US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardmore Shipping

9.54

-0.1300-1.34%

Volume:416.28K

Turnover:3.99M

Market Cap:386.40M

PE:3.12

High:9.70

Open:9.57

Low:9.45

Close:9.67

Loading ...

Overview Company News Filings

3 High-Yield Dividend Stocks Offering Up To 9.8%

Simply Wall St.

ZyVersa Therapeutics Announces Published Data Showing Inflammasome ASC Inhibitor IC 100 Decreases Microglial Inflammasome Activation and Alpha-Synuclein That Contribute to Neurodegeneration in Parkinson’s Disease

J.P. Morgan Sticks to Its Hold Rating for ASOS plc (ASC)

BUREAU VERITAS - A robust first quarter and an unchanged 2025 outlook ; Increased returns to shareholders with a EUR 200m share buyback program

Ardmore Shipping Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Sticks to Their Buy Rating for Ardmore Shipping (ASC)

Ardmore Shipping price target lowered to $13 from $14 at Evercore ISI

Zimmer Biomet Completes Acquisition of Paragon 28

Ardmore Shipping (ASC) Increases Despite Market Slip: Here's What You Need to Know

Investors Heavily Search Ardmore Shipping Corporation (ASC): Here is What You Need to Know

Investing in Ardmore Shipping (NYSE:ASC) five years ago would have delivered you a 120% gain

Simply Wall St.

Strength Seen in Navigator Holdings (NVGS): Can Its 8.4% Jump Turn into More Strength?

Berenberg Bank Sticks to Their Buy Rating for ASOS plc (ASC)

Is Ardmore Shipping (ASC) the Best Marine Shipping Stock to Invest in Now?

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

A Look at Sands’ Commitment to Using Sustainable Materials and Resources

ACCESS Newswire

Is It Worth Investing in Ardmore Shipping (ASC) Based on Wall Street's Bullish Views?

Why the Market Dipped But Ardmore Shipping (ASC) Gained Today

REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City

Press Release: Generational Group Advises ASC Warehouse in its Sale to Private Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping","latestPrice":9.54,"timestamp":1746043200000,"preClose":9.67,"halted":0,"volume":416276,"delay":0,"floatShares":35825796,"shares":40503341,"eps":3.059999,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"05-01 07:24:08 EDT","open":9.57,"high":9.7,"low":9.445,"amount":3985849.711021,"amplitude":0.02637,"askPrice":10.61,"askSize":100,"bidPrice":9.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.059999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":9.54,"dividendRate":0.099581,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.54,"latestTime":"19:46 EDT","volume":14389,"amount":137223.2101,"timestamp":1746056784300},"volumeRatio":1.1110424131903052,"impliedVol":0.6665,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":35825796,"roa":"11.49%","roe":"21.99%","lyrEps":3.08738,"volumeRatio":1.1110424131903052,"shares":40503341,"dividePrice":0.95,"high":9.7,"amplitude":0.02637,"preClose":9.67,"low":9.445,"week52Low":8.32,"pbRate":"0.64","psRate":"0.95","week52High":23.4399,"institutionHeld":0,"latestPrice":9.54,"committee":-0.980198,"eps":3.059999,"divideRate":0.099581,"volume":416276,"delay":0,"ttmEps":3.059999,"open":9.57,"prevYearClose":12.15,"prevWeekClose":9.58,"prevMonthClose":9.54,"prevQuarterClose":9.79,"fiveDayClose":9.26,"twentyDayClose":9.75,"sixtyDayClose":11.67,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003964","title":"3 High-Yield Dividend Stocks Offering Up To 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012691,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, with a 5.2% increase over the past week and a 9.9% climb in the last year, while earnings are projected to grow by 14% annually. In this environment, identifying high-yield dividend stocks can be an effective strategy for investors seeking steady income and potential growth opportunities.Ardmore Shipping offers a high dividend yield of 9.82%, placing it in the top 25% of US dividend payers, though its dividends have been volatile and unreliable over the past decade. The company's dividends are well-covered by earnings and cash flows, with payout ratios of 30.8% and 38.7%, respectively. Despite recent decreases in net income to US$6.94 million, Ardmore maintains a low price-to-earnings ratio of 3x, suggesting potential value for investors seeking dividend income amidst market volatility.Cadence Bank's dividend yield of 3.65% is below the top 25% of US dividend payers, yet its dividends have been stable and growing over the past decad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-113131181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US2Y.BOND","BK4087","BK4103","PLOW","US3Y.BOND","GSL","BK4202","US5Y.BOND","US6M.BOND","CADE","CRI","BK4021","ASC","US30Y.BOND","DDS","EBF","BK4149","US12M.BOND","BK4144","BK4220","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2531801387","title":"ZyVersa Therapeutics Announces Published Data Showing Inflammasome ASC Inhibitor IC 100 Decreases Microglial Inflammasome Activation and Alpha-Synuclein That Contribute to Neurodegeneration in Parkinson’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2531801387","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531801387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:57","pubTimestamp":1745927820,"startTime":"0","endTime":"0","summary":"Study supported by the Michael J. Fox Foundation through a grant awarded to ZyVersa and leading inflammasome experts at University of Miami Miller School of Medicine who conducted the study.Parkinson’s Disease  affects over 10 million people globally and is driven by inflammation leading to progressive neurodegeneration resulting in impaired mobility, cognitive decline, and other neurological symptoms.WESTON, Fla., April 29, 2025  -- ZyVersa Therapeutics, Inc. , a clinical stage specialty biopharmaceutical company developing first-in-class drugs for treatment of inflammatory and renal diseases, announces newly published data supporting the potential of its Inflammasome ASC Inhibitor IC 100 to slow the progression of Parkinson’s disease.Published in npj Parkinson's Disease, a peer-reviewed journal from Nature, the study presents groundbreaking findings from researchers at the University of Miami Miller School of Medicine. The research demonstrates that IC 100 blocks microglial inflammas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zyversa-therapeutics-announces-published-data-115700776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","FSGS","LU1169589451.USD","BK4007","PD","LENZ","LU1169590202.USD","BK4023","ASC","BK4144","ZVSA"],"gpt_icon":0},{"id":"2530126187","title":"J.P. Morgan Sticks to Its Hold Rating for ASOS plc (ASC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126187?