US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assembly Biosciences

12.11

-0.2300-1.86%

Post-market: 12.110.00000.00%16:18 EDT

Volume:7.11K

Turnover:88.77K

Market Cap:90.87M

PE:-1.81

High:12.71

Open:12.41

Low:12.11

Close:12.34

Loading ...

Overview Company News Filings

Assembly Biosciences Doses First Participant in Phase 1a Clinical Study of Oral Entry Inhibitor Candidate ABI-6250 for Hepatitis Delta Virus

ADVISORY-Alert on executive appointment wrongly tagged to Assembly Biosciences withdrawn

Kacper KŁOs Named CEO of Assembly Digital Commerce

THOMSON REUTERS

Gilead Buys $20.1 Million of Assembly Biosciences Stock -- Barron's

Gilead Buys $20.1 Million of Assembly Biosciences Stock

H.C. Wainwright Sticks to Its Hold Rating for Assembly Biosciences (ASMB)

H.C. Wainwright stays Neutral on Assembly Biosciences after ABI-4334 data

Assembly Biosciences Shares Rise on Results from Hepatitis B Drug Trial

Assembly Biosciences Says Antiviral Drug Shows 'Encouraging' Phase 1 Results

MT Newswires Live

Assembly Biosciences announces interim PK, efficacy from Phase 1b study

Assembly Biosciences Inc - Abi-4334 Well-Tolerated With Favorable Safety Profile

THOMSON REUTERS

Assembly Biosciences Reports Interim Phase 1B Results From Clinical Trial Evaluating Next-Generation Capsid Assembly Modulator Candidate Abi-4334 in Chronic Hepatitis B

THOMSON REUTERS

Assembly Biosciences Reports Interim Phase 1b Results from Clinical Trial Evaluating Next-Generation Capsid Assembly Modulator Candidate ABI-4334 in Chronic Hepatitis B

Josh Berman Joins Assembly as Evp, Assembly Lead in North America

THOMSON REUTERS

Assembly Biosciences Says It Will Receive $30.1 Million Funding From Gilead Sciences

MT Newswires Live

Assembly Biosciences announces $30.1M investment, funding from Gilead

Assembly Biosciences Gets $30.1M Equity Investment, Funding From Gilead

Assembly Biosciences Inc - Co Expects Cash Runway to Extend to Mid-2026

THOMSON REUTERS

Assembly Biosciences Announces $30.1 Million Equity Investment and Accelerated Funding From Gilead to Advance Clinical Development Programs

