US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardmore Shipping

10.65

-0.2300-2.11%

Post-market: 10.650.00000.00%18:04 EDT

Volume:788.97K

Turnover:8.42M

Market Cap:432.64M

PE:10.26

High:10.87

Open:10.87

Low:10.48

Close:10.88

Loading ...

Overview Company News Filings

Ardmore Shipping Corporation's (NYSE:ASC) Intrinsic Value Is Potentially 59% Above Its Share Price

Simply Wall St.

Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB

Electrek Formula Sun Grand Prix 2025: A brief history, full schedule, and teams

5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility

Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?

Ardmore Shipping Announces New Board Elections at 2025 Annual Meeting

Ardmore Shipping Corporation Conducted Annual Shareholders Meeting

Commentary: Seafood mislabelling keeps diners in murky waters

Jefferies Sticks to Its Buy Rating for Ardmore Shipping (ASC)

Electrek Formula Sun Grand Prix 2025: Now just over a month away

Ardmore Shipping Corp Navigates Strong Earnings Amid Challenges

Ardmore Shipping Corp reports results for the quarter ended March 31 - Earnings Summary

Ardmore Shipping Q1 Adj. EPS $0.14 Beats $0.13 Estimate, Sales $74.00M Beat $53.07M Estimate

BRIEF-Ardmore Shipping Q1 Revenue USD 74 Million

Press Release: Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2025

Ardmore Shipping upgraded to Buy from Hold at Fearnley

Tenet Healthcare Poised to Benefit from Outpatient Growth due to ASC Leadership, Morgan Stanley Says

MT Newswires Live

Ardmore Shipping Corp expected to post earnings of 13 cents a share - Earnings Preview

Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline

3 High-Yield Dividend Stocks Offering Up To 9.8%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping","latestPrice":10.65,"timestamp":1754078400000,"preClose":10.88,"halted":0,"volume":788972,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:04 EDT","volume":10050,"amount":107031.8,"timestamp":1754085865829},"delay":0,"floatShares":35946383,"shares":40623928,"eps":1.037879,"marketStatus":"Closed","change":-0.23,"latestTime":"08-01 16:00:00 EDT","open":10.87,"high":10.87,"low":10.48,"amount":8415240.047704,"amplitude":0.035846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.037879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":10.88,"dividendRate":0.064789,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.88,"latestTime":"09:25 EDT","volume":1226,"amount":13000.860766,"timestamp":1754054757524},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:04 EDT","volume":10050,"amount":107031.8,"timestamp":1754085865829},"volumeRatio":1.050042,"impliedVol":0.4466,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":35946383,"roa":"4.71%","roe":"7.22%","lyrEps":3.08738,"volumeRatio":1.050042,"shares":40623928,"dividePrice":0.69,"high":10.87,"amplitude":0.035846,"preClose":10.88,"low":10.48,"week52Low":8.32,"pbRate":"0.70","psRate":"1.33","week52High":21.52,"institutionHeld":0,"latestPrice":10.65,"eps":1.037879,"divideRate":0.064789,"volume":788972,"delay":0,"ttmEps":1.037879,"open":10.87,"prevYearClose":12.15,"prevWeekClose":10.22,"prevMonthClose":10.88,"prevQuarterClose":9.6,"fiveDayClose":10.22,"twentyDayClose":10.25,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546180735","title":"Ardmore Shipping Corporation's (NYSE:ASC) Intrinsic Value Is Potentially 59% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2546180735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546180735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:44","pubTimestamp":1750941842,"startTime":"0","endTime":"0","summary":"The projected fair value for Ardmore Shipping is US$16.03 based on 2 Stage Free Cash Flow to Equity. Ardmore Shipping's US$10.08 share price signals that it might be 37% undervalued. The US$13.17 analyst price target for ASC is 18% less than our estimate of fair value. Does the June share price for Ardmore Shipping Corporation  reflect what it's really worth?We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardmore-shipping-corporations-nyse-asc-124402208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","FCF","BK4211","NYSE","BK4144","BK4100","TV","DCF"],"gpt_icon":0},{"id":"2546735185","title":"Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735185?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:32","pubTimestamp":1750926720,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 26, 2025 – The stocks in this week’s article are Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB.5 Must-Buy Efficient Stocks to Buy for Solid Gains amid Volatility. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste,International Seaways,BioCryst Pharmaceuticals,Ardmore Shipping and Red Robin Gourmet Burgers made it through the screening process:. International Seaways i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-asr-083200090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCRX","BK4174","LU2045819591.USD","LU0210535034.USD","ASR","BK4144","BK4139","BK4209","BK4547","LU2125910500.SGD","RRGB","ASC","INSW"],"gpt_icon":0},{"id":"2546221432","title":"Electrek Formula Sun Grand Prix 2025: A brief history, full schedule, and teams","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221432","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221432?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:46","pubTimestamp":1750870019,"startTime":"0","endTime":"0","summary":"The countdown is on for another exciting week of solar car racing! Over 30 teams from the US, Canada, and worldwide have registered their hand-designed and built solar cars to compete in the 2025 Electrek Formula Sun Grand Prix (FSGP). What makes this year’s FSGP especially notable, aside from the impressive number of teams we expect to see, is that it marks the 25th anniversary of the track event, first held in 2000.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/53866268093_7ef37885f6_k.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/53866268093_7ef37885f6_k.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/25/electrek-formula-sun-grand-prix-2025-a-brief-history-full-schedule-and-teams/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4566","BK4516","BK4588","LU0130518102.USD","LU0211331839.USD","LU0345770993.USD","LU0320765489.SGD","LU0980610538.SGD","LU0130517989.USD","LU0208291251.USD","ASC","LU0345770308.USD","LU0070302665.USD","LU0130103400.USD","BK4585","LU0130102774.USD","BK4561","BK4574","BK4099","IEF","LU0648000940.SGD","LU0072461881.USD","LU0162691827.USD","LU0477156797.USD","LU0648001328.SGD","BK4144","LU1201861165.SGD","GM","BK4559","LU0006061336.USD","BK4555","BK4596","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2546735133","title":"5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735133?