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:17","pubTimestamp":1745669828,"startTime":"0","endTime":"0","summary":"In a report released on April 24, Georgina Johanan from J.P. Morgan maintained a Hold rating on ASOS plc (ASC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-asos-plc-asc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-asos-plc-asc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2529641681","title":"BUREAU VERITAS - A robust first quarter and an unchanged 2025 outlook ;  Increased returns to shareholders with a EUR 200m share buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641681","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641681?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:30","pubTimestamp":1745472600,"startTime":"0","endTime":"0","summary":"Increased returns to shareholders with a EUR 200m share buyback program. Revenue of EUR 1,558.7 million, up 8.3% year-on-year and up 7.3% organically. Strong organic growth from Industry at +14.3%, Marine & Offshore at +11.8% and Certification at +10.9% with moderate growth for Agri-Food & Commodities at +6.0%, Consumer Products Services at +3.4%, and Buildings & Infrastructure at +2.5%. Negative currency impact of 0.4%, resulting from the euro’s appreciation against most currencies. Steady and consistent growth in every region, demonstrating clear business plans and showing strong execution. Two acquisitions completed in the first quarter, adding annualized revenue of c. EUR 38 million, in line with the LEAP | 28 portfolio strategy. New share buyback program of EUR 200 million to be completed by the end of June 2025, reflecting the Group's confidence in its resilient business model and taking advantage of the current share price. Finally, with a healthy balance sheet and to further in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bureau-veritas-robust-first-quarter-053000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVVBY","CSR","ASC","BK4144","BK4215","BK4123","BVRDF"],"gpt_icon":0},{"id":"2529302123","title":"Ardmore Shipping Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:54","pubTimestamp":1745326440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:54 ET (12:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC"],"gpt_icon":0},{"id":"2529529376","title":"Evercore ISI Sticks to Their Buy Rating for Ardmore Shipping (ASC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:37","pubTimestamp":1745318278,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell maintained a Buy rating on Ardmore Shipping (ASC – Research Report) yesterday and set a price target of $13....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ardmore-shipping-asc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-ardmore-shipping-asc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2529937655","title":"Ardmore Shipping price target lowered to $13 from $14 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937655?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:36","pubTimestamp":1745318215,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell lowered the firm’s price target on Ardmore Shipping (ASC) to $13 from $14 and keeps an Outperform rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardmore-shipping-price-target-lowered-to-13-from-14-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardmore-shipping-price-target-lowered-to-13-from-14-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2529383436","title":"Zimmer Biomet Completes Acquisition of Paragon 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383436","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383436?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Transaction Further Strengthens Company's Position in High-Growth Foot and Ankle Segment. WARSAW,Ind., April 21, 2025 /PRNewswire/ --Zimmer Biomet Holdings, Inc. , a global medical technology leader, today announced it has completed the acquisition of Paragon 28, Inc. , a leading medical device company focused exclusively on the fast-growing foot and ankle orthopedic space.Completion of AcquisitionZimmer Biomet completed the previously announced acquisition of Paragon 28 on April 21, 2025, pursuant to the Agreement and Plan of Merger by and among Zimmer, Inc., Gazelle Merger Sub I, Inc., Paragon 28 and Zimmer Biomet, dated as of January 28, 2025.About Zimmer BiometZimmer Biomet isaglobal medical technology leader with a comprehensive portfolio designed to maximize mobility and improve health.We seamlessly transform the patient experience through our innovative products and suite of integrated digital and robotic technologies that leverage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zimmer-biomet-completes-acquisition-paragon-130000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-completes-acquisition-paragon-130000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2089279066.USD","LU0211327993.USD","BK4121","BK4585","BK4082","BK4161","LU1267930490.SGD","LU2229751404.USD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4566","IE00B7SZLL34.SGD","BK4588","LU0889566641.SGD","FNA","IE00BN0W2W23.USD","IE00B19Z3581.USD","LU1543694498.USD","BK4504","CVR","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0211328371.USD","LU0310800379.SGD","LU0792757196.USD","LU0029864427.USD","LU2041044095.USD","IE0002270589.USD","LU1267930813.SGD","LU0128525929.USD","LU0310799852.SGD","LU1721428933.USD","ASC","LU0347712357.USD","LU1165135440.EUR","LU1267930573.SGD","BK4567","LU2413666699.HKD","LU2092937221.SGD","A","LU0708994859.HKD","ZBH","LU2413666426.HKD"],"gpt_icon":0},{"id":"2528783331","title":"Ardmore Shipping (ASC) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783331?