THOMSON REUTERS

Press Release: Assembly Biosciences Announces $30.1 Million Equity Investment and Accelerated Funding from Gilead to Advance Clinical Development Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASMB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","market":"US","secType":"STK","nameCN":"Assembly Biosciences","latestPrice":12.11,"timestamp":1747252800000,"preClose":12.34,"halted":0,"volume":7114,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:18 EDT","volume":8,"amount":94.58,"timestamp":1747253921971},"delay":0,"floatShares":4501465,"shares":7503385,"eps":-6.691081,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"05-14 16:00:00 EDT","open":12.41,"high":12.7144,"low":12.11,"amount":88773.6874,"amplitude":0.048979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.691081,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1292562000000,"exchange":"NASDAQ","adjPreClose":12.34,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:18 EDT","volume":8,"amount":94.58,"timestamp":1747253921971},"volumeRatio":0.633459,"impliedVol":1.1129,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","floatShares":4501465,"roa":"-25.49%","roe":"-133.65%","lyrEps":-6.691081,"volumeRatio":0.633459,"shares":7503385,"dividePrice":0,"high":12.7144,"amplitude":0.048979,"preClose":12.34,"low":12.11,"week52Low":7.75,"pbRate":"3.35","psRate":"2.83","week52High":19.93,"institutionHeld":0,"latestPrice":12.11,"eps":-6.691081,"divideRate":0,"volume":7114,"delay":0,"ttmEps":-6.691081,"open":12.41,"prevYearClose":15.78,"prevWeekClose":12.24,"prevMonthClose":11.39,"prevQuarterClose":9.56,"fiveDayClose":12.41,"twentyDayClose":9.81,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514837055","title":"Assembly Biosciences Doses First Participant in Phase 1a Clinical Study of Oral Entry Inhibitor Candidate ABI-6250 for Hepatitis Delta Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837055","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"– Phase 1a study will evaluate single and multiple ascending doses of ABI-6250 in healthy participants with data expected in Q3 2025 – – Biomarker of ABI-6250 target engagement, serum bile acids, will","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032858/16259/en/Assembly-Biosciences-Doses-First-Participant-in-Phase-1a-Clinical-Study-of-Oral-Entry-Inhibitor-Candidate-ABI-6250-for-Hepatitis-Delta-Virus.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PK","BK4139","BK4218","BK4585","BK4181","BK4588","HDV","ASMB"],"gpt_icon":0},{"id":"2501185775","title":"ADVISORY-Alert on executive appointment wrongly tagged to Assembly Biosciences withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2501185775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501185775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:57","pubTimestamp":1736348233,"startTime":"0","endTime":"0","summary":"An alert on media agency Assembly naming the CEO of Assembly Digital Commerce was inadvertently tagged to biotechnology firm Assembly Biosciences   , an unrelated company, and has been withdrawn.   There will be no substitute.   STORY_NUMBER: nTUA5P74XP   STORY_DATE: 08/01/2025   STORY_TIME: 02:35:57 PM GMT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2501773355","title":"Kacper KŁOs Named CEO of Assembly Digital Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773355?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA5P74XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2500217762","title":"Gilead Buys $20.1 Million of Assembly Biosciences Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2500217762","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500217762?lang=en_us&edition=fundamental","pubTime":"2025-01-04 10:30","pubTimestamp":1735957800,"startTime":"0","endTime":"0","summary":"Gilead Sciences bought a large block of shares of antiviral-therapeutics developer Assembly Biosciences as part of an amended investment and funding agreement.Gilead paid $20.1 million on Dec. 19 for 940,500 Assembly shares, an average price of $21.37 each. Gilead now owns 2.21 million Assembly shares, a 29.9% stake, according to a form Gilead filed with the Securities and Exchange Commission. The shares were newly issued by Assembly, and represented a 35% premium to a calculated 30-day volume-weighted average price immediately before the date of purchase.Under the amendment, Gilead will also provide $10 million in accelerated funding to support Assembly's pipeline of antiviral therapeutic candidates for herpesviruses, hepatitis D virus, and hepatitis B virus. Assembly expects to release data \"from multiple ongoing clinical studies in the coming year,\" including the interim Phase 1b proof-of-concept data readout for ABI-5366, a long-acting helicase-primase inhibitor for treatment of re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0320765992.SGD","BK4583","BK4568","IE00B7SZLL34.SGD","LU0058720904.USD","LU2468319806.SGD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","IE00BKVL7J92.USD","BK4588","BK4585","LU1571399168.USD","BK4578","BK4532","ASMB","BK4566","IE00B3T34201.USD","IE00B19Z3B42.SGD","LU1066051498.USD","LU0109394709.USD","LU1430594728.SGD","IE00B19Z3581.USD","LU0889565916.HKD","GILD","LU2087621335.USD","LU1839511570.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU1585245621.USD","LU0234570918.USD","BK4550"],"gpt_icon":0},{"id":"2495305778","title":"Gilead Buys $20.1 Million of Assembly Biosciences Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495305778","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495305778?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:10","pubTimestamp":1735513800,"startTime":"0","endTime":"0","summary":"Gilead Sciences bought a large block of shares of antiviral-therapeutics developer Assembly Biosciences as part of an amended investment and funding agreement.Gilead paid $20.1 million on Dec. 19 for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gilead Buys $20.1 Million of Assembly Biosciences Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","BK4566","IE00B7SZLL34.SGD","BK4568","BK4588","IE00BZ1G4Q59.USD","BK4532","IE00B3T34201.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1066051498.USD","GILD","IE0002270589.USD","LU0109394709.USD","IE00BKVL7J92.USD","LU1066053197.SGD","BK4583","LU0889565916.HKD","LU2087621335.USD","IE00BSNM7G36.USD","BK4578","LU1571399168.USD","LU0234570918.USD","BK4550","ASMB","LU1430594728.SGD","BK4585","LU0289739699.SGD","LU0320765992.SGD","LU1585245621.USD","IE00B19Z3B42.SGD","BK4139","LU1839511570.USD"],"gpt_icon":1},{"id":"2494423805","title":"H.C. Wainwright Sticks to Its Hold Rating for Assembly Biosciences (ASMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494423805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494423805?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:15","pubTimestamp":1735298123,"startTime":"0","endTime":"0","summary":"In a report released today, Ed Arce from H.C. Wainwright maintained a Hold rating on Assembly Biosciences (ASMB – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-hold-rating-for-assembly-biosciences-asmb-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-hold-rating-for-assembly-biosciences-asmb-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASMB"],"gpt_icon":0},{"id":"2494057368","title":"H.C. Wainwright stays Neutral on Assembly Biosciences after ABI-4334 data","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057368?