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:51","pubTimestamp":1750852260,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB made it through the screening process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-115100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","LU2125910500.SGD","LU0210535034.USD","BK4547","LU2045819591.USD","BK4174","INSW","RRGB","BCRX","BK4209","BK4144","BK4139","ASC"],"gpt_icon":0},{"id":"2546735181","title":"Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735181?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772404,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Ardmore Shipping . ASC is currently sporting a Zacks Rank #1 , as well as a Value grade of A.These figures are just a handful of the metrics value investors tend to look at, but they help show that Ardmore Shipping and International Seaways are likely being undervalued rig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ardmore-shipping-asc-134004517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","INSW","BK4124","ASC","GTX","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4211","ISBC","BK4144"],"gpt_icon":0},{"id":"2544976002","title":"Ardmore Shipping Announces New Board Elections at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976002","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976002?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242630,"startTime":"0","endTime":"0","summary":"Ardmore Shipping ( ($ASC) ) has issued an update. On June 17, 2025, Ardmore Shipping Corporation held its Annual Meeting of Shareholders, where Mr....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ardmore-shipping-announces-new-board-elections-at-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ardmore-shipping-announces-new-board-elections-at-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","ASC"],"gpt_icon":0},{"id":"2544736429","title":"Ardmore Shipping Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544736429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544736429?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:01","pubTimestamp":1750240909,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corporation held its 2025 Annual Meeting of Shareholders on June 17, 2025. During the meeting, Curtis McWilliams and James Fok were elected as Class III Directors. All proposals submitted to the shareholders were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ardmore Shipping Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5DDpHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","ASC"],"gpt_icon":0},{"id":"2544944039","title":"Commentary: Seafood mislabelling keeps diners in murky waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944039","media":"CNA","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944039?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:00","pubTimestamp":1750197600,"startTime":"0","endTime":"0","summary":"Virtually all unagi sold in Singapore consists of endangered freshwater eels. Many other seafood dishes have less than savoury origins, says researcher Joshua Choo.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--giX4W21---/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/07/30/istock-1150546686.jpg?itok=7KN3vwZb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--giX4W21---/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/07/30/istock-1150546686.jpg?itok=7KN3vwZb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/unagi-endangered-eel-seafood-mislabel-supply-chain-sustainability-5180766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ASC","BK4150","BK4575","BK4144","MSC"],"gpt_icon":0},{"id":"2541167868","title":"Jefferies Sticks to Its Buy Rating for Ardmore Shipping (ASC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541167868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541167868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:15","pubTimestamp":1749215741,"startTime":"0","endTime":"0","summary":"Jefferies analyst maintained a Buy rating on Ardmore Shipping (ASC – Research Report) today and set a price target of $14.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-ardmore-shipping-asc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-ardmore-shipping-asc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2539329874","title":"Electrek Formula Sun Grand Prix 2025: Now just over a month away","url":"https://stock-news.laohu8.com/highlight/detail?id=2539329874","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539329874?