-02-24","current":-0.567511,"twenty":-3.125953,"median":-1.356692,"eighty":-0.806644,"marketCap":6726144},{"date":"2023-03-03","current":-0.833003,"twenty":-3.122187,"median":-1.342943,"eighty":-0.77745,"marketCap":9872747},{"date":"2023-03-10","current":-0.599072,"twenty":-3.092057,"median":-1.330952,"eighty":-0.761494,"marketCap":7100204},{"date":"2023-03-17","current":-0.578616,"twenty":-3.028032,"median":-1.310968,"eighty":-0.749615,"marketCap":6857758},{"date":"2023-03-24","current":-0.526015,"twenty":-3.001668,"median":-1.278914,"eighty":-0.738291,"marketCap":6234325},{"date":"2023-03-31","current":-0.507866,"twenty":-2.956474,"median":-1.230871,"eighty":-0.730839,"marketCap":5577383},{"date":"2023-04-06","current":-0.483455,"twenty":-2.956474,"median":-1.199056,"eighty":-0.730284,"marketCap":5309307},{"date":"2023-04-13","current":-0.479176,"twenty":-2.956474,"median":-1.159088,"eighty":-0.722159,"marketCap":5262306},{"date":"2023-04-21","current":-0.504062,"twenty":-2.933877,"median":-1.11848,"eighty":-0.70974,"marketCap":5535604},{"date":"2023-04-28","current":-0.513493,"twenty":-2.903747,"median":-1.087304,"eighty":-0.701499,"marketCap":5639179},{"date":"2023-05-05","current":-0.797305,"twenty":-2.877384,"median":-1.071956,"eighty":-0.701382,"marketCap":8756002},{"date":"2023-05-12","current":-0.625887,"twenty":-2.862319,"median":-1.055329,"eighty":-0.687472,"marketCap":6873491},{"date":"2023-05-19","current":-1.078995,"twenty":-2.834072,"median":-1.06644,"eighty":-0.689079,"marketCap":8888760},{"date":"2023-05-26","current":-0.944827,"twenty":-2.805826,"median":-1.071956,"eighty":-0.697262,"marketCap":7783481},{"date":"2023-06-02","current":-0.863656,"twenty":-2.775696,"median":-1.055329,"eighty":-0.700535,"marketCap":7114797},{"date":"2023-06-09","current":-0.974048,"twenty":-2.692839,"median":-1.048055,"eighty":-0.70147,"marketCap":8024208},{"date":"2023-06-16","current":-0.977295,"twenty":-2.640112,"median":-1.031144,"eighty":-0.701499,"marketCap":8050955},{"date":"2023-06-23","current":-1.009763,"twenty":-2.60245,"median":-1.009953,"eighty":-0.701616,"marketCap":8318428},{"date":"2023-06-30","current":-0.70876,"twenty":-2.579853,"median":-1.009763,"eighty":-0.701791,"marketCap":5838764},{"date":"2023-07-07","current":-0.718319,"twenty":-2.579853,"median":-1.003269,"eighty":-0.707344,"marketCap":5917514},{"date":"2023-07-14","current":-0.82263,"twenty":-2.564788,"median":-0.987035,"eighty":-0.701733,"marketCap":6776823},{"date":"2023-07-21","current":-0.718319,"twenty":-2.561022,"median":-0.974048,"eighty":-0.701733,"marketCap":5917514},{"date":"2023-07-28","current":-0.512069,"twenty":-2.545957,"median":-0.965956,"eighty":-0.696732,"marketCap":4218426},{"date":"2023-08-04","current":-0.545259,"twenty":-2.512061,"median":-0.954567,"eighty":-0.688758,"marketCap":4491842},{"date":"2023-08-11","current":-0.303448,"twenty":-2.489464,"median":-0.949676,"eighty":-0.673528,"marketCap":2499808},{"date":"2023-08-18","current":-0.322414,"twenty":-2.470633,"median":-0.949018,"eighty":-0.671637,"marketCap":2656046},{"date":"2023-08-25","current":-0.374233,"twenty":-2.421673,"median":-0.939956,"eighty":-0.653524,"marketCap":3060106},{"date":"2023-09-01","current":-0.410627,"twenty":-2.410374,"median":-0.90913,"eighty":-0.627813,"marketCap":3357695},{"date":"2023-09-08","current":-0.458147,"twenty":-2.345462,"median":-0.905914,"eighty":-0.615652,"marketCap":3746267},{"date":"2023-09-15","current":-0.407315,"twenty":-2.254226,"median":-0.902115,"eighty":-0.593344,"marketCap":3330617},{"date":"2023-09-22","current":-0.397414,"twenty":-2.203066,"median":-0.891303,"eighty":-0.577501,"marketCap":3249653},{"date":"2023-09-29","current":-0.367577,"twenty":-2.190276,"median":-0.880417,"eighty":-0.567493,"marketCap":3005679},{"date":"2023-10-06","current":-0.3742,"twenty":-2.190276,"median":-0.876643,"eighty":-0.556181,"marketCap":3059835},{"date":"2023-10-13","current":-0.357643,"twenty":-2.180684,"median":-0.870335,"eighty":-0.546688,"marketCap":2924444},{"date":"2023-10-20","current":-0.404004,"twenty":-2.174289,"median":-0.862941,"eighty":-0.535299,"marketCap":3303539},{"date":"2023-10-27","current":-0.384135,"twenty":-2.174289,"median":-0.8585,"eighty":-0.526716,"marketCap":3141070},{"date":"2023-11-03","current":-0.389135,"twenty":-2.161499,"median":-0.847468,"eighty":-0.518248,"marketCap":3181958},{"date":"2023-11-10","current":-0.370889,"twenty":-2.145384,"median":-0.84407,"eighty":-0.5085,"marketCap":3032757},{"date":"2023-11-17","current":-0.415856,"twenty":-2.129492,"median":-0.827889,"eighty":-0.506598,"marketCap":2843209},{"date":"2023-11-24","current":-0.437045,"twenty":-2.126327,"median":-0.82263,"eighty":-0.488966,"marketCap":2988079},{"date":"2023-12-01","current":-0.508562,"twenty":-2.116734,"median":-0.818172,"eighty":-0.481743,"marketCap":3477038},{"date":"2023-12-08","current":-0.487345,"twenty":-2.100747,"median":-0.80378,"eighty":-0.483455,"marketCap":3331980},{"date":"2023-12-15","current":-0.508562,"twenty":-2.084759,"median":-0.79499,"eighty":-0.473479,"marketCap":3477038},{"date":"2023-12-22","current":-0.629901,"twenty":-2.078364,"median":-0.777587,"eighty":-0.465365,"marketCap":4306632},{"date":"2023-12-29","current":-0.503127,"twenty":-2.075167,"median":-0.775397,"eighty":-0.467654,"marketCap":3439877},{"date":"2024-01-05","current":-0.664895,"twenty":-2.065574,"median":-0.774557,"eighty":-0.470086,"marketCap":4545890},{"date":"2024-01-12","current":-0.694057,"twenty":-2.062377,"median":-0.763598,"eighty":-0.47434,"marketCap":4745271},{"date":"2024-01-19","current":-0.664895,"twenty":-2.043192,"median":-0.759726,"eighty":-0.477586,"marketCap":4545890},{"date":"2024-01-26","current":-0.635733,"twenty":-2.011217,"median":-0.749571,"eighty":-0.48012,"marketCap":4346509},{"date":"2024-02-02","current":-0.659063,"twenty":-1.998427,"median":-0.745187,"eighty":-0.480936,"marketCap":4506013},{"date":"2024-02-09","current":-0.670728,"twenty":-1.979242,"median":-0.736567,"eighty":-0.482497,"marketCap":4585766},{"date":"2024-02-16","current":-0.493139,"twenty":-1.966452,"median":-0.731905,"eighty":-0.483455,"marketCap":3371591},{"date":"2024-02-23","current":-0.485634,"twenty":-1.960057,"median":-0.730576,"eighty":-0.484327,"marketCap":3320278},{"date":"2024-03-01","current":-0.481219,"twenty":-1.94407,"median":-0.730284,"eighty":-0.484327,"marketCap":3290094},{"date":"2024-03-08","current":-0.472433,"twenty":-1.928083,"median":-0.729052,"eighty":-0.481124,"marketCap":3230027},{"date":"2024-03-15","current":-0.480822,"twenty":-1.912095,"median":-0.72517,"eighty":-0.480917,"marketCap":3287377},{"date":"2024-03-22","current":-0.456937,"twenty":-1.902503,"median":-0.723464,"eighty":-0.475842,"marketCap":3124080},{"date":"2024-03-28","current":-0.495117,"twenty":-1.899305,"median":-0.718319,"eighty":-0.472987,"marketCap":3112308},{"date":"2024-04-05","current":-0.490085,"twenty":-1.883318,"median":-0.715964,"eighty":-0.472465,"marketCap":3080673},{"date":"2024-04-12","current":-0.427623,"twenty":-1.805811,"median":-0.715844,"eighty":-0.46863,"marketCap":2688038},{"date":"2024-04-19","current":-0.326771,"twenty":-1.525248,"median":-0.70876,"eighty