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:10","pubTimestamp":1735297818,"startTime":"0","endTime":"0","summary":"H.C. Wainwright notes that Assembly Biosciences (ASMB) announced an interim safety, pharmacokinetics and efficacy dataset from an ongoing Phase 1b ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-stays-neutral-on-assembly-biosciences-after-abi-4334-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-c-wainwright-stays-neutral-on-assembly-biosciences-after-abi-4334-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASMB"],"gpt_icon":0},{"id":"2494186393","title":"Assembly Biosciences Shares Rise on Results from Hepatitis B Drug Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186393","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186393?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:00","pubTimestamp":1735221600,"startTime":"0","endTime":"0","summary":"Shares of Assembly Biosciences advanced after the company reported encouraging results from a clinical trial of its treatment for the hepatitis B virus.The stock was up 5.2% at $15.49 in premarket trading. Shares have risen 50% since the start of the year.The biotechnology company said Thursday that in its ongoing Phase 1b study, a 150 milligram dose of ABI-4334 showed strong antiviral activity and a mean reduction in plasma hepatitis B virus DNA over 28 days of treatment.ABI-4334 was well-tolerated, with a favorable safety profile and a half-life that supports once-daily oral dosing, Assembly said.Enrollment for a final cohort of patients dosed with 400 milligrams of ABI-4334 is expected in the first half of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2494868612","title":"Assembly Biosciences Says Antiviral Drug Shows 'Encouraging' Phase 1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868612","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868612?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:37","pubTimestamp":1735220259,"startTime":"0","endTime":"0","summary":"Assembly Biosciences  said Thursday that an ongoing phase 1b study of its investigational antiviral drug ABI-4334 produced \"encouraging\" safety and efficacy results in patients with chronic hepatitis B virus.The company cited improvements in trial-defined measures of antiviral activity in a study cohort that received an oral, once-daily 150 mg dose of ABI-4334 over 28 days.The study also showed the drug was well-tolerated and had a favorable safety profile, the company said.The biotechnology firm said it is now enrolling patients for a 400 mg daily trial cohort, with data expected to be released in H1 2025.Following completion of the phase 1b study, Gilead Sciences  has the right to opt in to further development and commercialization of the drug, the company said.Assembly Bio shares were up more than 1.5% in Thursday's premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","LU1585245621.USD","IE00BSNM7G36.USD","BK4568","IE0002270589.USD","LU2468319806.SGD","LU1066053197.SGD","BK4588","LU0320765992.SGD","BK4578","LU0058720904.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","IE00B19Z3581.USD","BK4566","IE00BKVL7J92.USD","BK4139","BK4550","GILD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4585","LU2087621335.USD","LU1066051498.USD","LU0289739699.SGD","BK4583","LU1839511570.USD","LU1430594728.SGD","LU0889565916.HKD","ASMB","LU0109394709.USD","LU1571399168.USD","BK4532"],"gpt_icon":0},{"id":"2494850522","title":"Assembly Biosciences announces interim PK, efficacy from Phase 1b study","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850522","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850522?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218311,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (ASMB) announced interim safety, pharmacokinetic, PK, and efficacy results from participants with chronic hepatitis B virus, H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-interim-pk-efficacy-from-phase-1b-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-interim-pk-efficacy-from-phase-1b-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PK","BK4181","BK4218","BK4139","ASMB"],"gpt_icon":0},{"id":"2494574908","title":"Assembly Biosciences Inc - Abi-4334 Well-Tolerated With Favorable Safety Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2494574908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494574908?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA3VBNKS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2494574158","title":"Assembly Biosciences Reports Interim Phase 1B Results From Clinical Trial Evaluating Next-Generation Capsid Assembly Modulator Candidate Abi-4334 in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2494574158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494574158?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA3VBNKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ASMB"],"gpt_icon":0},{"id":"2494585774","title":"Assembly Biosciences Reports Interim Phase 1b Results from Clinical Trial Evaluating Next-Generation Capsid Assembly Modulator Candidate ABI-4334 in Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2494585774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494585774?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218000,"startTime":"0","endTime":"0","summary":"– ABI-4334 was well-tolerated with a favorable safety profile and half-life supporting once-daily oral dosing observed –  – In the first 150 mg dose cohort, ABI-4334 showed strong antiviral activity w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001938/16259/en/Assembly-Biosciences-Reports-Interim-Phase-1b-Results-from-Clinical-Trial-Evaluating-Next-Generation-Capsid-Assembly-Modulator-Candidate-ABI-4334-in-Chronic-Hepatitis-B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALT","BK4181","LU1878469433.USD","BK4588","ASMB","BK4218","HDV","BK4599","BK4585","BK4139","PK"],"gpt_icon":0},{"id":"2493470122","title":"Josh Berman Joins Assembly as Evp, Assembly Lead in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470122?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:29","pubTimestamp":1734733792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA9YZ0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2492764091","title":"Assembly Biosciences Says It Will Receive $30.1 Million Funding From Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2492764091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492764091?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:21","pubTimestamp":1734618086,"startTime":"0","endTime":"0","summary":"Assembly Biosciences  said Thursday it will receive $30.1 million from Gilead Sciences , including $20.1 million through an equity investment that raises Gilead's ownership in the company to 29.9%, and $10 million in accelerated funding.The company said the funding is expected to support Assembly Biosciences' pipeline, including updates to clinical strategies for ABI-6250, an experimental oral treatment for hepatitis D virus, and ongoing trials for treatments targeting herpesviruses and hepatitis B virus.Data from multiple clinical studies, including for ABI-5366, is expected in 2025, Assembly Biosciences said. The cash infusion is expected to extend Assembly's financial runway to mid-2026, the company added.Assembly Biosciences shares were up more than 13% in recent Thursday premarket activity, while Gilead stock was down 0.