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:46","pubTimestamp":1748450803,"startTime":"0","endTime":"0","summary":"Coming in hot… well, as hot as these solar cars can get, upwards of 60 mph.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/53860014362_e98441bdb1_k.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/53860014362_e98441bdb1_k.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/28/electrek-formula-sun-grand-prix-2025-now-just-over-a-month-away/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4543","IEF","LU0345769128.USD","LU2326559502.SGD","IE00BWXC8680.SGD","LU2471134952.CNY","LU1066051498.USD","BK4099","BK4511","LU0820561818.USD","LU0964807845.USD","LU1720051108.HKD","LU2290526834.HKD","LU0053666078.USD","LU0316494557.USD","LU2471134523.USD","IE00BK4W5L77.USD","BK4550","BK4585","LU1914381329.SGD","LU1551013342.USD","LU2756315664.SGD","ASC","IE00BJLML261.HKD","BK4527","LU0077335932.USD","LU2250418816.HKD","LU2602419157.SGD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU2213496289.HKD","LU0345769631.USD","TSYW.SI","BK4588","LU2471134879.HKD","LU0820561909.HKD","BK4516","BK4612","LU2756315318.SGD","LU0348723411.USD","LU1629891620.HKD","LU0056508442.USD","LU0820562030.AUD","LU0345770993.USD","SG9999015945.SGD","LU1720051017.SGD","IE00BSNM7G36.USD","LU2087621335.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2533992339","title":"Ardmore Shipping Corp Navigates Strong Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992339?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:15","pubTimestamp":1746663347,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corp (($ASC)) has held its Q1 earnings call. Read on for the main highlights of the call. Ardmore Shipping Corp’s recent earnings ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ardmore-shipping-corp-navigates-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ardmore-shipping-corp-navigates-strong-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2533293140","title":"Ardmore Shipping Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:20","pubTimestamp":1746627628,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corp reports results for the quarter ended March 31 - Earnings SummaryArdmore Shipping Corp ASC.N reported quarterly adjusted earnings of 14 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC"],"gpt_icon":0},{"id":"2533984564","title":"Ardmore Shipping Q1 Adj. EPS $0.14 Beats $0.13 Estimate, Sales $74.00M Beat $53.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984564","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984564?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:01","pubTimestamp":1746619317,"startTime":"0","endTime":"0","summary":"Ardmore Shipping (NYSE:ASC) reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.13 by 7.69 percent. This is a 84.78 percent decrease over earnings of $0.92 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250030/ardmore-shipping-q1-adj-eps-0-14-beats-0-13-estimate-sales-74-00m-beat-53-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC"],"gpt_icon":0},{"id":"2533528984","title":"BRIEF-Ardmore Shipping Q1 Revenue USD 74 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528984?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:01","pubTimestamp":1746619264,"startTime":"0","endTime":"0","summary":"BRIEF-Ardmore Shipping Q1 Revenue USD 74 Million\n\n\nMay 07 (Reuters) - Ardmore Shipping Q1 adjusted EPS USD 0.14 vs. IBES estimate USD 0.13.\n\nQ1 EPS USD 0.14\nQ1 net income USD 5.6 million\nQ1 adjusted net income USD 5.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2B9B9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC"],"gpt_icon":0},{"id":"2533298419","title":"Press Release: Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298419?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, May 7, 2025 /PRNewswire/ -- Ardmore Shipping Corporation   today announced results for the three months ended March 31, 2025.-- Reported Adjusted earnings and net income attributable to common. stockholders of $5.6 million for the three months ended March 31, 2025,or $0.14 earnings per basic and diluted share, compared to Adjusted. earnings and net income attributable to common stockholders of $38.4. million, or $0.93 earnings per basic share and $0.92 earnings per diluted. share for the three months ended March 31, 2024. (See reconciliation of. dividends on its shares of common stock equal to one-third of Adjusted. earnings, the Board of Directors declared a cash dividend on May 7, 2025,dividend will be paid on June 13, 2025, to all shareholders of record on. management since the Company was founded in 2010, and he has been. and strategic operating activities. Mr. Gaina has served Ardmore for ten. years in multiple commercial and operational leadership roles followi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC","BK4144"],"gpt_icon":0},{"id":"2533574086","title":"Ardmore Shipping upgraded to Buy from Hold at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574086?