US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assembly Biosciences

18.45

+0.12000.65%

Post-market: 18.450.00000.00%16:10 EDT

Volume:21.31K

Turnover:390.18K

Market Cap:140.91M

PE:-3.01

High:18.50

Open:18.18

Low:17.87

Close:18.33

Loading ...

Overview Company News Filings

Guggenheim Sticks to Their Buy Rating for Assembly Biosciences (ASMB)

BRIEF-Assembly Biosciences Doses First Participant In Phase 1B Portion Of Phase 1A/B Clinical Trial Of Investigational Long-Acting Herpes Simplex Virus Helicase-Primase Inhibitor Abi-1179

Assembly Biosciences Doses First Participant in Phase 1B Portion of Phase 1a/B Clinical Trial of Investigational Long-Acting Herpes Simplex Virus Helicase-Primase Inhibitor Abi-1179

THOMSON REUTERS

Assembly Biosciences Inc - Interim Data for Abi-5366 and Abi-1179 Expected in Fall 2025

THOMSON REUTERS

Assembly Biosciences Reports Positive Phase 1b Trial Results

Assembly Biosciences Says ABI-4334 Phase 1b Trial Showed 'Strong' Antiviral Activity in Chronic Hepatitis B

MT Newswires Live

BRIEF-Assembly Biosciences Reports Positive Topline Results from Phase 1b Clinical Trial of Assembly Modulator in Chronic Hepatitis B

Assembly Biosciences Inc - Abi-4334 Well-Tolerated With Favorable Safety Profile

THOMSON REUTERS

Assembly Biosciences Reports Positive Topline Results From Phase 1B Clinical Trial of Next-Generation Investigational Capsid Assembly Modulator Abi-4334 in Chronic Hepatitis B

THOMSON REUTERS

BRIEF-Assembly Biosciences Inc - Jeanette M. Bjorkquist Appointed Principal Financial Officer On June 5- SEC Filing

Assembly Biosciences Inc - Jeanette M. Bjorkquist Appointed Principal Financial Officer on June 5- SEC Filing

THOMSON REUTERS

Assembly Biosciences Inc. Conducted Annual Stockholders Meeting

Mizuho Securities Sticks to Its Buy Rating for Assembly Biosciences (ASMB)

Mizuho Cuts Price Target on Assembly Biosciences to $29 From $36, Keeps Outperform Rating

MT Newswires Live

Assembly Biosciences Inc : Mizuho Cuts Target Price to $29 From $36

THOMSON REUTERS

Assembly Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary

Assembly Biosciences Q1 EPS $(1.17) Beats $(1.60) Estimate, Sales $9.42M Beat $7.63M Estimate

Assembly Biosciences announces preclinical data, to present at EASL Congress

Assembly Biosciences Inc expected to post a loss of $1.60 a share - Earnings Preview

Assembly Biosciences (NASDAQ:ASMB) Is In A Good Position To Deliver On Growth Plans