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066053197.SGD","BK4585","IE00BKVL7J92.USD","LU0234570918.USD","IE00BSNM7G36.USD","LU2087621335.USD","BK4532","LU0058720904.USD","IE00B19Z3581.USD","BK4568","IE00B3T34201.USD","LU0289739699.SGD","LU1430594728.SGD","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","BK4588","LU1585245621.USD","GILD","IE00B7SZLL34.SGD","BK4578","LU0320765992.SGD","LU1571399168.USD","LU2468319806.SGD","BK4566","LU0889565916.HKD","ASMB","BK4550","BK4583","BK4139","LU1839511570.USD","LU0109394709.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2492178644","title":"Assembly Biosciences announces $30.1M investment, funding from Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178644?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:27","pubTimestamp":1734614847,"startTime":"0","endTime":"0","summary":"Assembly Biosciences (ASMB) announced an equity investment of $20.1M by Gilead Sciences (GILD) to purchase additional Assembly Bio common stock and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-30-1m-investment-funding-from-gilead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/assembly-biosciences-announces-30-1m-investment-funding-from-gilead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","BK4139","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","ASMB","IE00B3T34201.USD","BK4566","IE00B7SZLL34.SGD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4532","BK4550","LU1066053197.SGD","BK4568","GILD","IE0002270589.USD","LU2087621335.USD","BK4583","LU0889565916.HKD","LU0234570918.USD","LU0320765992.SGD","BK4588","LU0289739699.SGD","BK4578","IE00B19Z3581.USD","LU1585245621.USD","LU0109394709.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4585","LU1839511570.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2492512073","title":"Assembly Biosciences Gets $30.1M Equity Investment, Funding From Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492512073","media":"Dow Jones","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492512073?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:23","pubTimestamp":1734614580,"startTime":"0","endTime":"0","summary":"Assembly Biosciences said it has received a $20.1 million equity investment from Gilead Sciences, along with $10 million in accelerated funding.Gilead is buying the additional Assembly Bio stock, with an amendment to their collaboration with Assembly to advance the research and development of novel antiviral therapies.With the new equity investment, Gilead increases its equity ownership of Assembly Bio to 29.9%.Funding received from Gilead will support the advancement of Assembly Bio's clinical pipeline of antiviral therapeutic candidates for herpesviruses, hepatitis D virus and hepatitis B virus.The amendment to the collaboration agreement adjusts the option timepoints and option payment structure for ABI-6250, an orally bioavailable viral entry inhibitor for the treatment of hepatitis D virus, to support updated clinical strategies to accelerate and optimize program development. As part of this amendment, $10 million of option-related payments for this program have been accelerated.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00BZ1G4Q59.USD","LU0058720904.USD","IE00B7SZLL34.SGD","BK4585","GILD","BK4550","LU2468319806.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU1430594728.SGD","BK4215","BK4532","BK4588","LU1585245621.USD","BK4578","IE00BKVL7J92.USD","LU1571399168.USD","LU0320765992.SGD","LU1066053197.SGD","IE00BSNM7G36.USD","BK4568","LU0109394709.USD","BK4566","IE00B19Z3581.USD","IE00B3T34201.USD","LU1066051498.USD","BK4583","LU0889565916.HKD","LU2087621335.USD","LU0234570918.USD","LU1839511570.USD","EQR","BK4139","ASMB"],"gpt_icon":0},{"id":"2492969127","title":"Assembly Biosciences Inc - Co Expects Cash Runway to Extend to Mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA7XCRCC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2492412766","title":"Assembly Biosciences Announces $30.1 Million Equity Investment and Accelerated Funding From Gilead to Advance Clinical Development Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412766?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA7XCRCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASMB","BK4139"],"gpt_icon":0},{"id":"2492127968","title":"Press Release: Assembly Biosciences Announces $30.1 Million Equity Investment and Accelerated Funding from Gilead to Advance Clinical Development Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127968?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"Assembly Biosciences Announces $30.1 Million Equity Investment and Accelerated Funding from Gilead to Advance Clinical Development Programs. --Assembly Bio to receive approximately $20.1 million equity investment and $10 million in accelerated funding under the collaboration, extending cash runway to mid-2026--. Funding received from Gilead will support the advancement of Assembly Bio's clinical pipeline of antiviral therapeutic candidates for herpesviruses, hepatitis D virus  and hepatitis B virus . Assembly Bio expects to release data from multiple ongoing clinical studies in the coming year, including the interim Phase 1b proof-of-concept data readout for ABI-5366 projected for the first half of 2025.Since the collaboration with Gilead was announced in October 2023, Assembly Bio has initiated clinical studies for four small molecule antiviral candidates. In mid-2024, a Phase 1a/b study for ABI-5366, a long-acting helicase-primase inhibitor for treatment of recurrent genital herpes a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HDV","BK4585","BK4588","BK4215","EQR","ASMB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASMB","fiscalQuarterEnding":"2025/03","expectedEps":-2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-03-20","symbol":"ASMB","fiscalQuarterEnding":"2024/12","expectedEps":-1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-11-07","symbol":"ASMB","fiscalQuarterEnding":"2024/09","expectedEps":-2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-08-08","symbol":"ASMB","fiscalQuarterEnding":"2024/06","expectedEps":-2.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.98},{"market":"US","date":"2024-05-08","symbol":"ASMB","fiscalQuarterEnding":"2024/03","expectedEps":-2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASMB","date":"2025-05-13","current":-2.321429,"percent":0.290612,"low":-10.539466,"twenty":-2.703169,"median":-1.335796,"eighty":-0.635052,"high":-0.406022,"avg":-2.123531,"sd":2.182684,"marketCap":92666804},"quantilePoints":[{"date":"2020-05-15","current":-7.073687,"twenty":-15.900957,"median":-8.402024,"eighty":-3.986421,"marketCap":687824112},{"date":"2020-05-22","current":-7.080418,"twenty":-15.900957,"median":-8.313828,"eighty":-3.986421,"marketCap":688478559},{"date":"2020-05-29","current":-6.558809,"twenty":-15.900957,"median":-8.301037,"eighty":-3.986421,"marketCap":637758893},{"date":"2020-06-05","current":-7.403478,"twenty":-15.832543,"median":-8.26265,"eighty":-3.986421,"marketCap":719892030},{"date":"2020-06-12","current":-7.026574,"twenty":-15.761368,"median":-8.234168,"eighty":-3.986421,"marketCap":683242981},{"date":"2020-06-19","current":-7.541452,"twenty":-15.761368,"median":-8.201912,"eighty":-3.986421,"marketCap":733308199},{"date":"2020-06-26","current":-7