":-0.464115,"marketCap":2054084},{"date":"2024-04-26","current":-0.360357,"twenty":-1.438356,"median":-0.706094,"eighty":-0.457179,"marketCap":2265201},{"date":"2024-05-03","current":-0.288285,"twenty":-1.430138,"median":-0.701791,"eighty":-0.451707,"marketCap":1812160},{"date":"2024-05-10","current":-0.273871,"twenty":-1.391769,"median":-0.701426,"eighty":-0.447107,"marketCap":1721552},{"date":"2024-05-17","current":-0.242019,"twenty":-1.361873,"median":-0.694612,"eighty":-0.442378,"marketCap":1543356},{"date":"2024-05-24","current":-0.258217,"twenty":-1.358036,"median":-0.689871,"eighty":-0.437989,"marketCap":1646650},{"date":"2024-05-31","current":-0.229445,"twenty":-1.354454,"median":-0.688652,"eighty":-0.437045,"marketCap":1463171},{"date":"2024-06-07","current":-1.036267,"twenty":-1.354454,"median":-0.688225,"eighty":-0.435138,"marketCap":6608276},{"date":"2024-06-14","current":-0.752214,"twenty":-1.352792,"median":-0.689871,"eighty":-0.436664,"marketCap":4796870},{"date":"2024-06-21","current":-0.936323,"twenty":-1.346716,"median":-0.689871,"eighty":-0.437045,"marketCap":5970929},{"date":"2024-06-28","current":-1.162507,"twenty":-1.342943,"median":-0.694057,"eighty":-0.437045,"marketCap":7413308},{"date":"2024-07-05","current":-1.335312,"twenty":-1.352792,"median":-0.697262,"eighty":-0.437065,"marketCap":8515286},{"date":"2024-07-12","current":-1.321622,"twenty":-1.34483,"median":-0.701499,"eighty":-0.4372,"marketCap":8427982},{"date":"2024-07-15","current":-1.463224,"twenty":-1.352376,"median":-0.701499,"eighty":-0.437232,"marketCap":9330980},{"date":"2024-08-02","current":-1.156419,"twenty":-1.350489,"median":-0.701645,"eighty":-0.437232,"marketCap":7374484},{"date":"2024-08-09","current":-0.98335,"twenty":-1.342272,"median":-0.705722,"eighty":-0.437989,"marketCap":6270820},{"date":"2024-08-16","current":-1.707637,"twenty":-1.342272,"median":-0.708746,"eighty":-0.441084,"marketCap":8302529},{"date":"2024-08-23","current":-1.917998,"twenty":-1.361873,"median":-0.710412,"eighty":-0.441374,"marketCap":9325305},{"date":"2024-08-30","current":-2.227352,"twenty":-1.458273,"median":-0.715871,"eighty":-0.441595,"marketCap":10829386},{"date":"2024-09-06","current":-1.769508,"twenty":-1.608643,"median":-0.716676,"eighty":-0.442037,"marketCap":8603346},{"date":"2024-09-13","current":-2.091236,"twenty":-1.744759,"median":-0.718319,"eighty":-0.443742,"marketCap":10167590},{"date":"2024-09-20","current":-1.856127,"twenty":-1.843753,"median":-0.724147,"eighty":-0.444992,"marketCap":9024489},{"date":"2024-09-27","current":-1.893249,"twenty":-1.880875,"median":-0.729052,"eighty":-0.445413,"marketCap":9204978},{"date":"2024-10-04","current":-1.744759,"twenty":-1.870528,"median":-0.729052,"eighty":-0.446998,"marketCap":8483019},{"date":"2024-10-11","current":-1.732385,"twenty":-1.856127,"median":-0.730576,"eighty":-0.447541,"marketCap":8422856},{"date":"2024-10-18","current":-1.732865,"twenty":-1.843753,"median":-0.731233,"eighty":-0.448709,"marketCap":8425188},{"date":"2024-10-25","current":-1.695732,"twenty":-1.831378,"median":-0.734959,"eighty":-0.448965,"marketCap":8244649},{"date":"2024-10-31","current":-1.596711,"twenty":-1.817839,"median":-0.744316,"eighty":-0.450554,"marketCap":7763209},{"date":"2024-11-08","current":-1.683354,"twenty":-1.808195,"median":-0.745187,"eighty":-0.453974,"marketCap":8184469},{"date":"2024-11-15","current":-1.646222,"twenty":-1.80663,"median":-0.749792,"eighty":-0.45473,"marketCap":8003929},{"date":"2024-11-22","current":-1.589305,"twenty":-1.797128,"median":-0.759726,"eighty":-0.456153,"marketCap":7161