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:01","pubTimestamp":1746522061,"startTime":"0","endTime":"0","summary":"Fearnley analyst Fredrik Dybwad upgraded Ardmore Shipping (ASC) to Buy from Hold with a $12.50 price target Published first on TheFly – the ultimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ardmore-shipping-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ardmore-shipping-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASC"],"gpt_icon":0},{"id":"2533531507","title":"Tenet Healthcare Poised to Benefit from Outpatient Growth due to ASC Leadership, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531507?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:25","pubTimestamp":1746458732,"startTime":"0","endTime":"0","summary":"Tenet Healthcare  is positioned to capture the growth from outpatient trends due to its leadership in the ambulatory surgery centers space with 518 centers and 25 surgical hospitals, Morgan Stanley said in a note on Monday.The ASC model offers stronger financial benefits for Tenet, with much higher earnings margins and lower capital requirements than traditional hospital segments, according to the note.The firm said that orthopedic procedures are a major driver of the shift toward ASCs. Tenet has identified orthopedics as a top growth area, followed by urology, cardiology, gastroenterology, and cancer care.Morgan Stanley said the company's stock remains undervalued relative to its potential, \"which could prove conservative if the company continues to execute well.\"The firm raised its price target on Tenet's stock to $175 from $165 with an overweight rating.Price: 149.71, Change: +1.68, Percent Change: +1.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","LU1720051017.SGD","LU1363072403.SGD","BK4588","BK4585","LU0006306889.USD","LU2023251221.USD","BK4581","LU1201861165.SGD","LU2028103732.USD","LU1162221912.USD","THC","LU1074936037.SGD","LU0648000940.SGD","LU1732800096.USD","LU2271345857.HKD","LU2111349929.HKD","BK4534","LU1548497426.USD","LU0098860793.USD","LU0130103400.USD","IE00BKVL7J92.USD","LU2324357040.USD","LU2357305700.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","ASC","LU1732799900.SGD","LU2347655156.SGD","THC.AU","LU0314104364.USD","BK4504","LU0106831901.USD","LU1989772923.USD","LU2089284900.SGD","LU0795875086.SGD","LU0971096721.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827781.USD","LU1668664300.SGD","LU0963586101.USD","LU2089283258.USD","BK4127","LU2133065610.SGD","BK4185","MS","BK4516","LU0106261372.USD"],"gpt_icon":0},{"id":"2533871855","title":"Ardmore Shipping Corp  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871855?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:47","pubTimestamp":1746452856,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corp  expected to post earnings of13cents a share - Earnings Preview Ardmore Shipping Corp ASC.N, ASC is expected to show a fall in quarterly revenue when it reports  results on May 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC"],"gpt_icon":0},{"id":"2532825162","title":"Earnings Preview: Costamare (CMRE) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194411,"startTime":"0","endTime":"0","summary":"The market expects Costamare  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of -17.5%.Revenues are expected to be $412.67 million, down 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-costamare-cmre-q1-140011242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","ASC"],"gpt_icon":0},{"id":"2531003964","title":"3 High-Yield Dividend Stocks Offering Up To 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012691,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, with a 5.2% increase over the past week and a 9.9% climb in the last year, while earnings are projected to grow by 14% annually. In this environment, identifying high-yield dividend stocks can be an effective strategy for investors seeking steady income and potential growth opportunities.Ardmore Shipping offers a high dividend yield of 9.82%, placing it in the top 25% of US dividend payers, though its dividends have been volatile and unreliable over the past decade. The company's dividends are well-covered by earnings and cash flows, with payout ratios of 30.8% and 38.7%, respectively. Despite recent decreases in net income to US$6.94 million, Ardmore maintains a low price-to-earnings ratio of 3x, suggesting potential value for investors seeking dividend income amidst market volatility.Cadence Bank's dividend yield of 3.65% is below the top 25% of US dividend payers, yet its dividends have been stable and growing over the past