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","market":"US","secType":"STK","nameCN":"Assembly Biosciences","latestPrice":18.45,"timestamp":1753387200000,"preClose":18.33,"halted":0,"volume":21313,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:10 EDT","volume":1,"amount":18.45,"timestamp":1753387803867},"delay":0,"floatShares":4637968,"shares":7637553,"eps":-6.131503,"marketStatus":"Closed","change":0.12,"latestTime":"07-24 16:00:00 EDT","open":18.18,"high":18.495,"low":17.87,"amount":390175.4404,"amplitude":0.034097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.131503,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1292562000000,"exchange":"NASDAQ","adjPreClose":18.33,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.33,"latestTime":"09:22 EDT","volume":10,"amount":185,"timestamp":1753363368790},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"16:10 EDT","volume":1,"amount":18.45,"timestamp":1753387803867},"volumeRatio":0.586854,"impliedVol":1.1116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","floatShares":4637968,"roa":"-25.49%","roe":"-133.65%","lyrEps":-6.691081,"volumeRatio":0.586854,"shares":7637553,"dividePrice":0,"high":18.495,"amplitude":0.034097,"preClose":18.33,"low":17.87,"week52Low":7.75,"pbRate":"5.19","psRate":"4.38","week52High":19.93,"institutionHeld":0,"latestPrice":18.45,"eps":-6.131503,"divideRate":0,"volume":21313,"delay":0,"ttmEps":-6.131503,"open":18.18,"prevYearClose":15.78,"prevWeekClose":18.68,"prevMonthClose":18.12,"prevQuarterClose":18.12,"fiveDayClose":19.3,"twentyDayClose":17.31,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548894859","title":"Guggenheim Sticks to Their Buy Rating for Assembly Biosciences (ASMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894859?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:45","pubTimestamp":1751456750,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vamil Divan from Guggenheim maintained a Buy rating on Assembly Biosciences, with a price target of $31.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-assembly-biosciences-asmb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-assembly-biosciences-asmb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASMB"],"gpt_icon":0},{"id":"2547099114","title":"BRIEF-Assembly Biosciences Doses First Participant In Phase 1B Portion Of Phase 1A/B Clinical Trial Of Investigational Long-Acting Herpes Simplex Virus Helicase-Primase Inhibitor Abi-1179","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099114","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099114?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:12","pubTimestamp":1751285579,"startTime":"0","endTime":"0","summary":"BRIEF-Assembly Biosciences Doses First Participant In Phase 1B Portion Of Phase 1A/B Clinical Trial Of Investigational Long-Acting Herpes Simplex Virus Helicase-Primase Inhibitor Abi-1179Assembly Bios","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAB415FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2547509674","title":"Assembly Biosciences Doses First Participant in Phase 1B Portion of Phase 1a/B Clinical Trial of Investigational Long-Acting Herpes Simplex Virus Helicase-Primase Inhibitor Abi-1179","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509674?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:00","pubTimestamp":1751284801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAB415FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2547099601","title":"Assembly Biosciences Inc - Interim Data for Abi-5366 and Abi-1179 Expected in Fall 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099601?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:00","pubTimestamp":1751284801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAB415FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2546265362","title":"Assembly Biosciences Reports Positive Phase 1b Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265362","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265362?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:36","pubTimestamp":1750883773,"startTime":"0","endTime":"0","summary":"The latest update is out from Assembly Biosciences ( ($ASMB) ). On June 25, 2025, Assembly Biosciences announced positive topline results from a Ph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/assembly-biosciences-reports-positive-phase-1b-trial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/assembly-biosciences-reports-positive-phase-1b-trial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2546224800","title":"Assembly Biosciences Says ABI-4334 Phase 1b Trial Showed 'Strong' Antiviral Activity in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224800","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224800?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:12","pubTimestamp":1750857172,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (ASMB) said Wednesday a phase 1b trial of its drug candidate ABI-4334 showed 'strong' antiviral activity in chronic hepatitis B patients.Two groups of 10 patients with different d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASMB","LU0234570918.USD","BK4568","IE00B7SZLL34.SGD","IE00BSNM7G36.USD","LU2087621335.USD","SG9999015986.USD","BK4532","BK4588","LU1585245621.USD","BK4578","LU0320765992.SGD","LU1066051498.USD","LU2468319806.SGD","IE00BKVL7J92.USD","BK4585","LU0058720904.USD","SG9999015945.SGD","SG9999015952.SGD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0889565916.HKD","BK4583","LU1674673428.USD","LU0289739699.SGD","BK4139","LU0823416689.USD","LU0109394709.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU1839511570.USD","LU2089984988.USD","LU1674673691.USD","BK4550","IE00B3T34201.USD","LU1066053197.SGD","IE0002270589.USD","LU1778281490.HKD","BK4566","LU1571399168.USD","GILD","SG9999015978.USD"],"gpt_icon":0},{"id":"2546171942","title":"BRIEF-Assembly Biosciences Reports Positive Topline Results from Phase 1b Clinical Trial of Assembly Modulator in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2546171942","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546171942?