.581835,"twenty":-15.761368,"median":-8.179281,"eighty":-3.986421,"marketCap":737234883},{"date":"2020-07-02","current":-7.800574,"twenty":-15.725352,"median":-8.154621,"eighty":-3.986421,"marketCap":758504420},{"date":"2020-07-10","current":-7.746731,"twenty":-15.701078,"median":-8.117915,"eighty":-3.986421,"marketCap":753268842},{"date":"2020-07-17","current":-8.238052,"twenty":-15.659372,"median":-8.076528,"eighty":-3.986421,"marketCap":801043495},{"date":"2020-07-24","current":-7.659235,"twenty":-15.656475,"median":-8.049912,"eighty":-3.986421,"marketCap":744761027},{"date":"2020-07-31","current":-7.470783,"twenty":-15.656475,"median":-8.019666,"eighty":-3.986421,"marketCap":726436503},{"date":"2020-08-07","current":-10.045336,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":717879870},{"date":"2020-08-14","current":-9.640764,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":688967546},{"date":"2020-08-21","current":-10.026946,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":716565674},{"date":"2020-08-28","current":-9.990167,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":713937281},{"date":"2020-09-04","current":-8.629334,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":616686735},{"date":"2020-09-11","current":-7.921333,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":566090168},{"date":"2020-09-18","current":-8.017879,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":572989700},{"date":"2020-09-25","current":-7.46619,"twenty":-15.656475,"median":-7.951144,"eighty":-3.986421,"marketCap":533563803},{"date":"2020-10-02","current":-7.599515,"twenty":-15.656475,"median":-7.93748,"eighty":-3.986421,"marketCap":543091728},{"date":"2020-10-09","current":-7.089203,"twenty":-15.656475,"median":-7.864,"eighty":-3.986421,"marketCap":506622773},{"date":"2020-10-16","current":-7.181151,"twenty":-15.656475,"median":-7.805785,"eighty":-3.986421,"marketCap":513193756},{"date":"2020-10-23","current":-6.836345,"twenty":-15.656475,"median":-7.767114,"eighty":-3.986421,"marketCap":488552571},{"date":"2020-10-30","current":-6.776579,"twenty":-15.656475,"median":-7.727284,"eighty":-3.986421,"marketCap":484281432},{"date":"2020-11-06","current":-3.228126,"twenty":-15.656475,"median":-7.666407,"eighty":-3.977954,"marketCap":160818776},{"date":"2020-11-13","current":-3.725271,"twenty":-15.656475,"median":-7.656767,"eighty":-3.956371,"marketCap":185585528},{"date":"2020-11-20","current":-3.605956,"twenty":-15.656475,"median":-7.656767,"eighty":-3.941955,"marketCap":179641507},{"date":"2020-11-27","current":-3.977157,"twenty":-15.656475,"median":-7.656767,"eighty":-3.933983,"marketCap":198134016},{"date":"2020-12-04","current":-4.116358,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":205068706},{"date":"2020-12-11","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2020-12-18","current":-4.023557,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":200445579},{"date":"2020-12-24","current":-4.109729,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":204738483},{"date":"2020-12-31","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2021-01-08","current":-4.050072,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":201766472},{"date":"2021-01-15","current":-4.063329,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":202426919},{"date":"2021-01-22","current":-3.897614,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918492,"marketCap":194171335},{"date":"2021-01-29","current":-3.698756,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918366,"marketCap":184264634},{"date":"2021-02-05","current":-4.076586,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":203087366},{"date":"2021-02-12","current":-4.169386,"twenty":-15.656475,"median":-7.656767,"eighty":-3.935031,"marketCap":207710493},{"date":"2021-02-19","current":-3.864471,"twenty":-15.656475,"median":-7.656767,"eighty":-3.93131,"marketCap":192520218},{"date":"2021-02-26","current":-3.126048,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":194290147},{"date":"2021-03-05","current":-2.75683,"twenty":-15.657147,"median":-7.659235,"eighty":-3.924859,"marketCap":171342492},{"date":"2021-03-12","current":-3.16297,"twenty":-15.657147,"median":-7.659235,"eighty":-3.902974,"marketCap":196584912},{"date":"2021-03-19","current":-2.984515,"twenty":-15.657147,"median":-7.659235,"eighty":-3.892157,"marketCap":185493546},{"date":"2021-03-26","current":-2.750676,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":170960031},{"date":"2021-04-01","current":-2.806059,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":174402179},{"date":"2021-04-09","current":-2.810171,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":174657771},{"date":"2021-04-16","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":171453042},{"date":"2021-04-23","current":-2.771499,"twenty":-15.657147,"median":-7.659235,"eighty":-3.881094,"marketCap":172254224},{"date":"2021-04-30","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.866564,"marketCap":171453042},{"date":"2021-05-07","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":163042279},{"date":"2021-05-14","current":-2.536429,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159026460},{"date":"2021-05-21","current":-2.594075,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":162640697},{"date":"2021-05-28","current":-2.542834,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159428042},{"date":"2021-06-04","current":-2.472377,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":155010640},{"date":"2021-06-11","current":-2.805444,"twenty":-15.657147,"median":-7.659235,"eighty":-3.839732,"marketCap":175892902},{"date":"2021-06-18","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835908,"marketCap":163042279},{"date":"2021-06-25","current":-2.6261,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835836,"marketCap":164648607},{"date":"2021-07-02","current":-2.35068,"twenty":-15.657147,"median":-7.659235,"eighty":-3.829148,"marketCap":147380582},{"date":"2021-07-09","current":-2.357085,"twenty":-15.657147,"median":-7.659235,"eighty":-3.806593,"marketCap":147782164},{"date":"2021-07-16","current":-2.171337,"twenty":-15.657147,"median":-7.659235,"eighty":-3.796932,"marketCap":136136287},{"date":"2021-07-23","current":-2.241793,"twenty":-15.657147,"median":-7.659235,"eighty":-3.793197,"marketCap":140553689},{"date":"2021-07-30","current":-2.222578,"twenty":-15.657147,"median":-7.659235,"eighty":-3.778528,"marketCap":139348943},{"date":"2021-08-06","current":-1.759219,"twenty":-15.657147,"median":-7.659235,"eighty":-3.766025,"marketCap":164596088},{"date":"2021-08-13","current":-1.720767,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":160998360},{"date":"2021-08-20","current":-1.691927,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":158300063},{"date":"2021-08-27","current":-1.764026,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":165045805},{"date":"2021-09-03","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":146607445},{"date":"2021-09-10","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.756751,"marketCap":145258297},{"date":"2021-09-17","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.733251,"marketCap":145258297},{"date":"2021-09-24","current":-1.619828,"twenty":-15.657147,"median":-7.659235,"eighty":-3.722619,"marketCap":151554322},{"date":"2021-10-01","current":-1.663087,"twenty":-15.657147,"median