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:50","pubTimestamp":1744840214,"startTime":"0","endTime":"0","summary":"In the latest trading session, Ardmore Shipping  closed at $8.85, marking a +1.72% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 2.24%. Elsewhere, the Dow saw a downswing of 1.73%, while the tech-heavy Nasdaq depreciated by 3.07%.Coming into today, shares of the shipping company had lost 14.54% in the past month. In that same time, the Transportation sector lost 8.45%, while the S&P 500 lost 4.17%.Investors will be eagerly watching for the performance of Ardmore Shipping in its upcoming earnings disclosure. On that day, Ardmore Shipping is projected to report earnings of $0.20 per share, which would represent a year-over-year decline of 78.26%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $44.23 million, down 41.61% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for Ardmore Shipping. Recent revisions tend to reflect the latest near-term business tren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardmore-shipping-asc-increases-despite-215014964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2527445268","title":"Investors Heavily Search Ardmore Shipping Corporation (ASC): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445268?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722008,"startTime":"0","endTime":"0","summary":"Ardmore Shipping  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this shipping company have returned -11.7% over the past month versus the Zacks S&P 500 composite's -3.9% change. The Zacks Transportation - Shipping industry, to which Ardmore Shipping belongs, has lost 8.6% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-ardmore-shipping-130008639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4211","ISBC","BK4144"],"gpt_icon":0},{"id":"2526565238","title":"Investing in Ardmore Shipping (NYSE:ASC) five years ago would have delivered you a 120% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565238?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:34","pubTimestamp":1744284853,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corporation  shareholders might be concerned after seeing the share price drop 29% in the last quarter. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 89%, less than the market return of 107%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 43% decline over the last twelve months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-ardmore-shipping-nyse-asc-113413886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NYSE","ASC"],"gpt_icon":0},{"id":"2526843476","title":"Strength Seen in Navigator Holdings (NVGS): Can Its 8.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843476?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:20","pubTimestamp":1744122000,"startTime":"0","endTime":"0","summary":"Navigator Holdings  shares ended the last trading session 8.4% higher at $11.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 24.2% loss over the past four weeks.The uptick may have been owing to the update given by the company whereby it strengthened its financial flexibility with a $40 million Tap Issue.This transportaion company for the natural gas and and chemical industry is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +6.5%. Revenues are expected to be $127.39 million, up 6.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Navigator Holdings is a member of the Zacks Transportation - Shipping i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-navigator-holdings-nvgs-142000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4144","NVGS"],"gpt_icon":0},{"id":"2525101438","title":"Berenberg Bank Sticks to Their Buy Rating for ASOS plc (ASC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101438?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024558,"startTime":"0","endTime":"0","summary":"In a report released on April 4, Anne Critchlow from Berenberg Bank maintained a Buy rating on ASOS plc (ASC – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-asos-plc-asc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-buy-rating-for-asos-plc-asc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2525759090","title":"Is Ardmore Shipping (ASC) the Best Marine Shipping Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759090","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759090?