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:08","pubTimestamp":1750853330,"startTime":"0","endTime":"0","summary":"BRIEF-Assembly Biosciences Reports Positive Topline Results from Phase 1b Clinical Trial of Assembly Modulator in Chronic Hepatitis BJune 25 (Reuters) - Assembly Biosciences Inc ASMB.O:ASSEMBLY BIOSCI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUABHMC3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Assembly Biosciences Reports Positive Topline Results from Phase 1b Clinical Trial of Assembly Modulator in Chronic Hepatitis B","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2546921754","title":"Assembly Biosciences Inc - Abi-4334 Well-Tolerated With Favorable Safety Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921754?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUABHMC3W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2546217544","title":"Assembly Biosciences Reports Positive Topline Results From Phase 1B Clinical Trial of Next-Generation Investigational Capsid Assembly Modulator Abi-4334 in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217544?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUABHMC3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2542358835","title":"BRIEF-Assembly Biosciences Inc - Jeanette M. Bjorkquist Appointed Principal Financial Officer On June 5- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358835","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358835?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:06","pubTimestamp":1749503177,"startTime":"0","endTime":"0","summary":"BRIEF-Assembly Biosciences Inc - Jeanette M. Bjorkquist Appointed Principal Financial Officer On June 5- SEC FilingAssembly Biosciences Inc ASMB.O:ASSEMBLY BIOSCIENCES INC - JEANETTE M. BJORKQUIST APPOINTED PRINCIPAL FINANCIAL OFFICER ON JUNE 5- SEC FILINGSource text: [ID:n0000950170-25-083830]Further company coverage: ASMB.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2542300523","title":"Assembly Biosciences Inc - Jeanette M. Bjorkquist Appointed Principal Financial Officer on June 5- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300523?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:03","pubTimestamp":1749502993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2542330765","title":"Assembly Biosciences Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330765","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330765?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:00","pubTimestamp":1749502848,"startTime":"0","endTime":"0","summary":"Assembly Biosciences Inc. held its Annual Meeting of Stockholders on June 5, 2025. Stockholders approved amendments to the 2018 Stock Incentive Plan, increasing shares reserved for issuance from 1,103,333 to 1,478,333. Another amendment to the Employee Stock Purchase Plan was approved, increasing shares from 164,500 to 225,000. Additionally, William R. Ringo, Jr., Anthony E. Altig, Tomas Cihlar, Ph.D., Gina Consylman, Robert D. Cook II, Sir Michael Houghton, Ph.D., Lisa R. Johnson-Pratt, M.D., Susan Mahony, Ph.D., John G. McHutchison, A.O., M.D., and Jason A. Okazaki were elected to the Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Assembly Biosciences Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbpVdC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2537942451","title":"Mizuho Securities Sticks to Its Buy Rating for Assembly Biosciences (ASMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942451?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922126,"startTime":"0","endTime":"0","summary":"In a report released on May 20, Salim Syed from Mizuho Securities maintained a Buy rating on Assembly Biosciences (ASMB – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-assembly-biosciences-asmb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-assembly-biosciences-asmb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ASMB"],"gpt_icon":0},{"id":"2537098279","title":"Mizuho Cuts Price Target on Assembly Biosciences to $29 From $36, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537098279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537098279?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:17","pubTimestamp":1747826265,"startTime":"0","endTime":"0","summary":"Mizuho Cuts Price Target on Assembly Biosciences to $29 From $36, Keeps Outperform Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASMB","MFG"],"gpt_icon":0},{"id":"2537222984","title":"Assembly Biosciences Inc : Mizuho Cuts Target Price to $29 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2537222984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537222984?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:54","pubTimestamp":1747824854,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT28G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2534561162","title":"Assembly Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534561162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534561162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:52","pubTimestamp":1746737576,"startTime":"0","endTime":"0","summary":"Assembly Biosciences Inc reports results for the quarter ended March 31 - Earnings SummaryAssembly Biosciences Inc ASMB.OQ reported a quarterly adjusted loss of $1.17 per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB"],"gpt_icon":0},{"id":"2534162524","title":"Assembly Biosciences Q1 EPS $(1.17) Beats $(1.60) Estimate, Sales $9.42M Beat $7.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162524","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162524?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:52","pubTimestamp":1746737547,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (NASDAQ:ASMB) reported quarterly losses of $(1.17) per share which beat the analyst consensus estimate of $(1.60) by 26.88 percent. This is a 29.52 percent increase over losses of $(1.66) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302341/assembly-biosciences-q1-eps-1-17-beats-1-60-estimate-sales-9-42m-beat-7-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB"],"gpt_icon":0},{"id":"2533982096","title":"Assembly Biosciences announces preclinical data, to present at EASL Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982096?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:22","pubTimestamp":1746620531,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (ASMB) announced new preclinical and in vitro data for two therapeutic candidates featured in poster presentations, including ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-preclinical-data-to-present-at-easl-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-preclinical-data-to-present-at-easl-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2532281788","title":"Assembly Biosciences Inc  expected to post a loss of $1.60 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:16","pubTimestamp":1746184565,"startTime":"0","endTime":"0","summary":"Assembly Biosciences Inc  expected to post a loss of $1.60 a share - Earnings Preview Assembly Biosciences Inc ASMB.OQ ASMB.O is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB"],"gpt_icon":0},{"id":"2532847051","title":"Assembly Biosciences (NASDAQ:ASMB) Is In A Good Position To Deliver On Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847051?