":-7.659235,"eighty":-3.692128,"marketCap":155601767},{"date":"2021-10-08","current":-1.581375,"twenty":-15.657147,"median":-7.659235,"eighty":-3.657845,"marketCap":147956593},{"date":"2021-10-15","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.6275,"marketCap":146607445},{"date":"2021-10-22","current":-1.504469,"twenty":-15.657147,"median":-7.659235,"eighty":-3.60492,"marketCap":140761136},{"date":"2021-10-29","current":-1.514082,"twenty":-15.657147,"median":-7.654299,"eighty":-3.557781,"marketCap":141660568},{"date":"2021-11-05","current":-1.365394,"twenty":-15.657147,"median":-7.616746,"eighty":-3.528145,"marketCap":148849815},{"date":"2021-11-12","current":-1.273197,"twenty":-15.657147,"median":-7.581835,"eighty":-3.501546,"marketCap":138798863},{"date":"2021-11-19","current":-1.009777,"twenty":-15.657147,"median":-7.533608,"eighty":-3.472858,"marketCap":110081857},{"date":"2021-11-26","current":-1.031729,"twenty":-15.657147,"median":-7.514422,"eighty":-3.43996,"marketCap":112474940},{"date":"2021-12-03","current":-0.935141,"twenty":-15.657147,"median":-7.470783,"eighty":-3.419446,"marketCap":101945372},{"date":"2021-12-10","current":-0.987825,"twenty":-15.657147,"median":-7.403478,"eighty":-3.372651,"marketCap":107688773},{"date":"2021-12-17","current":-0.987825,"twenty":-15.657147,"median":-7.336174,"eighty":-3.320058,"marketCap":107688773},{"date":"2021-12-23","current":-0.996606,"twenty":-15.657147,"median":-7.245313,"eighty":-3.284893,"marketCap":108646006},{"date":"2021-12-31","current":-1.022948,"twenty":-15.657147,"median":-7.175905,"eighty":-3.251513,"marketCap":111517707},{"date":"2022-01-07","current":-0.926361,"twenty":-15.656475,"median":-7.140382,"eighty":-3.195029,"marketCap":100988138},{"date":"2022-01-14","current":-0.856115,"twenty":-15.656475,"median":-7.093683,"eighty":-3.156895,"marketCap":93330270},{"date":"2022-01-21","current":-0.746357,"twenty":-15.656475,"median":-7.080932,"eighty":-3.128807,"marketCap":81364850},{"date":"2022-01-28","current":-0.759528,"twenty":-15.656475,"median":-7.047501,"eighty":-3.107587,"marketCap":82800701},{"date":"2022-02-04","current":-0.750747,"twenty":-15.656475,"median":-6.953489,"eighty":-3.068204,"marketCap":81843467},{"date":"2022-02-11","current":-0.698063,"twenty":-15.656475,"median":-6.919923,"eighty":-3.043768,"marketCap":76100066},{"date":"2022-02-18","current":-0.680502,"twenty":-15.656475,"median":-6.894219,"eighty":-2.994621,"marketCap":74185599},{"date":"2022-02-25","current":-0.680502,"twenty":-15.656475,"median":-6.884182,"eighty":-2.928863,"marketCap":74185599},{"date":"2022-03-04","current":-0.65416,"twenty":-15.656475,"median":-6.84083,"eighty":-2.846498,"marketCap":71313898},{"date":"2022-03-11","current":-0.559562,"twenty":-15.656475,"median":-6.823999,"eighty":-2.815328,"marketCap":72661859},{"date":"2022-03-18","current":-0.663321,"twenty":-15.458282,"median":-6.778746,"eighty":-2.788633,"marketCap":86135582},{"date":"2022-03-25","current":-0.811549,"twenty":-15.407311,"median":-6.690168,"eighty":-2.76832,"marketCap":105383757},{"date":"2022-04-01","current":-0.763375,"twenty":-15.378215,"median":-6.616705,"eighty":-2.755599,"marketCap":99128100},{"date":"2022-04-08","current":-0.848607,"twenty":-15.315861,"median":-6.562174,"eighty":-2.735131,"marketCap":110195800},{"date":"2022-04-14","current":-0.767081,"twenty":-15.27917,"median":-6.472736,"eighty":-2.679198,"marketCap":99609304},{"date":"2022-04-22","current":-0.748552,"twenty":-15.265971,"median":-6.358579,"eighty":-2.641856,"marketCap":97203282},{"date":"2022-04-29","current":-0.652204,"twenty":-15.165305,"median":-6.172367,"eighty":-2.624242,"marketCap":84691969},{"date":"2022-05-06","current":-0.60403,"twenty":-15.03965,"median":-6.027159,"eighty":-2.60048,"marketCap":78436312},{"date":"2022-05-13","current":-0.590503,"twenty":-15.03965,"median":-5.942115,"eighty":-2.578702,"marketCap":74253368},{"date":"2022-05-20","current":-0.632682,"twenty":-15.03965,"median":-5.890237,"eighty":-2.559487,"marketCap":79557180},{"date":"2022-05-27","current":-0.740046,"twenty":-15.03965,"median":-5.870153,"eighty":-2.542834,"marketCap":93057792},{"date":"2022-06-03","current":-0.786059,"twenty":-15.03965,"median":-5.856838,"eighty":-2.528742,"marketCap":98843769},{"date":"2022-06-10","current":-0.801397,"twenty":-15.03965,"median":-5.783768,"eighty":-2.496717,"marketCap":100772428},{"date":"2022-06-17","current":-0.766887,"twenty":-15.03965,"median":-5.693486,"eighty":-2.483194,"marketCap":96432946},{"date":"2022-06-24","current":-0.835907,"twenty":-15.042925,"median":-5.663899,"eighty":-2.462129,"marketCap":105111911},{"date":"2022-07-01","current":-0.839741,"twenty":-15.042925,"median":-5.617011,"eighty":-2.348118,"marketCap":105594075},{"date":"2022-07-08","current":-0.816734,"twenty":-15.042925,"median":-5.583576,"eighty":-2.309687,"marketCap":102701087},{"date":"2022-07-15","current":-0.782225,"twenty":-15.042925,"median":-5.527437,"eighty":-2.284067,"marketCap":98361604},{"date":"2022-07-22","current":-0.855079,"twenty":-15.042925,"median":-5.433333,"eighty":-2.234107,"marketCap":107522734},{"date":"2022-07-29","current":-0.793728,"twenty":-15.042925,"median":-5.312602,"eighty":-2.214892,"marketCap":99808099},{"date":"2022-08-05","current":-0.828238,"twenty":-15.042925,"median":-5.236182,"eighty":-1.855352,"marketCap":104147581},{"date":"2022-08-12","current":-0.814856,"twenty":-15.042925,"median":-5.109204,"eighty":-1.76691,"marketCap":103170554},{"date":"2022-08-19","current":-0.768949,"twenty":-15.042925,"median":-4.955494,"eighty":-1.740955,"marketCap":97358128},{"date":"2022-08-26","current":-0.738344,"twenty":-15.042925,"median":-4.769811,"eighty":-1.694811,"marketCap":93483178},{"date":"2022-09-02","current":-0.757472,"twenty":-15.042925,"median":-4.688171,"eighty":-1.675584,"marketCap":95905022},{"date":"2022-09-09","current":-0.772774,"twenty":-15.042925,"median":-4.604633,"eighty":-1.655397,"marketCap":97842497},{"date":"2022-09-16","current":-0.730693,"twenty":-15.042925,"median":-4.547827,"eighty":-1.591949,"marketCap":92514440},{"date":"2022-09-23","current":-0.650355,"twenty":-14.732659,"median":-4.442653,"eighty":-1.57753,"marketCap":82342696},{"date":"2022-09-30","current":-0.627401,"twenty":-13.276349,"median":-4.414499,"eighty":-1.566955,"marketCap":79436483},{"date":"2022-10-07","current":-0.631227,"twenty":-11.254381,"median":-4.368511,"eighty":-1.560226,"marketCap":79920852},{"date":"2022-10-14","current":-0.635052,"twenty":-10.783267,"median":-4.32615,"eighty":-1.550613,"marketCap":80405220},{"date":"2022-10-21","current":-0.589145,"twenty":-10.358549,"median":-4.276546,"eighty":-1.53427,"marketCap":74592795},{"date":"2022-10-28","current":-0.631227,"twenty":-10.214117,"median":-4.224131,"eighty":-1.507353,"marketCap":79920852},{"date":"2022-11-04","current":-0.581494,"twenty":-10.037919,"median":-4.169386,"eighty":-1.382956,"marketCap":73624057},{"date":"2022-11-11","current":-0.499146,"twenty":-9.975318,"median":-4.142872,"eighty":-1.271441,"marketCap":65365179},{"date":"2022-11-18","current":-0.502871,"twenty":-9.812707,"median":-4.109729,"eighty":-1.066851,"marketCap":65852979},{"date":"2022-11-25","current":-0.491696,"twenty":-9.692183,"median":-4.083215,"eighty":-1.021192,"marketCap":64389580},{"date":"2022-12-02","current":-0.487971,"twenty":-9.620927,"median":-4.063329,"eighty":-1.009777,"marketCap":63901780},{"date":"2022-12-09","current