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:42","pubTimestamp":1743806539,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Ardmore Shipping Corporation stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Desp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardmore-shipping-asc-best-marine-224219722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4144","STNG","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1169590202.USD","BK4585","BK4588","NVGS","ASC","CCEC","SBLK","LU1169589451.USD","KEX","GNK","BK4021","DHT","MATX","DLNG"],"gpt_icon":1},{"id":"2524298077","title":"A Look at Sands’ Commitment to Using Sustainable Materials and Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298077","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298077?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 3, 2025 / Las Vegas Sands. One of the four core priorities under the Planet pillar of Sands' corporate responsibility program is incorporating environmentally friendly materials and resources into business operations. Through the stewardship of the Sands ECO360 global sustainability team in collaboration with departments company-wide, Sands is committed to avoiding and eliminating materials and resources that may negatively impact the environment and working to increase overall use of sustainable goods and services.\"Our desire to use sustainable materials and resources touches every part of the business, from procurement to food and beverage services, resort operations, engineering, development and more,\" Katarina Tesarova, senior vice president and chief sustainability officer, said. \"The challenge in the hospitality industry is balancing selection of goods and services that are better for the environment with guest expectations for a high-end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-sands-commitment-using-sustainable-160500411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","LU2237443549.SGD","LU2237443978.SGD","BK4150","ASC","LU2237443382.USD","MSC","ARKG","BK4561","BK4588","IE00BFXG1179.USD","LU2237443622.USD","LVS","BK4144","BK4544","BK4585","ESG"],"gpt_icon":0},{"id":"2524624972","title":"Is It Worth Investing in Ardmore Shipping (ASC) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687008,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Ardmore Shipping .Ardmore Shipping currently has an average brokerage recommendation  of 1.67, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, four are Strong Buy, representing 66.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the veste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-ardmore-shipping-asc-133008754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","ASC","BK4110","BK4144"],"gpt_icon":0},{"id":"2522361563","title":"Why the Market Dipped But Ardmore Shipping (ASC) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:50","pubTimestamp":1743025816,"startTime":"0","endTime":"0","summary":"Ardmore Shipping  ended the recent trading session at $10.08, demonstrating a +0.9% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 1.12%. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 2.04%.The shipping company's stock has climbed by 2.04% in the past month, exceeding the Transportation sector's loss of 3.72% and the S&P 500's loss of 2.91%.The investment community will be closely monitoring the performance of Ardmore Shipping in its forthcoming earnings report. On that day, Ardmore Shipping is projected to report earnings of $0.20 per share, which would represent a year-over-year decline of 78.26%. Our most recent consensus estimate is calling for quarterly revenue of $44.23 million, down 41.61% from the year-ago period.For the annual period, the Zacks Consensus Estimates anticipate earnings of $1.06 per share and a revenue of $177.83 million, signifying shifts of -6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-ardmore-shipping-215016153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2522770820","title":"REMINDER: Gas & Tankers Shipping Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday, March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025  -- Senior executives from leading Gas & Tankers shipping companies will participate in panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City. The event is organized in cooperation with NASDAQ & NYSE.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.Introductory Remarks by Mr. Chris Taylor, Chief Development Officer of NYSE GROUP.1x1 meetings between shipping companies and institutional investors only. Please send all requests to ir@capitallink.com.The panels will discuss the latest trends, developments and outlook in the specific shipping sector focusing, among other, on demand and supply fundamentals, the global energy markets, operational and commercial issues, fre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-gas-tankers-shipping-industry-140000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CHCO","BWLP","INSW","BK4021","BK4585","NVGS","BK4179","ASC","NMM","HMR","LPG","BK4202","BK4124","CCEC","NYSE","BK4588","BK4144","CLCO","STNG","DMCOF","TEN","FET"],"gpt_icon":0},{"id":"2522570077","title":"Press Release: Generational Group Advises ASC Warehouse in its Sale to Private Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:39","pubTimestamp":1742848740,"startTime":"0","endTime":"0","summary":"Generational Group, a leading mergers and acquisitions advisory firm for privately held businesses, is pleased to announce the sale of ASC Warehouse to Private Investors. The acquisition closed March 7, 2025.Ryan Binkley, CEO of Generational Group, added, \"At Generational Group, we are proud to facilitate such impactful transactions.