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:15","pubTimestamp":1746184532,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.So should Assembly Biosciences  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.  Our free stock report includes 4 warning signs investors should be aware of before investing in Assembly Biosciences.Assembly Biosciences' cash burn of US$51m is about 60% of its US$85m m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assembly-biosciences-nasdaq-asmb-good-111532218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PSQ","NDAQ","BK4588","QID","USAW.SI","LU2210149790.SGD","ASMB","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","TSYW.SI","BK4585","NVIW.SI","BK4139","SQQQ","QLD","USJW.SI",".IXIC","LU2210150020.SGD","BK4112","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASMB","fiscalQuarterEnding":"2025/03","expectedEps":-2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-03-20","symbol":"ASMB","fiscalQuarterEnding":"2024/12","expectedEps":-1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-11-07","symbol":"ASMB","fiscalQuarterEnding":"2024/09","expectedEps":-2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-08-08","symbol":"ASMB","fiscalQuarterEnding":"2024/06","expectedEps":-2.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.98},{"market":"US","date":"2024-05-08","symbol":"ASMB","fiscalQuarterEnding":"2024/03","expectedEps":-2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASMB","date":"2025-07-23","current":-3.574064,"percent":0.122549,"low":-10.539466,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"high":-0.406022,"avg":-1.951158,"sd":1.908315,"marketCap":142669490},"quantilePoints":[{"date":"2020-07-24","current":-7.659235,"twenty":-15.656475,"median":-8.049912,"eighty":-3.986421,"marketCap":744761027},{"date":"2020-07-31","current":-7.470783,"twenty":-15.656475,"median":-8.019666,"eighty":-3.986421,"marketCap":726436503},{"date":"2020-08-07","current":-10.045336,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":717879870},{"date":"2020-08-14","current":-9.640764,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":688967546},{"date":"2020-08-21","current":-10.026946,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":716565674},{"date":"2020-08-28","current":-9.990167,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":713937281},{"date":"2020-09-04","current":-8.629334,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":616686735},{"date":"2020-09-11","current":-7.921333,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":566090168},{"date":"2020-09-18","current":-8.017879,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":572989700},{"date":"2020-09-25","current":-7.46619,"twenty":-15.656475,"median":-7.951144,"eighty":-3.986421,"marketCap":533563803},{"date":"2020-10-02","current":-7.599515,"twenty":-15.656475,"median":-7.93748,"eighty":-3.986421,"marketCap":543091728},{"date":"2020-10-09","current":-7.089203,"twenty":-15.656475,"median":-7.864,"eighty":-3.986421,"marketCap":506622773},{"date":"2020-10-16","current":-7.181151,"twenty":-15.656475,"median":-7.805785,"eighty":-3.986421,"marketCap":513193756},{"date":"2020-10-23","current":-6.836345,"twenty":-15.656475,"median":-7.767114,"eighty":-3.986421,"marketCap":488552571},{"date":"2020-10-30","current":-6.776579,"twenty":-15.656475,"median":-7.727284,"eighty":-3.986421,"marketCap":484281432},{"date":"2020-11-06","current":-3.228126,"twenty":-15.656475,"median":-7.666407,"eighty":-3.977954,"marketCap":160818776},{"date":"2020-11-13","current":-3.725271,"twenty":-15.656475,"median":-7.656767,"eighty":-3.956371,"marketCap":185585528},{"date":"2020-11-20","current":-3.605956,"twenty":-15.656475,"median":-7.656767,"eighty":-3.941955,"marketCap":179641507},{"date":"2020-11-27","current":-3.977157,"twenty":-15.656475,"median":-7.656767,"eighty":-3.933983,"marketCap":198134016},{"date":"2020-12-04","current":-4.116358,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":205068706},{"date":"2020-12-11","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2020-12-18","current":-4.023557,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":200445579},{"date":"2020-12-24","current":-4.109729,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":204738483},{"date":"2020-12-31","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2021-01-08","current":-4.050072,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":201766472},{"date":"2021-01-15","current":-4.063329,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":202426919},{"date":"2021-01-22","current":-3.897614,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918492,"marketCap":194171335},{"date":"2021-01-29","current":-3.698756,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918366,"marketCap":184264634},{"date":"2021-02-05","current":-4.076586,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":203087366},{"date":"2021-02-12","current":-4.169386,"twenty":-15.656475,"median":-7.656767,"eighty":-3.935031,"marketCap":207710493},{"date":"2021-02-19","current":-3.864471,"twenty":-15.656475,"median":-7.656767,"eighty":-3.93131,"marketCap":192520218},{"date":"2021-02-26","current":-3.126048,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":194290147},{"date":"2021-03-05","current":-2.75683,"twenty":-15.657147,"median":-7.659235,"eighty":-3.924859,"marketCap":171342492},{"date":"2021-03-12","current":-3.16297,"twenty":-15.657147,"median":-7.659235,"eighty":-3.902974,"marketCap":196584912},{"date":"2021-03-19","current":-2.984515,"twenty":-15.657147,"median":-7.659235,"eighty":-3.892157,"marketCap":185493546},{"date":"2021-03-26","current":-2.750676,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":170960031},{"date":"2021-04-01","current":-2.806059,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":174402179},{"date":"2021-04-09","current":-2.810171,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":174657771},{"date":"2021-04-16","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