410},{"date":"2024-11-29","current":-1.707073,"twenty":-1.794455,"median":-0.763598,"eighty":-0.456766,"marketCap":7692069},{"date":"2024-12-06","current":-1.665437,"twenty":-1.794256,"median":-0.774557,"eighty":-0.457663,"marketCap":7504458},{"date":"2024-12-13","current":-1.651558,"twenty":-1.783582,"median":-0.776583,"eighty":-0.458746,"marketCap":7441920},{"date":"2024-12-20","current":-1.415621,"twenty":-1.772291,"median":-0.789036,"eighty":-0.461546,"marketCap":6378789},{"date":"2024-12-27","current":-1.568286,"twenty":-1.769508,"median":-0.792675,"eighty":-0.46333,"marketCap":7066697},{"date":"2025-01-03","current":-2.414883,"twenty":-1.790698,"median":-0.803633,"eighty":-0.464115,"marketCap":10881464},{"date":"2025-01-10","current":-1.94301,"twenty":-1.804223,"median":-0.806035,"eighty":-0.466157,"marketCap":8755201},{"date":"2025-01-17","current":-1.929131,"twenty":-1.814454,"median":-0.819421,"eighty":-0.466844,"marketCap":8692663},{"date":"2025-01-24","current":-2.067917,"twenty":-1.856849,"median":-0.822039,"eighty":-0.467748,"marketCap":9318035},{"date":"2025-01-31","current":-1.804223,"twenty":-1.859738,"median":-0.827889,"eighty":-0.468045,"marketCap":8129829},{"date":"2025-02-07","current":-1.73483,"twenty":-1.859738,"median":-0.84407,"eighty":-0.470329,"marketCap":7817143},{"date":"2025-02-14","current":-1.73483,"twenty":-1.859738,"median":-0.847468,"eighty":-0.47209,"marketCap":7817143},{"date":"2025-02-21","current":-1.609922,"twenty":-1.857571,"median":-0.854774,"eighty":-0.472415,"marketCap":7254309},{"date":"2025-02-28","current":-1.4295,"twenty":-1.848703,"median":-0.863891,"eighty":-0.47253,"marketCap":6441326},{"date":"2025-03-07","current":-1.167749,"twenty":-1.836328,"median":-0.876545,"eighty":-0.474159,"marketCap":5261875},{"date":"2025-03-14","current":-0.925221,"twenty":-1.821224,"median":-0.876667,"eighty":-0.476163,"marketCap":4169045},{"date":"2025-03-21","current":-1.568286,"twenty":-1.80976,"median":-0.883997,"eighty":-0.478227,"marketCap":7066697},{"date":"2025-03-28","current":-1.848999,"twenty":-1.836328,"median":-0.891522,"eighty":-0.479955,"marketCap":8087521},{"date":"2025-04-04","current":-1.323494,"twenty":-1.821224,"median":-0.905622,"eighty":-0.48064,"marketCap":5788963},{"date":"2025-04-11","current":-1.263158,"twenty":-1.80976,"median":-0.907512,"eighty":-0.480793,"marketCap":5525054},{"date":"2025-04-17","current":-1.224232,"twenty":-1.80663,"median":-0.910839,"eighty":-0.480917,"marketCap":5354790},{"date":"2025-04-25","current":-1.381883,"twenty":-1.805667,"median":-0.925346,"eighty":-0.481124,"marketCap":6044358},{"date":"2025-05-02","current":-1.499052,"twenty":-1.804223,"median":-0.940105,"eighty":-0.481219,"marketCap":6556852},{"date":"2025-05-09","current":-1.399984,"twenty":-1.804223,"median":-0.948073,"eighty":-0.482113,"marketCap":6123531},{"date":"2025-05-16","current":-1.443513,"twenty":-1.800435,"median":-0.949603,"eighty":-0.483455,"marketCap":6132044},{"date":"2025-05-23","current":-1.418361,"twenty":-1.794554,"median":-0.954567,"eighty":-0.484327,"marketCap":6025198},{"date":"2025-05-30","current":-1.473139,"twenty":-1.794256,"median":-0.961061,"eighty":-0.485634,"marketCap":6257893},{"date":"2025-06-06","current":-1.510121,"twenty":-1.793474,"median":-0.970706,"eighty":-0.485634,"marketCap":6414995},{"date":"2025-06-13","current":-1.46655,"twenty":-1.787568,"median":-0.977295,"eighty":-0.485959,"marketCap":6229904},{"date":"2025-06-18","current":-1.398901,"twenty":-1.779242,"median":-0.981946,"eighty":-0.486935,"marketCap":5942530}],"updateTime":1750397062268}}}