\". Generational Group, headquartered in Dallas, is a leading, award winning, full-service M&A advisory firm. With over 300 professionals across 15 offices in North America, the company helps business owners unlock the full value of their businesses through a comprehensive suite of advisory services. These include strategic growth consulting, exit planning education, business valuation, value enhancement strategies, M&A advisory, digital solutions, and wealth management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4144","ASC","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ASC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"ASC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"ASC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-29","symbol":"ASC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-06","symbol":"ASC","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-16","value":0.31,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.16,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2025-04-29","current":2.908191,"percent":0.425514,"low":-29.169226,"twenty":-5.150104,"median":3.170948,"eighty":7.14607,"high":222.818617,"avg":8.558007,"sd":37.804823,"marketCap":386806906},"quantilePoints":[{"date":"2020-05-01","current":-9.243341,"twenty":-70.212457,"median":-5.902767,"eighty":8.608259,"marketCap":211314402},{"date":"2020-05-08","current":-26.806725,"twenty":-26.631095,"median":-5.902767,"eighty":8.608259,"marketCap":192708103},{"date":"2020-05-15","current":-22.36975,"twenty":-22.419055,"median":-5.902767,"eighty":8.608259,"marketCap":160811589},{"date":"2020-05-22","current":-24.264708,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":174434058},{"date":"2020-05-29","current":-26.991599,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":194037124},{"date":"2020-06-05","current":-25.743699,"twenty":-22.253748,"median":-5.902767,"eighty":8.608259,"marketCap":185066229},{"date":"2020-06-12","current":-22.277313,"twenty":-22.159486,"median":-5.902767,"eighty":8.608259,"marketCap":160147078},{"date":"2020-06-19","current":-21.815128,"twenty":-22.041684,"median":-5.902767,"eighty":8.608259,"marketCap":156824525},{"date":"2020-06-26","current":-19.365548,"twenty":-21.729199,"median":-5.902767,"eighty":8.608259,"marketCap":139214991},{"date":"2020-07-02","current":-19.92017,"twenty":-21.605207,"median":-5.902767,"eighty":8.608259,"marketCap":143202055},{"date":"2020-07-10","current":-20.474792,"twenty":-21.467401,"median":-5.902767,"eighty":8.608259,"marketCap":147189120},{"date":"2020-07-17","current":-18.487396,"twenty":-21.343799,"median":-5.902767,"eighty":8.608259,"marketCap":132902140},{"date":"2020-07-24","current":-19.042018,"twenty":-21.231821,"median":-5.902767,"eighty":8.608259,"marketCap":136889204},{"date":"2020-07-31","current":8.373403,"twenty":-21.101799,"median":-5.892422,"eighty":8.613484,"marketCap":136802398},{"date":"2020-08-07","current":7.925191,"twenty":-21.029357,"median":-5.819612,"eighty":8.613484,"marketCap":129479641},{"date":"2020-08-14","current":8.454895,"twenty":-20.930968,"median":-5.785228,"eighty":8.61479,"marketCap":138133808},{"date":"2020-08-21","current":8.006684,"twenty":-20.781134,"median":-5.7441,"eighty":8.61479,"marketCap":130811052},{"date":"2020-08-28","current":7.721459,"twenty":-20.781134,"median":-5.692638,"eighty":8.61479,"marketCap":126151116},{"date":"2020-09-04","current":7.151008,"twenty":-20.651251,"median":-5.593763,"eighty":8.61479,"marketCap":116831245},{"date":"2020-09-11","current":7.232501,"twenty":-20.512054,"median":-5.530395,"eighty":8.61479,"marketCap":118162655},{"date":"2020-09-18","current":7.619593,"twenty":-20.260527,"median":-5.495879,"eighty":8.61479,"marketCap":124486853},{"date":"2020-09-25","current":6.152719,"twenty":-20.05237,"median":-5.466908,"eighty":8.61479,"marketCap":100521470},{"date":"2020-10-02","current":7.232501,"twenty":-19.984322,"median":-5.441445,"eighty":8.61479,"marketCap":118162655},{"date":"2020-10-09","current":7.110261,"twenty":-19.742077,"median":-5.410475,"eighty":8.61479,"marketCap":116165539},{"date":"2020-10-16","current":6.499064,"twenty":-19.499825,"median":-5.396367,"eighty":8.61479,"marketCap":106179963},{"date":"2020-10-23","current":6.091599,"twenty":-19.344529,"median":-5.364841,"eighty":8.61479,"marketCap":99522912},{"date":"2020-10-30","current":5.704508,"twenty":-19.02531,"median":-5.318772,"eighty":8.61479,"marketCap":93198714},{"date":"2020-11-06","current":5.958657,"twenty":-18.805671,"median":-5.292683,"eighty":8.61479,"marketCap":91867303},{"date":"2020-11-13","current":6.109782,"twenty":-18.413447,"median":-5.216301,"eighty":8.61479,"marketCap":94197271},{"date":"2020-11-20","current":6.563158,"twenty":-17.994535,"median":-5.184