decad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-113131181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASC","BK4087","BK4211","US2Y.BOND","US12M.BOND","BK4144","GSL","PLOW","CRI","DDS","US30Y.BOND","US3Y.BOND","US7Y.BOND","EBF","US10Y.BOND","US6M.BOND","BK4149","BK4021","US5Y.BOND","BK4202","CADE","BK4103","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"ASC","amount":0.07,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-30","symbol":"ASC","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-05-30","symbol":"ASC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"ASC","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-28","symbol":"ASC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-16","value":0.31,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.16,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.11,"currency":"USD"},{"executeDate":"2020-02-20","recordDate":"2020-02-21","paymentDate":"2020-02-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2025-07-31","current":9.279336,"percent":0.943163,"low":-29.169226,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"high":222.818617,"avg":9.865362,"sd":37.174443,"marketCap":435488508},"quantilePoints":[{"date":"2020-08-07","current":7.925191,"twenty":-21.029357,"median":-5.819612,"eighty":8.613484,"marketCap":129479641},{"date":"2020-08-14","current":8.454895,"twenty":-20.930968,"median":-5.785228,"eighty":8.61479,"marketCap":138133808},{"date":"2020-08-21","current":8.006684,"twenty":-20.781134,"median":-5.7441,"eighty":8.61479,"marketCap":130811052},{"date":"2020-08-28","current":7.721459,"twenty":-20.781134,"median":-5.692638,"eighty":8.61479,"marketCap":126151116},{"date":"2020-09-04","current":7.151008,"twenty":-20.651251,"median":-5.593763,"eighty":8.61479,"marketCap":116831245},{"date":"2020-09-11","current":7.232501,"twenty":-20.512054,"median":-5.530395,"eighty":8.61479,"marketCap":118162655},{"date":"2020-09-18","current":7.619593,"twenty":-20.260527,"median":-5.495879,"eighty":8.61479,"marketCap":124486853},{"date":"2020-09-25","current":6.152719,"twenty":-20.05237,"median":-5.466908,"eighty":8.61479,"marketCap":100521470},{"date":"2020-10-02","current":7.232501,"twenty":-19.984322,"median":-5.441445,"eighty":8.61479,"marketCap":118162655},{"date":"2020-10-09","current":7.110261,"twenty":-19.742077,"median":-5.410475,"eighty":8.61479,"marketCap":116165539},{"date":"2020-10-16","current":6.499064,"twenty":-19.499825,"median":-5.396367,"eighty":8.61479,"marketCap":106179963},{"date":"2020-10-23","current":6.091599,"twenty":-19.344529,"median":-5.364841,"eighty":8.61479,"marketCap":99522912},{"date":"2020-10-30","current":5.704508,"twenty":-19.02531,"median":-5.318772,"eighty":8.61479,"marketCap":93198714},{"date":"2020-11-06","current":5.958657,"twenty":-18.805671,"median":-5.292683,"eighty":8.61479,"marketCap":91867303},{"date":"2020-11-13","current":6.109782,"twenty":-18.413447,"median":-5.216301,"eighty":8.61479,"marketCap":94197271},{"date":"2020-11-20","current":6.563158,"twenty":-17.994535,"median":-5.184745,"eighty":8.61479,"marketCap":101187175},{"date":"2020-11-27","current":7.4915,"twenty":-17.902201,"median":-5.14242,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-04","current":7.448321,"twenty":-17.776572,"median":-5.036609,"eighty":8.61479,"marketCap":114834129},{"date":"2020-12-11","current":7.4915,"twenty":-17.567189,"median":-4.987231,"eighty":8.61479,"marketCap":115499834},{"date":"2020-12-18","current":6.82223,"twenty":-17.378745,"median":-4.937852,"eighty":8.61479,"marketCap":105181405},{"date":"2020-12-24","current":6.930177,"twenty":-17.148424,"median":-4.88142,"eighty":8.61479,"marketCap":106845668},{"date":"2020-12-31","current":7.059713,"twenty":-17.043733,"median":-4.802149,"eighty":8.61479,"marketCap":108842783},{"date":"2021-01-08","current":7.923286,"twenty":-16.855289,"median":-4.750193,"eighty":8.61479,"marketCap":122156885},{"date":"2021-01-15","current":7.707393,"twenty":-16.750597,"median":-4.732776,"eighty":8.61479,"marketCap":118828360},{"date":"2021-01-22","current":7.232428,"twenty":-16.729659,"median":-4.705068,"eighty":8.61479,"marketCap":111505604},{"date":"2021-01-29","current":6.908587,"twenty":-16.520277,"median":-4.686528,"eighty":8.61479,"marketCap":106512816},{"date":"2021-02-05","current":8.11759,"twenty":-15.996821,"median":-4.633666,"eighty":8.61479,"marketCap":125152558},{"date":"2021-02-12","current":-23.108766,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":139715598},{"date":"2021-02-19","current":-23.273436,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":140711196},{"date":"2021-02-26","current":-21.626731,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":130755215},{"date":"2021-03-05","current":-23.445453,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":141751210},{"date":"2021-03-12","current