":-0.417197,"twenty":-9.51228,"median":-4.053386,"eighty":-0.996606,"marketCap":54633583},{"date":"2022-12-16","current":-0.435822,"twenty":-9.431512,"median":-4.033476,"eighty":-0.99046,"marketCap":57072582},{"date":"2022-12-23","current":-0.469346,"twenty":-9.295905,"median":-4.023393,"eighty":-0.986069,"marketCap":61462781},{"date":"2022-12-30","current":-0.484246,"twenty":-9.187419,"median":-4.0103,"eighty":-0.964118,"marketCap":63413980},{"date":"2023-01-06","current":-0.514046,"twenty":-9.137696,"median":-4.000793,"eighty":-0.945678,"marketCap":67316379},{"date":"2023-01-13","current":-0.573646,"twenty":-9.006609,"median":-3.980471,"eighty":-0.896606,"marketCap":75121176},{"date":"2023-01-20","current":-0.555021,"twenty":-8.728948,"median":-3.937386,"eighty":-0.855701,"marketCap":72682177},{"date":"2023-01-27","current":-0.63697,"twenty":-8.606189,"median":-3.931861,"eighty":-0.842837,"marketCap":83413774},{"date":"2023-02-03","current":-0.625795,"twenty":-8.542861,"median":-3.89326,"eighty":-0.832072,"marketCap":81950374},{"date":"2023-02-10","current":-0.558746,"twenty":-8.443837,"median":-3.864471,"eighty":-0.828238,"marketCap":73169977},{"date":"2023-02-17","current":-0.558746,"twenty":-8.338959,"median":-3.837957,"eighty":-0.821732,"marketCap":73169977},{"date":"2023-02-24","current":-0.502871,"twenty":-8.278548,"median":-3.813694,"eighty":-0.819814,"marketCap":65852979},{"date":"2023-03-03","current":-0.510321,"twenty":-8.226819,"median":-3.788947,"eighty":-0.816681,"marketCap":66828579},{"date":"2023-03-10","current":-0.463759,"twenty":-8.165534,"median":-3.771671,"eighty":-0.81236,"marketCap":60731081},{"date":"2023-03-17","current":-0.458171,"twenty":-8.094889,"median":-3.738528,"eighty":-0.807588,"marketCap":59999381},{"date":"2023-03-24","current":-0.580338,"twenty":-8.046126,"median":-3.725271,"eighty":-0.798757,"marketCap":54024794},{"date":"2023-03-31","current":-0.468957,"twenty":-8.01824,"median":-3.699736,"eighty":-0.793363,"marketCap":43656189},{"date":"2023-04-06","current":-0.458132,"twenty":-7.985254,"median":-3.673874,"eighty":-0.790187,"marketCap":42648419},{"date":"2023-04-13","current":-0.457462,"twenty":-7.948437,"median":-3.647775,"eighty":-0.785879,"marketCap":42586083},{"date":"2023-04-21","current":-0.549368,"twenty":-7.906645,"median":-3.619213,"eighty":-0.778939,"marketCap":51141740},{"date":"2023-04-28","current":-0.580338,"twenty":-7.824131,"median":-3.592149,"eighty":-0.772774,"marketCap":54024794},{"date":"2023-05-05","current":-0.580338,"twenty":-7.772613,"median":-3.555139,"eighty":-0.770721,"marketCap":54024794},{"date":"2023-05-12","current":-0.619034,"twenty":-7.719655,"median":-3.526413,"eighty":-0.768063,"marketCap":55063733},{"date":"2023-05-19","current":-0.591815,"twenty":-7.62115,"median":-3.501273,"eighty":-0.762634,"marketCap":52642522},{"date":"2023-05-26","current":-0.569549,"twenty":-7.542173,"median":-3.471398,"eighty":-0.755334,"marketCap":50661912},{"date":"2023-06-02","current":-0.561228,"twenty":-7.482225,"median":-3.438311,"eighty":-0.750747,"marketCap":49921789},{"date":"2023-06-09","current":-0.65334,"twenty":-7.436767,"median":-3.413495,"eighty":-0.747443,"marketCap":58115259},{"date":"2023-06-16","current":-0.632832,"twenty":-7.397806,"median":-3.372136,"eighty":-0.740046,"marketCap":56291013},{"date":"2023-06-23","current":-0.638691,"twenty":-7.302,"median":-3.318169,"eighty":-0.738344,"marketCap":56812226},{"date":"2023-06-30","current":-0.632832,"twenty":-7.220688,"median":-3.282241,"eighty":-0.733186,"marketCap":56291013},{"date":"2023-07-07","current":-0.626972,"twenty":-7.172286,"median":-3.261054,"eighty":-0.730158,"marketCap":55769800},{"date":"2023-07-14","current":-0.65627,"twenty":-7.115737,"median":-3.2,"eighty":-0.719376,"marketCap":58375866},{"date":"2023-07-21","current":-0.638691,"twenty":-7.089203,"median":-3.16002,"eighty":-0.711234,"marketCap":56812226},{"date":"2023-07-28","current":-0.644551,"twenty":-7.074545,"median":-3.127772,"eighty":-0.696622,"marketCap":57333439},{"date":"2023-08-04","current":-0.65041,"twenty":-7.003543,"median":-3.107587,"eighty":-0.684806,"marketCap":57854652},{"date":"2023-08-11","current":-0.685251,"twenty":-6.926699,"median":-3.064512,"eighty":-0.679177,"marketCap":55769800},{"date":"2023-08-18","current":-0.595405,"twenty":-6.903852,"median":-3.043388,"eighty":-0.671721,"marketCap":48457672},{"date":"2023-08-25","current":-0.599866,"twenty":-6.886356,"median":-2.990832,"eighty":-0.664123,"marketCap":48820710},{"date":"2023-09-01","current":-0.639948,"twenty":-6.846763,"median":-2.89221,"eighty":-0.65627,"marketCap":52082790},{"date":"2023-09-08","current":-0.589523,"twenty":-6.835882,"median":-2.842543,"eighty":-0.653504,"marketCap":47978883},{"date":"2023-09-15","current":-0.581829,"twenty":-6.803244,"median":-2.813394,"eighty":-0.65041,"marketCap":47352774},{"date":"2023-09-22","current":-0.607689,"twenty":-6.751101,"median":-2.785329,"eighty":-0.650355,"marketCap":49457342},{"date":"2023-09-29","current":-0.563728,"twenty":-6.652814,"median":-2.767095,"eighty":-0.646487,"marketCap":45879577},{"date":"2023-10-06","current":-0.510717,"twenty":-6.59064,"median":-2.753753,"eighty":-0.644551,"marketCap":41565213},{"date":"2023-10-13","current":-0.481626,"twenty":-6.49626,"median":-2.730273,"eighty":-0.642456,"marketCap":39197574},{"date":"2023-10-20","current":-0.679075,"twenty":-6.396037,"median":-2.670936,"eighty":-0.641087,"marketCap":55267216},{"date":"2023-10-27","current":-0.526574,"twenty":-6.225678,"median":-2.642592,"eighty":-0.640247,"marketCap":42855778},{"date":"2023-11-03","current":-0.562727,"twenty":-6.089263,"median":-2.6261,"eighty":-0.638728,"marketCap":45798099},{"date":"2023-11-10","current":-0.539893,"twenty":-5.990809,"median":-2.606885,"eighty":-0.638691,"marketCap":39229196},{"date":"2023-11-17","current":-0.633027,"twenty":-5.924609,"median":-2.581264,"eighty":-0.638691,"marketCap":45996378},{"date":"2023-11-24","current":-0.650209,"twenty":-5.885163,"median":-2.567015,"eighty":-0.638691,"marketCap":47244851},{"date":"2023-12-01","current":-0.633117,"twenty":-5.865172,"median":-2.549239,"eighty":-0.638691,"marketCap":46002949},{"date":"2023-12-08","current":-0.671551,"twenty":-5.817748,"median":-2.536557,"eighty":-0.638691,"marketCap":48795586},{"date":"2023-12-15","current":-0.714416,"twenty":-5.773101,"median":-2.507605,"eighty":-0.638691,"marketCap":51910198},{"date":"2023-12-22","current":-0.686382,"twenty":-5.689483,"median":-2.485188,"eighty":-0.638691,"marketCap":49873216},{"date":"2023-12-29","current":-0.728915,"twenty":-5.660557,"median":-2.478782,"eighty":-0.638691,"marketCap":52963687},{"date":"2024-01-05","current":-0.730092,"twenty":-5.617011,"median":-2.440352,"eighty":-0.638691,"marketCap":53049219},{"date":"2024-01-12","current":-0.732537,"twenty":-5.566994,"median":-2.33984,"eighty":-0.638691,"marketCap":53226861},{"date":"2024-01-19","current":-0.724387,"twenty":-5.519987,"median":-2.305074,"eighty":-0.638429,"marketCap":52634720},{"date":"2024-01-26","current":-0.823991,"twenty":-5.433333,"median":-2.273818,"eighty":-0.638691,"marketCap":59871994},{"date":"2024-02-02","current":-0.857403,"twenty":-5.312602,"median":-2.222578,"eighty":-0.638691,"marketCap":62299771},{"date":"2024-02-09","current":-0.882938,"twenty":-5.236182,"median":-2.203362,"eighty":-0.638691,"marketCap":64155145},{"date":"2024-02-16","current":-0.882847,"twenty":-5.109