":171453042},{"date":"2021-04-23","current":-2.771499,"twenty":-15.657147,"median":-7.659235,"eighty":-3.881094,"marketCap":172254224},{"date":"2021-04-30","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.866564,"marketCap":171453042},{"date":"2021-05-07","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":163042279},{"date":"2021-05-14","current":-2.536429,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159026460},{"date":"2021-05-21","current":-2.594075,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":162640697},{"date":"2021-05-28","current":-2.542834,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159428042},{"date":"2021-06-04","current":-2.472377,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":155010640},{"date":"2021-06-11","current":-2.805444,"twenty":-15.657147,"median":-7.659235,"eighty":-3.839732,"marketCap":175892902},{"date":"2021-06-18","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835908,"marketCap":163042279},{"date":"2021-06-25","current":-2.6261,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835836,"marketCap":164648607},{"date":"2021-07-02","current":-2.35068,"twenty":-15.657147,"median":-7.659235,"eighty":-3.829148,"marketCap":147380582},{"date":"2021-07-09","current":-2.357085,"twenty":-15.657147,"median":-7.659235,"eighty":-3.806593,"marketCap":147782164},{"date":"2021-07-16","current":-2.171337,"twenty":-15.657147,"median":-7.659235,"eighty":-3.796932,"marketCap":136136287},{"date":"2021-07-23","current":-2.241793,"twenty":-15.657147,"median":-7.659235,"eighty":-3.793197,"marketCap":140553689},{"date":"2021-07-30","current":-2.222578,"twenty":-15.657147,"median":-7.659235,"eighty":-3.778528,"marketCap":139348943},{"date":"2021-08-06","current":-1.759219,"twenty":-15.657147,"median":-7.659235,"eighty":-3.766025,"marketCap":164596088},{"date":"2021-08-13","current":-1.720767,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":160998360},{"date":"2021-08-20","current":-1.691927,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":158300063},{"date":"2021-08-27","current":-1.764026,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":165045805},{"date":"2021-09-03","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":146607445},{"date":"2021-09-10","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.756751,"marketCap":145258297},{"date":"2021-09-17","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.733251,"marketCap":145258297},{"date":"2021-09-24","current":-1.619828,"twenty":-15.657147,"median":-7.659235,"eighty":-3.722619,"marketCap":151554322},{"date":"2021-10-01","current":-1.663087,"twenty":-15.657147,"median":-7.659235,"eighty":-3.692128,"marketCap":155601767},{"date":"2021-10-08","current":-1.581375,"twenty":-15.657147,"median":-7.659235,"eighty":-3.657845,"marketCap":147956593},{"date":"2021-10-15","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.6275,"marketCap":146607445},{"date":"2021-10-22","current":-1.504469,"twenty":-15.657147,"median":-7.659235,"eighty":-3.60492,"marketCap":140761136},{"date":"2021-10-29","current":-1.514082,"twenty":-15.657147,"median":-7.654299,"eighty":-3.557781,"marketCap":141660568},{"date":"2021-11-05","current":-1.365394,"twenty":-15.657147,"median":-7.616746,"eighty":-3.528145,"marketCap":148849815},{"date":"2021-11-12","current":-1.273197,"twenty":-15.657147,"median":-7.581835,"eighty":-3.501546,"marketCap":138798863},{"date":"2021-11-19","current":-1.009777,"twenty":-15.657147,"median":-7.533608,"eighty":-3.472858,"marketCap":110081857},{"date":"2021-11-26","current":-1.031729,"twenty":-15.657147,"median":-7.514422,"eighty":-3.43996,"marketCap":112474940},{"date":"2021-12-03","current":-0.935141,"twenty":-15.657147,"median":-7.470783,"eighty":-3.419446,"marketCap":101945372},{"date":"2021-12-10","current":-0.987825,"twenty":-15.657147,"median":-7.403478,"eighty":-3.372651,"marketCap":107688773},{"date":"2021-12-17","current":-0.987825,"twenty":-15.657147,"median":-7.336174,"eighty":-3.320058,"marketCap":107688773},{"date":"2021-12-23","current":-0.996606,"twenty":-15.657147,"median":-7.245313,"eighty":-3.284893,"marketCap":108646006},{"date":"2021-12-31","current":-1.022948,"twenty":-15.657147,"median":-7.175905,"eighty":-3.251513,"marketCap":111517707},{"date":"2022-01-07","current":-0.926361,"twenty":-15.656475,"median":-7.140382,"eighty":-3.195029,"marketCap":100988138},{"date":"2022-01-14","current":-0.856115,"twenty":-15.656475,"median":-7.093683,"eighty":-3.156895,"marketCap":93330270},{"date":"2022-01-21","current":-0.746357,"twenty":-15.656475,"median":-7.080932,"eighty":-3.128807,"marketCap":81364850},{"date":"2022-01-28","current":-0.759528,"twenty":-15.656475,"median":-7.047501,"eighty":-3.107587,"marketCap":82800701},{"date":"2022-02-04","current":-0.750747,"twenty":-15.656475,"median":-6.953489,"eighty":-3.068204,"marketCap":81843467},{"date":"2022-02-11","current":-0.698063,"twenty":-15.656475,"median":-6.919923,"eighty":-3.043768,"marketCap":76100066},{"date":"2022-02-18","current":-0.680502,"twenty":-15.656475,"median":-6.894219,"eighty":-2.994621,"marketCap":74185599},{"date":"2022-02-25","current":-0.680502,"twenty":-15.656475,"median":-6.884182,"eighty":-2.928863,"marketCap":74185599},{"date":"2022-03-04","current":-0.65416,"twenty":-15.656475,"median":-6.84083,"eighty":-2.846498,"marketCap":71313898},{"date":"2022-03-11","current":-0.559562,"twenty":-15.656475,"median":-6.823999,"eighty":-2.815328,"marketCap":72661859},{"date":"2022-03-18","current":-0.663321,"twenty":-15.458282,"median":-6.778746,"eighty":-2.788633,"marketCap":86135582},{"date":"2022-03-25","current":-0.811549,"twenty":-15.407311,"median":-6.690168,"eighty":-2.76832,"marketCap":105383757},{"date":"2022-04-01","current":-0.763375,"twenty":-15.378215,"median":-6.616705,"eighty":-2.755599,"marketCap":99128100},{"date":"2022-04-08","current":-0.848607,"twenty":-15.315861,"median":-6.562174,"eighty":-2.735131,"marketCap":110195800},{"date":"2022-04-14","current":-0.767081,"twenty":-15.27917,"median":-6.472736,"eighty":-2.679198,"marketCap":99609304},{"date":"2022-04-22","current":-0.748552,"twenty":-15.265971,"median":-6.358579,"eighty":-2.641856,"marketCap":97203282},{"date":"2022-04-29","current":-0.652204,"twenty":-15.165305,"median":-6.172367,"eighty":-2.624242,"marketCap":84691969},{"date":"2022-05-06","current":-0.60403,"twenty":-15.03965,"median":-6.027159,"eighty":-2.60048,"marketCap":78436312},{"date":"2022-05-13","current":-0.590503,"twenty":-15.03