":-29.169226,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":176357139},{"date":"2021-03-19","current":-28.288645,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":171033150},{"date":"2021-03-26","current":-27.408065,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":165709161},{"date":"2021-04-01","current":-24.82136,"twenty":-15.703685,"median":-4.617155,"eighty":8.61479,"marketCap":150069943},{"date":"2021-04-09","current":-22.4548,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":135761722},{"date":"2021-04-16","current":-21.849401,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":132101480},{"date":"2021-04-23","current":-20.8415,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":126007709},{"date":"2021-04-30","current":-21.613408,"twenty":-15.703685,"median":-4.61526,"eighty":8.61479,"marketCap":130674662},{"date":"2021-05-07","current":-6.964366,"twenty":-15.703685,"median":-4.636972,"eighty":8.61479,"marketCap":146675641},{"date":"2021-05-14","current":-7.391724,"twenty":-15.703685,"median":-4.687515,"eighty":8.606461,"marketCap":155676191},{"date":"2021-05-21","current":-7.993192,"twenty":-15.703685,"median":-4.710494,"eighty":8.555785,"marketCap":168343633},{"date":"2021-05-28","current":-7.106819,"twenty":-15.703685,"median":-4.741838,"eighty":8.496779,"marketCap":149675824},{"date":"2021-06-04","current":-6.774428,"twenty":-15.703685,"median":-4.75232,"eighty":8.496779,"marketCap":142675396},{"date":"2021-06-11","current":-6.584491,"twenty":-15.703685,"median":-4.824149,"eighty":8.454895,"marketCap":138675151},{"date":"2021-06-18","current":-5.967195,"twenty":-15.703685,"median":-4.912382,"eighty":8.437774,"marketCap":125674356},{"date":"2021-06-25","current":-7.280928,"twenty":-15.703685,"median":-4.969596,"eighty":8.419841,"marketCap":153342715},{"date":"2021-07-02","current":-6.584491,"twenty":-15.703685,"median":-5.021602,"eighty":8.339251,"marketCap":138675151},{"date":"2021-07-09","current":-6.299585,"twenty":-15.703685,"median":-5.084535,"eighty":8.319763,"marketCap":132674784},{"date":"2021-07-16","current":-5.492352,"twenty":-15.703685,"median":-5.154623,"eighty":8.312283,"marketCap":115673744},{"date":"2021-07-23","current":-5.618977,"twenty":-15.703685,"median":-5.202689,"eighty":8.260758,"marketCap":118340574},{"date":"2021-07-30","current":-2.916456,"twenty":-15.703685,"median":-5.210601,"eighty":8.231648,"marketCap":124740898},{"date":"2021-08-06","current":-2.683461,"twenty":-15.703685,"median":-5.210601,"eighty":8.201752,"marketCap":114775372},{"date":"2021-08-13","current":-2.587049,"twenty":-15.703685,"median":-5.210601,"eighty":8.190043,"marketCap":110651706},{"date":"2021-08-20","current":-2.530809,"twenty":-15.703685,"median":-5.210601,"eighty":8.142747,"marketCap":108246234},{"date":"2021-08-27","current":-2.731667,"twenty":-15.703685,"median":-5.210601,"eighty":8.124044,"marketCap":116837205},{"date":"2021-09-03","current":-2.932525,"twenty":-15.703685,"median":-5.208241,"eighty":8.10855,"marketCap":125428176},{"date":"2021-09-10","current":-2.828078,"twenty":-15.703685,"median":-5.208241,"eighty":8.08681,"marketCap":120960871},{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305},{"date":"2025-05-02","current":2.95387,"twenty":-5.047475,"median":3.170948,"eighty":7.14607,"marketCap":392882407},{"date":"2025-05-09","current":3.92747,"twenty":-4.63696,"median":3.183412,"eighty":7.14607,"marketCap":392833383},{"date":"2025-05-16","current":4.029007,"twenty":-4.282424,"median":3.201631,"eighty":7.14607,"marketCap":402989365},{"date":"2025-05-23","current":3.894978,"twenty":-4.170465,"median":3.231544,"eighty":7.14607,"marketCap":389583469},{"date":"2025-05-30","current":3.899039,"twenty":-4.133145,"median":3.250755,"eighty":7.14607,"marketCap":389989708},{"date":"2025-06-06","current":3.92747,"twenty":-4.095826,"median":3.269966,"eighty":7.14607,"marketCap":392833383},{"date":"2025-06-13","current":4.020884,"twenty":-3.993197,"median":3.289176,"eighty":7.14607,"marketCap":402176887},{"date":"2025-06-20","current":4.28082,"twenty":-3.886836,"median":3.320737,"eighty":7.147058,"marketCap":428176201},{"date":"2025-06-27","current":3.996515,"twenty":-3.739424,"median":3.359159,"eighty":7.147058,"marketCap":399739451},{"date":"2025-07-03","current":4.163037,"twenty":-3.494926,"median":3.392092,"eighty":7.147058,"marketCap":416395262},{"date":"2025-07-11","current":4.207713,"twenty":-3.36477,"median":3.529312,"eighty":7.147058,"marketCap":420863894},{"date":"2025-07-18","current":4.093991,"twenty":-3.310137,"median":3.700763,"eighty":7.147058,"marketCap":409489194},{"date":"2025-07-25","current":4.183344,"twenty":-3.263538,"median":3.772595,"eighty":7.147058,"marketCap":418426458},{"date":"2025-07-31","current":9.279336,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":435488508}],"updateTime":1754099211905}}}