204,"median":-1.816899,"eighty":-0.638691,"marketCap":64148537},{"date":"2024-02-23","current":-0.863983,"twenty":-4.981448,"median":-1.76643,"eighty":-0.638691,"marketCap":62777842},{"date":"2024-03-01","current":-0.965095,"twenty":-4.860594,"median":-1.754413,"eighty":-0.638691,"marketCap":70124768},{"date":"2024-03-08","current":-1.002673,"twenty":-4.728015,"median":-1.696733,"eighty":-0.638691,"marketCap":72855193},{"date":"2024-03-15","current":-0.909257,"twenty":-4.65298,"median":-1.677507,"eighty":-0.638691,"marketCap":66067511},{"date":"2024-03-22","current":-0.920575,"twenty":-4.551362,"median":-1.643861,"eighty":-0.638691,"marketCap":66889928},{"date":"2024-03-28","current":-1.009615,"twenty":-4.497207,"median":-1.595795,"eighty":-0.638691,"marketCap":73359609},{"date":"2024-04-05","current":-1.221414,"twenty":-4.41699,"median":-1.576569,"eighty":-0.638691,"marketCap":74784737},{"date":"2024-04-12","current":-1.34857,"twenty":-4.372551,"median":-1.566955,"eighty":-0.638691,"marketCap":82570245},{"date":"2024-04-19","current":-1.193655,"twenty":-4.355376,"median":-1.559745,"eighty":-0.638691,"marketCap":73085084},{"date":"2024-04-26","current":-1.196341,"twenty":-4.32409,"median":-1.552535,"eighty":-0.638691,"marketCap":73249566},{"date":"2024-05-03","current":-1.14709,"twenty":-4.268741,"median":-1.538115,"eighty":-0.638691,"marketCap":70234053},{"date":"2024-05-10","current":-1.388971,"twenty":-4.219764,"median":-1.509276,"eighty":-0.638691,"marketCap":71330603},{"date":"2024-05-17","current":-1.571534,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":80706109},{"date":"2024-05-24","current":-1.583513,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81321293},{"date":"2024-05-31","current":-1.595322,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81927756},{"date":"2024-06-07","current":-1.654368,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":84960076},{"date":"2024-06-14","current":-1.624308,"twenty":-4.209158,"median":-1.484616,"eighty":-0.638691,"marketCap":83416350},{"date":"2024-06-21","current":-1.890509,"twenty":-4.211809,"median":-1.483989,"eighty":-0.638429,"marketCap":97087083},{"date":"2024-06-28","current":-1.804015,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":92645190},{"date":"2024-07-05","current":-1.501286,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":77098566},{"date":"2024-07-12","current":-1.766946,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":90741522},{"date":"2024-07-15","current":-1.828728,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":93914302},{"date":"2024-08-02","current":-1.773124,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91058800},{"date":"2024-08-09","current":-1.653269,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":84903606},{"date":"2024-08-16","current":-1.954685,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":89155132},{"date":"2024-08-23","current":-2.004839,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91442706},{"date":"2024-08-30","current":-2.238497,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":102100076},{"date":"2024-09-06","current":-2.289639,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":104432704},{"date":"2024-09-13","current":-2.509788,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":114473920},{"date":"2024-09-20","current":-2.573784,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":117392878},{"date":"2024-09-27","current":-2.16337,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":98673473},{"date":"2024-10-04","current":-2.043724,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":93216291},{"date":"2024-10-11","current":-2.232932,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":101846254},{"date":"2024-10-18","current":-2.518135,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":114854654},{"date":"2024-10-25","current":-2.35536,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":107430347},{"date":"2024-10-31","current":-2.367882,"twenty":-4.214461,"median":-1.34857,"eighty":-0.635052,"marketCap":108001448},{"date":"2024-11-08","current":-2.434661,"twenty":-4.120335,"median":-1.34275,"eighty":-0.635052,"marketCap":111047317},{"date":"2024-11-15","current":-2.655199,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":108342758},{"date":"2024-11-22","current":-2.293023,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":93564529},{"date":"2024-11-29","current":-2.654424,"twenty":-4.109729,"median":-1.34275,"eighty":-0.635052,"marketCap":108311113},{"date":"2024-12-06","current":-2.542265,"twenty":-4.073935,"median":-1.34275,"eighty":-0.635052,"marketCap":103734587},{"date":"2024-12-13","current":-2.391162,"twenty":-4.055374,"median":-1.34275,"eighty":-0.635052,"marketCap":97568990},{"date":"2024-12-20","current":-2.462819,"twenty":-4.027534,"median":-1.34275,"eighty":-0.635052,"marketCap":100492881},{"date":"2024-12-27","current":-2.395836,"twenty":-4.014277,"median":-1.34275,"eighty":-0.635052,"marketCap":97759678},{"date":"2025-01-03","current":-2.671559,"twenty":-4.003672,"median":-1.34275,"eighty":-0.635052,"marketCap":109010304},{"date":"2025-01-10","current":-2.638846,"twenty":-3.983123,"median":-1.336929,"eighty":-0.635052,"marketCap":107675484},{"date":"2025-01-17","current":-2.246291,"twenty":-3.937386,"median":-1.336929,"eighty":-0.635052,"marketCap":91657644},{"date":"2025-01-24","current":-2.31639,"twenty":-3.892311,"median":-1.336929,"eighty":-0.635052,"marketCap":94517972},{"date":"2025-01-31","current":-2.247848,"twenty":-3.816745,"median":-1.336929,"eighty":-0.635052,"marketCap":91721206},{"date":"2025-02-07","current":-2.131016,"twenty":-3.74383,"median":-1.336929,"eighty":-0.635052,"marketCap":86953992},{"date":"2025-02-14","current":-1.902026,"twenty":-3.69743,"median":-1.336929,"eighty":-0.635052,"marketCap":77610252},{"date":"2025-02-21","current":-1.986145,"twenty":-3.655008,"median":-1.336929,"eighty":-0.635052,"marketCap":81042646},{"date":"2025-02-28","current":-2.020415,"twenty":-3.556904,"median":-1.336929,"eighty":-0.635052,"marketCap":82441029},{"date":"2025-03-07","current":-1.78052,"twenty":-3.181431,"median":-1.335796,"eighty":-0.635052,"marketCap":72652348},{"date":"2025-03-14","current":-1.652784,"twenty":-3.107587,"median":-1.335796,"eighty":-0.635052,"marketCap":67440194},{"date":"2025-03-21","current":-1.665246,"twenty":-3.002975,"median":-1.335796,"eighty":-0.635052,"marketCap":67948697},{"date":"2025-03-28","current":-2.035665,"twenty":-2.856685,"median":-1.335796,"eighty":-0.635052,"marketCap":81786896},{"date":"2025-04-04","current":-1.738719,"twenty":-2.823062,"median":-1.335796,"eighty":-0.635052,"marketCap":69856514},{"date":"2025-04-11","current":-1.579975,"twenty":-2.809349,"median":-1.336929,"eighty":-0.635052,"marketCap":63478637},{"date":"2025-04-17","current":-1.868516,"twenty":-2.779447,"median":-1.336929,"eighty":-0.635052,"marketCap":75071366},{"date":"2025-04-25","current":-1.966564,"twenty":-2.762984,"median":-1.335796,"eighty":-0.635052,"marketCap":79010644},{"date":"2025-05-02","current":-2.136514,"twenty":-2.745718,"median":-1.335796,"eighty":-0.635052,"marketCap":85838724},{"date":"2025-05-09","current":-2.177601,"twenty":-2.722177,"median":-1.335796,"eighty":-0.635052,"marketCap":87489469},{"date":"2025-05-13","current":-2.321429,"twenty":-2.703169,"median":-1.335796,"eighty":-0.635052,"marketCap":92666804}],"updateTime":1747262543063}}}