965,"median":-5.942115,"eighty":-2.578702,"marketCap":74253368},{"date":"2022-05-20","current":-0.632682,"twenty":-15.03965,"median":-5.890237,"eighty":-2.559487,"marketCap":79557180},{"date":"2022-05-27","current":-0.740046,"twenty":-15.03965,"median":-5.870153,"eighty":-2.542834,"marketCap":93057792},{"date":"2022-06-03","current":-0.786059,"twenty":-15.03965,"median":-5.856838,"eighty":-2.528742,"marketCap":98843769},{"date":"2022-06-10","current":-0.801397,"twenty":-15.03965,"median":-5.783768,"eighty":-2.496717,"marketCap":100772428},{"date":"2022-06-17","current":-0.766887,"twenty":-15.03965,"median":-5.693486,"eighty":-2.483194,"marketCap":96432946},{"date":"2022-06-24","current":-0.835907,"twenty":-15.042925,"median":-5.663899,"eighty":-2.462129,"marketCap":105111911},{"date":"2022-07-01","current":-0.839741,"twenty":-15.042925,"median":-5.617011,"eighty":-2.348118,"marketCap":105594075},{"date":"2022-07-08","current":-0.816734,"twenty":-15.042925,"median":-5.583576,"eighty":-2.309687,"marketCap":102701087},{"date":"2022-07-15","current":-0.782225,"twenty":-15.042925,"median":-5.527437,"eighty":-2.284067,"marketCap":98361604},{"date":"2022-07-22","current":-0.855079,"twenty":-15.042925,"median":-5.433333,"eighty":-2.234107,"marketCap":107522734},{"date":"2022-07-29","current":-0.793728,"twenty":-15.042925,"median":-5.312602,"eighty":-2.214892,"marketCap":99808099},{"date":"2022-08-05","current":-0.828238,"twenty":-15.042925,"median":-5.236182,"eighty":-1.855352,"marketCap":104147581},{"date":"2022-08-12","current":-0.814856,"twenty":-15.042925,"median":-5.109204,"eighty":-1.76691,"marketCap":103170554},{"date":"2022-08-19","current":-0.768949,"twenty":-15.042925,"median":-4.955494,"eighty":-1.740955,"marketCap":97358128},{"date":"2022-08-26","current":-0.738344,"twenty":-15.042925,"median":-4.769811,"eighty":-1.694811,"marketCap":93483178},{"date":"2022-09-02","current":-0.757472,"twenty":-15.042925,"median":-4.688171,"eighty":-1.675584,"marketCap":95905022},{"date":"2022-09-09","current":-0.772774,"twenty":-15.042925,"median":-4.604633,"eighty":-1.655397,"marketCap":97842497},{"date":"2022-09-16","current":-0.730693,"twenty":-15.042925,"median":-4.547827,"eighty":-1.591949,"marketCap":92514440},{"date":"2022-09-23","current":-0.650355,"twenty":-14.732659,"median":-4.442653,"eighty":-1.57753,"marketCap":82342696},{"date":"2022-09-30","current":-0.627401,"twenty":-13.276349,"median":-4.414499,"eighty":-1.566955,"marketCap":79436483},{"date":"2022-10-07","current":-0.631227,"twenty":-11.254381,"median":-4.368511,"eighty":-1.560226,"marketCap":79920852},{"date":"2022-10-14","current":-0.635052,"twenty":-10.783267,"median":-4.32615,"eighty":-1.550613,"marketCap":80405220},{"date":"2022-10-21","current":-0.589145,"twenty":-10.358549,"median":-4.276546,"eighty":-1.53427,"marketCap":74592795},{"date":"2022-10-28","current":-0.631227,"twenty":-10.214117,"median":-4.224131,"eighty":-1.507353,"marketCap":79920852},{"date":"2022-11-04","current":-0.581494,"twenty":-10.037919,"median":-4.169386,"eighty":-1.382956,"marketCap":73624057},{"date":"2022-11-11","current":-0.499146,"twenty":-9.975318,"median":-4.142872,"eighty":-1.271441,"marketCap":65365179},{"date":"2022-11-18","current":-0.502871,"twenty":-9.812707,"median":-4.109729,"eighty":-1.066851,"marketCap":65852979},{"date":"2022-11-25","current":-0.491696,"twenty":-9.692183,"median":-4.083215,"eighty":-1.021192,"marketCap":64389580},{"date":"2022-12-02","current":-0.487971,"twenty":-9.620927,"median":-4.063329,"eighty":-1.009777,"marketCap":63901780},{"date":"2022-12-09","current":-0.417197,"twenty":-9.51228,"median":-4.053386,"eighty":-0.996606,"marketCap":54633583},{"date":"2022-12-16","current":-0.435822,"twenty":-9.431512,"median":-4.033476,"eighty":-0.99046,"marketCap":57072582},{"date":"2022-12-23","current":-0.469346,"twenty":-9.295905,"median":-4.023393,"eighty":-0.986069,"marketCap":61462781},{"date":"2022-12-30","current":-0.484246,"twenty":-9.187419,"median":-4.0103,"eighty":-0.964118,"marketCap":63413980},{"date":"2023-01-06","current":-0.514046,"twenty":-9.137696,"median":-4.000793,"eighty":-0.945678,"marketCap":67316379},{"date":"2023-01-13","current":-0.573646,"twenty":-9.006609,"median":-3.980471,"eighty":-0.896606,"marketCap":75121176},{"date":"2023-01-20","current":-0.555021,"twenty":-8.728948,"median":-3.937386,"eighty":-0.855701,"marketCap":72682177},{"date":"2023-01-27","current":-0.63697,"twenty":-8.606189,"median":-3.931861,"eighty":-0.842837,"marketCap":83413774},{"date":"2023-02-03","current":-0.625795,"twenty":-8.542861,"median":-3.89326,"eighty":-0.832072,"marketCap":81950374},{"date":"2023-02-10","current":-0.558746,"twenty":-8.443837,"median":-3.864471,"eighty":-0.828238,"marketCap":73169977},{"date":"2023-02-17","current":-0.558746,"twenty":-8.338959,"median":-3.837957,"eighty":-0.821732,"marketCap":73169977},{"date":"2023-02-24","current":-0.502871,"twenty":-8.278548,"median":-3.813694,"eighty":-0.819814,"marketCap":65852979},{"date":"2023-03-03","current":-0.510321,"twenty":-8.226819,"median":-3.788947,"eighty":-0.816681,"marketCap":66828579},{"date":"2023-03-10","current":-0.463759,"twenty":-8.165534,"median":-3.771671,"eighty":-0.81236,"marketCap":60731081},{"date":"2023-03-17","current":-0.458171,"twenty":-8.094889,"median":-3.738528,"eighty":-0.807588,"marketCap":59999381},{"date":"2023-03-24","current":-0.580338,"twenty":-8.046126,"median":-3.725271,"eighty":-0.798757,"marketCap":54024794},{"date":"2023-03-31","current":-0.468957,"twenty":-8.01824,"median":-3.699736,"eighty":-0.793363,"marketCap":43656189},{"date":"2023-04-06","current":-0.458132,"twenty":-7.985254,"median":-3.673874,"eighty":-0.790187,"marketCap":42648419},{"date":"2023-04-13","current":-0.457462,"twenty":-7.948437,"median":-3.647775,"eighty":-0.785879,"marketCap":42586083},{"date":"2023-04-21","current":-0.549368,"twenty":-7.906645,"median":-3.619213,"eighty":-0.778939,"marketCap":51141740},{"date":"2023-04-28","current":-0.580338,"twenty":-7.824131,"median":-3.592149,"eighty":-0.772774,"marketCap":54024794},{"date":"2023-05-05","current":-0.580338,"twenty":-7.772613,"median":-3.555139,"eighty":-0.770721,"marketCap":54024794},{"date":"2023-05-12","current":-0.619034,"twenty":-7.719655,"median":-3.526413,"eighty":-0.768063,"marketCap":55063733},{"date":"2023-05-19","current":-0.591815,"twenty":-7.62115,"median":-3.501273,"eighty":-0.762634,"marketCap":52642522},{"date":"2023-05-26","current":-0.569549,"twenty":-7.542173,"median":-3.471398,"eighty":-0.755334,"marketCap":50661912},{"date":"2023-06-02","current":-0.561228,"twenty":-7.482225,"median":-3.438311,"eighty":-0.750747,"marketCap":49921789},{"date":"2023-06-09","current":-0.65334,"twenty":-7.436767,"median":-3.413495,"eighty":-0.747443,"marketCap":58115259},{"date":"2023-06-16","current":-0.632832,"twenty":-7.397806,"median":-3.372136,"eighty":-0.740046,"marketCap":56291013},{"date":"2023-06-23","current":-0.638691,"twenty":-7.302,"median":-3.318169,"eighty":-0.738344,"marketCap":56812226},{"date":"2023-06-30","current":-0.632832,"twenty":-7.220688,"median":-3.282241,"eighty":-0.733186,"marketCap":56291013},{"date":"2023-07-07","current":-0.626972,"twenty":-7.172286,"median":-3.261054,"eighty":-0.730158,"marketCap":55769800},{"date":"2023-07-14","current":-0.65627,"twenty":-7.115737,"median":-3.2,"eighty":-0.719376,"marketCap":58375866},{"date":"2023-07-21","current":-0.638691,"twenty":-7.089203,"median":-3.16002,"eighty":-0.711234,"marketCap":56812226},{"date":"2023-07-28","current":-0.644551,"twenty":-7.074545,"median":-3.127772,"eighty":-0.696622,"marketCap":57333439},{"date":"2023-08-04","current":-0.65041,"twenty":-7.003543,"median":-3.107587,"eighty":-0.684806,"marketCap":57854652},{"date":"2023-08-11","current":-0.685251,"twenty":-6.926699,"median":-3.064512,"eighty":-0.679177,"marketCap":55769800},{"date":"2023-08-18","current":-0.595405,"twenty":-6.903852,"median":-3.043388,"eighty":-0.671721,"marketCap":48457672},{"date":"2023-08-25","current":-0.599866,"twenty":-6.886356,"median":-2.990832,"eighty":-0.664123,"marketCap":48820710},{"date":"2023-09-01","current":-0.639948,"twenty":-6.846763,"median":-2.89221,"eighty":-0.65627,"marketCap":52082790},{"date":"2023-09-08","current":-0.589523,"twenty":-6.835882,"median":-2.842543,"eighty":-0.653504,"marketCap":47978883},{"date":"2023-09-15","current":-0.581829,"twenty":-6.803244,"median":-2.813394,"eighty":-0.65041,"marketCap":47352774},{"date":"2023-09-22","current":-0.607689,"twenty":-6.751101,"median":-2.785329,"eighty":-0.650355,"marketCap":49457342},{"date":"2023-09-29","current":-0.563728,"twenty":-6.652814,"median":-2.767095,"eighty":-0.646487,"marketCap":45879577},{"date":"2023-10-06","current":-0.510717,"twenty":-6.59064,"median":-2.753753,"eighty":-0.644551,"marketCap":41565213},{"date":"2023-10-13","current":-0.481626,"twenty":-6.49626,"median":-2.730273,"eighty":-0.642456,"marketCap":39197574},{"date":"2023-10-20","current":-0.679075,"twenty":-6.396037,"median":-2.670936,"eighty":-0.641087,"marketCap":55267216},{"date":"2023-10-27","current":-0.526574,"twenty":-6.225678,"median":-2.642592,"eighty":-0.640247,"marketCap":42855778},{"date":"2023-11-03","current":-0.562727,"twenty":-6.089263,"median":-2.6261,"eighty":-0.638728,"marketCap":45798099},{"date":"2023-11-10","current":-0.539893,"twenty":-5.990809,"median":-2.606885,"eighty":-0.638691,"marketCap":39229196},{"date":"2023-11-17","current":-0.633027,"twenty":-5.924609,"median":-2.581264,"eighty":-0.638691,"marketCap":45996378},{"date":"2023-11-24","current":-0.650209,"twenty":-5.885163,"median":-2.567015,"eighty":-0.638691,"marketCap":47244851},{"date":"2023-12-01","current":-0.633117,"twenty":-5.865172,"median":-2.549239,"eighty":-0.638691,"marketCap":46002949},{"date":"2023-12-08","current":-0.671551,"twenty":-5.817748,"median":-2.536557,"eighty":-0.638691,"marketCap":48795586},{"date":"2023-12-15","current":-0.714416,"twenty":-5.773101,"median":-2.507605,"eighty":-0.638691,"marketCap":51910198},{"date":"2023-12-22","current":-0.686382,"twenty":-5.689483,"median":-2.485188,"eighty":-0.638691,"marketCap":49873216},{"date":"2023-12-29","current":-0.728915,"twenty":-5.660557,"median":-2.478782,"eighty":-0.638691,"marketCap":52963687},{"date":"2024-01-05","current":-0.730092,"twenty":-5.617011,"median":-2.440352,"eighty":-0.638691,"marketCap":53049219},{"date":"2024-01-12","current":-0.732537,"twenty":-5.566994,"median":-2.33984,"eighty":-0.638691,"marketCap":53226861},{"date":"2024-01-19","current":-0.724387,"twenty":-5.519987,"median":-2.305074,"eighty":-0.638429,"marketCap":52634720},{"date":"2024-01-26","current":-0.823991,"twenty":-5.433333,"median":-2.273818,"eighty":-0.638691,"marketCap":59871994},{"date":"2024-02-02","current":-0.857403,"twenty":-5.312602,"median":-2.222578,"eighty":-0.638691,"marketCap":62299771},{"date":"2024-02-09","current":-0.882938,"twenty":-5.236182,"median":-2.203362,"eighty":-0.638691,"marketCap":64155145},{"date":"2024-02-16","current":-0.882847,"twenty":-5.109204,"median":-1.816899,"eighty":-0.638691,"marketCap":64148537},{"date":"2024-02-23","current":-0.863983,"twenty":-4.981448,"median":-1.76643,"eighty":-0.638691,"marketCap":62777842},{"date":"2024-03-01","current":-0.965095,"twenty":-4.860594,"median":-1.754413,"eighty":-0.638691,"marketCap":70124768},{"date":"2024-03-08","current":-1.002673,"twenty":-4.728015,"median":-1.696733,"eighty":-0.638691,"marketCap":72855193},{"date":"2024-03-15","current":-0.909257,"twenty":-4.65298,"median":-1.677507,"eighty":-0.638691,"marketCap":66067511},{"date":"2024-03-22","current":-0.920575,"twenty":-4.551362,"median":-1.643861,"eighty":-0.638691,"marketCap":66889928},{"date":"2024-03-28","current":-1.009615,"twenty":-4.497207,"median":-1.595795,"eighty":-0.638691,"marketCap":73359609},{"date":"2024-04-05","current":-1.221414,"twenty":-4.41699,"median":-1.576569,"eighty":-0.638691,"marketCap":74784737},{"date":"2024-04-12","current":-1.34857,"twenty":-4.372551,"median":-1.566955,"eighty":-0.638691,"marketCap":82570245},{"date":"2024-04-19","current":-1.193655,"twenty":-4.355376,"median":-1.559745,"eighty":-0.638691,"marketCap":73085084},{"date":"2024-04-26","current":-1.196341,"twenty":-4.32409,"median":-1.552535,"eighty":-0.638691,"marketCap":73249566},{"date":"2024-05-03","current":-1.14709,"twenty":-4.268741,"median":-1.538115,"eighty":-0.638691,"marketCap":70234053},{"date":"2024-05-10","current":-1.388971,"twenty":-4.219764,"median":-1.509276,"eighty":-0.638691,"marketCap":71330603},{"date":"2024-05-17","current":-1.571534,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":80706109},{"date":"2024-05-24","current":-1.583513,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81321293},{"date":"2024-05-31","current":-1.595322,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81927756},{"date":"2024-06-07","current":-1.654368,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":84960076},{"date":"2024-06-14","current":-1.624308,"twenty":-4.209158,"median":-1.484616,"eighty