745,"eighty":8.61479,"marketCap":101187175},{"date":"2020-11-27","current":7.4915,"twenty":-17.902201,"median":-5.14242,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-04","current":7.448321,"twenty":-17.776572,"median":-5.036609,"eighty":8.61479,"marketCap":114834129},{"date":"2020-12-11","current":7.4915,"twenty":-17.567189,"median":-4.987231,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-18","current":6.82223,"twenty":-17.378745,"median":-4.937852,"eighty":8.61479,"marketCap":105181405},{"date":"2020-12-24","current":6.930177,"twenty":-17.148424,"median":-4.88142,"eighty":8.61479,"marketCap":106845668},{"date":"2020-12-31","current":7.059713,"twenty":-17.043733,"median":-4.802149,"eighty":8.61479,"marketCap":108842783},{"date":"2021-01-08","current":7.923286,"twenty":-16.855289,"median":-4.750193,"eighty":8.61479,"marketCap":122156885},{"date":"2021-01-15","current":7.707393,"twenty":-16.750597,"median":-4.732776,"eighty":8.61479,"marketCap":118828360},{"date":"2021-01-22","current":7.232428,"twenty":-16.729659,"median":-4.705068,"eighty":8.61479,"marketCap":111505604},{"date":"2021-01-29","current":6.908587,"twenty":-16.520277,"median":-4.686528,"eighty":8.61479,"marketCap":106512816},{"date":"2021-02-05","current":8.11759,"twenty":-15.996821,"median":-4.633666,"eighty":8.61479,"marketCap":125152558},{"date":"2021-02-12","current":-23.108766,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":139715598},{"date":"2021-02-19","current":-23.273436,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":140711196},{"date":"2021-02-26","current":-21.626731,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":130755215},{"date":"2021-03-05","current":-23.445453,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":141751210},{"date":"2021-03-12","current":-29.169226,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":176357139},{"date":"2021-03-19","current":-28.288645,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":171033150},{"date":"2021-03-26","current":-27.408065,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":165709161},{"date":"2021-04-01","current":-24.82136,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":150069943},{"date":"2021-04-09","current":-22.4548,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":135761722},{"date":"2021-04-16","current":-21.849401,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":132101480},{"date":"2021-04-23","current":-20.8415,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":126007709},{"date":"2021-04-30","current":-21.613408,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":130674662},{"date":"2021-05-07","current":-6.964366,"twenty":-15.703685,"median":-4.636972,"eighty":8.61479,"marketCap":146675641},{"date":"2021-05-14","current":-7.391724,"twenty":-15.703685,"median":-4.687515,"eighty":8.606461,"marketCap":155676191},{"date":"2021-05-21","current":-7.993192,"twenty":-15.703685,"median":-4.710494,"eighty":8.555785,"marketCap":168343633},{"date":"2021-05-28","current":-7.106819,"twenty":-15.703685,"median":-4.741838,"eighty":8.496779,"marketCap":149675824},{"date":"2021-06-04","current":-6.774428,"twenty":-15.703685,"median":-4.75232,"eighty":8.496779,"marketCap":142675396},{"date":"2021-06-11","current":-6.584491,"twenty":-15.703685,"median":-4.824149,"eighty":8.454895,"marketCap":138675151},{"date":"2021-06-18","current":-5.967195,"twenty":-15.703685,"median":-4.912382,"eighty":8.437774,"marketCap":125674356},{"date":"2021-06-25","current":-7.280928,"twenty":-15.703685,"median":-4.969596,"eighty":8.419841,"marketCap":153342715},{"date":"2021-07-02","current":-6.584491,"twenty":-15.703685,"median":-5.021602,"eighty":8.339251,"marketCap":138675151},{"date":"2021-07-09","current":-6.299585,"twenty":-15.703685,"median":-5.084535,"eighty":8.319763,"marketCap":132674784},{"date":"2021-07-16","current":-5.492352,"twenty":-15.703685,"median":-5.154623,"eighty":8.312283,"marketCap":115673744},{"date":"2021-07-23","current":-5.618977,"twenty":-15.703685,"median":-5.202689,"eighty":8.260758,"marketCap":118340574},{"date":"2021-07-30","current":-2.916456,"twenty":-15.703685,"median":-5.210601,"eighty":8.231648,"marketCap":124740898},{"date":"2021-08-06","current":-2.683461,"twenty":-15.703685,"median":-5.210601,"eighty":8.201752,"marketCap":114775372},{"date":"2021-08-13","current":-2.587049,"twenty":-15.703685,"median":-5.210601,"eighty":8.190043,"marketCap":110651706},{"date":"2021-08-20","current":-2.530809,"twenty":-15.703685,"median":-5.210601,"eighty":8.142747,"marketCap":108246234},{"date":"2021-08-27","current":-2.731667,"twenty":-15.703685,"median":-5.210601,"eighty":8.124044,"marketCap":116837205},{"date":"2021-09-03","current":-2.932525,"twenty":-15.703685,"median":-5.208241,"eighty":8.10855,"marketCap":125428176},{"date":"2021-09-10","current":-2.828078,"twenty":-15.703685,"median":-5.208241,"eighty":8.08681,"marketCap":120960871},{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305},{"date":"2025-04-29","current":2.908191,"twenty":-5.150104,"median":3.170948,"eighty":7.14607,"marketCap":386806906}],"updateTime":1746085438585}}}