":-0.638691,"marketCap":83416350},{"date":"2024-06-21","current":-1.890509,"twenty":-4.211809,"median":-1.483989,"eighty":-0.638429,"marketCap":97087083},{"date":"2024-06-28","current":-1.804015,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":92645190},{"date":"2024-07-05","current":-1.501286,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":77098566},{"date":"2024-07-12","current":-1.766946,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":90741522},{"date":"2024-07-15","current":-1.828728,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":93914302},{"date":"2024-08-02","current":-1.773124,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91058800},{"date":"2024-08-09","current":-1.653269,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":84903606},{"date":"2024-08-16","current":-1.954685,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":89155132},{"date":"2024-08-23","current":-2.004839,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91442706},{"date":"2024-08-30","current":-2.238497,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":102100076},{"date":"2024-09-06","current":-2.289639,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":104432704},{"date":"2024-09-13","current":-2.509788,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":114473920},{"date":"2024-09-20","current":-2.573784,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":117392878},{"date":"2024-09-27","current":-2.16337,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":98673473},{"date":"2024-10-04","current":-2.043724,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":93216291},{"date":"2024-10-11","current":-2.232932,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":101846254},{"date":"2024-10-18","current":-2.518135,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":114854654},{"date":"2024-10-25","current":-2.35536,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":107430347},{"date":"2024-10-31","current":-2.367882,"twenty":-4.214461,"median":-1.34857,"eighty":-0.635052,"marketCap":108001448},{"date":"2024-11-08","current":-2.434661,"twenty":-4.120335,"median":-1.34275,"eighty":-0.635052,"marketCap":111047317},{"date":"2024-11-15","current":-2.655199,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":108342758},{"date":"2024-11-22","current":-2.293023,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":93564529},{"date":"2024-11-29","current":-2.654424,"twenty":-4.109729,"median":-1.34275,"eighty":-0.635052,"marketCap":108311113},{"date":"2024-12-06","current":-2.542265,"twenty":-4.073935,"median":-1.34275,"eighty":-0.635052,"marketCap":103734587},{"date":"2024-12-13","current":-2.391162,"twenty":-4.055374,"median":-1.34275,"eighty":-0.635052,"marketCap":97568990},{"date":"2024-12-20","current":-2.462819,"twenty":-4.027534,"median":-1.34275,"eighty":-0.635052,"marketCap":100492881},{"date":"2024-12-27","current":-2.395836,"twenty":-4.014277,"median":-1.34275,"eighty":-0.635052,"marketCap":97759678},{"date":"2025-01-03","current":-2.671559,"twenty":-4.003672,"median":-1.34275,"eighty":-0.635052,"marketCap":109010304},{"date":"2025-01-10","current":-2.638846,"twenty":-3.983123,"median":-1.336929,"eighty":-0.635052,"marketCap":107675484},{"date":"2025-01-17","current":-2.246291,"twenty":-3.937386,"median":-1.336929,"eighty":-0.635052,"marketCap":91657644},{"date":"2025-01-24","current":-2.31639,"twenty":-3.892311,"median":-1.336929,"eighty":-0.635052,"marketCap":94517972},{"date":"2025-01-31","current":-2.247848,"twenty":-3.816745,"median":-1.336929,"eighty":-0.635052,"marketCap":91721206},{"date":"2025-02-07","current":-2.131016,"twenty":-3.74383,"median":-1.336929,"eighty":-0.635052,"marketCap":86953992},{"date":"2025-02-14","current":-1.902026,"twenty":-3.69743,"median":-1.336929,"eighty":-0.635052,"marketCap":77610252},{"date":"2025-02-21","current":-1.986145,"twenty":-3.655008,"median":-1.336929,"eighty":-0.635052,"marketCap":81042646},{"date":"2025-02-28","current":-2.020415,"twenty":-3.556904,"median":-1.336929,"eighty":-0.635052,"marketCap":82441029},{"date":"2025-03-07","current":-1.78052,"twenty":-3.181431,"median":-1.335796,"eighty":-0.635052,"marketCap":72652348},{"date":"2025-03-14","current":-1.652784,"twenty":-3.107587,"median":-1.335796,"eighty":-0.635052,"marketCap":67440194},{"date":"2025-03-21","current":-1.665246,"twenty":-3.002975,"median":-1.335796,"eighty":-0.635052,"marketCap":67948697},{"date":"2025-03-28","current":-2.035665,"twenty":-2.856685,"median":-1.335796,"eighty":-0.635052,"marketCap":81786896},{"date":"2025-04-04","current":-1.738719,"twenty":-2.823062,"median":-1.335796,"eighty":-0.635052,"marketCap":69856514},{"date":"2025-04-11","current":-1.579975,"twenty":-2.809349,"median":-1.336929,"eighty":-0.635052,"marketCap":63478637},{"date":"2025-04-17","current":-1.868516,"twenty":-2.779447,"median":-1.336929,"eighty":-0.635052,"marketCap":75071366},{"date":"2025-04-25","current":-1.966564,"twenty":-2.762984,"median":-1.335796,"eighty":-0.635052,"marketCap":79010644},{"date":"2025-05-02","current":-2.136514,"twenty":-2.745718,"median":-1.335796,"eighty":-0.635052,"marketCap":85838724},{"date":"2025-05-09","current":-2.177601,"twenty":-2.722177,"median":-1.335796,"eighty":-0.635052,"marketCap":87489469},{"date":"2025-05-16","current":-2.391638,"twenty":-2.671559,"median":-1.335796,"eighty":-0.635052,"marketCap":95469412},{"date":"2025-05-23","current":-2.594449,"twenty":-2.655199,"median":-1.335796,"eighty":-0.635052,"marketCap":103565218},{"date":"2025-05-30","current":-2.716901,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":108453252},{"date":"2025-06-06","current":-3.024944,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":120749712},{"date":"2025-06-13","current":-3.271761,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":130602156},{"date":"2025-06-20","current":-3.279414,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":130907658},{"date":"2025-06-27","current":-3.267934,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":130449405},{"date":"2025-07-03","current":-3.470745,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":138545211},{"date":"2025-07-11","current":-3.486052,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":139156215},{"date":"2025-07-18","current":-3.692689,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":147404772},{"date":"2025-07-23","current":-3.574064,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":142669490}],"updateTime":1753404310579}}}