US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arqit Quantum Inc.

25.55

+3.9818.45%

Post-market: 25.02-0.5300-2.07%16:14 EDT

Volume:991.43K

Turnover:24.04M

Market Cap:366.76M

PE:-5.39

High:25.59

Open:21.87

Low:21.31

Close:21.57

Loading ...

Overview Company News Filings

Quantum Shares Shine. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ up 4.8%

Tiger Newspress

24H｜Arqit Quantum Jumps 7%; Drone Maker Companies Rise; Red Cat up 5%; Unusual Machines, SES AI up 2%

Tiger Newspress

Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%

Tiger Newspress

Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%

Tiger Newspress

Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%

Tiger Newspress

Arqit Acquires Ampliphae’s Technology Ip, Enhancing Its Global Encryption Portfolio

THOMSON REUTERS

Press Release: Arqit acquires Ampliphae's technology IP, enhancing its global encryption portfolio

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%

Tiger Newspress

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Arqit Quantum Inc. Earnings Call: Strategic Wins Amid Financial Challenges

Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing

Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings

Tiger Newspress

Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY

Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025

U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More

Quantum Computing Stocks Mixed With Arqit Quantum up 15%, SEALSQ up 13%

Tiger Newspress

D-Wave Stock Jumps Another 11% After Soaring 26% on a New Quantum Computer Launch

Tiger Newspress

Quantum Computing Stocks Extend Rally After Monday Surge

Tiger Newspress

24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARQQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","market":"US","secType":"STK","nameCN":"Arqit Quantum Inc.","latestPrice":25.55,"timestamp":1749240000000,"preClose":21.57,"halted":0,"volume":991425,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.55,"latestTime":"16:14 EDT","volume":2734,"amount":69444.089386,"timestamp":1749240873607},"delay":0,"floatShares":7858000,"shares":14354600,"eps":-4.7386,"marketStatus":"Post-Mkt","change":3.98,"latestTime":"06-06 16:15:59 EDT","open":21.87,"high":25.59,"low":21.31,"amount":24044765.398451,"amplitude":0.198424,"askPrice":25.5,"askSize":60,"bidPrice":25,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-4.7386,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.57,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":21.57,"latestTime":"09:29 EDT","volume":5373,"amount":118099.0773,"timestamp":1749216544735},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.55,"latestTime":"16:14 EDT","volume":2734,"amount":69444.089386,"timestamp":1749240873607},"volumeRatio":1.832167,"impliedVol":1.3692,"impliedVolPercentile":0.4326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","floatShares":7858000,"roa":"-48.46%","roe":"-160.52%","lyrEps":-4.738579,"volumeRatio":1.832167,"shares":14354600,"dividePrice":0,"high":25.59,"amplitude":0.198424,"preClose":21.57,"low":21.31,"week52Low":3.72,"pbRate":"22.95","psRate":"1521.83","week52High":52.79,"institutionHeld":0,"latestPrice":25.55,"committee":-0.090909,"eps":-4.7386,"divideRate":0,"volume":991425,"delay":0,"ttmEps":-4.7386,"open":21.87,"prevYearClose":38.84,"prevWeekClose":21.56,"prevMonthClose":21.56,"prevQuarterClose":13.86,"fiveDayClose":21.56,"twentyDayClose":16.5,"sixtyDayClose":13.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARQQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118266240","title":"Quantum Shares Shine. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118266240","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118266240?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:41","pubTimestamp":1749220891,"startTime":"0","endTime":"0","summary":"Quantum shares shined on Friday. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ Corp up 4.8%; Quantum Corp up 2.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","LAES","HOLO","QBTS","GOOGL","IONQ","RGTI","GOOG","QUBT","ARQQ"],"gpt_icon":0},{"id":"1150241440","title":"24H｜Arqit Quantum Jumps 7%; Drone Maker Companies Rise; Red Cat up 5%; Unusual Machines, SES AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150241440","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150241440?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:50","pubTimestamp":1749088211,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied in overnight trading. Red Cat up 5%; Unusual Machines, SES AI up 2%; Palladyne AI up 1%. $Arqit Quantum Inc.(ARQQ)$ rose 7% in overnight trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1dc3f1d1ae02cf97d19ec1aed436582","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","UMAC","SES","PDYN","ARQQ"],"gpt_icon":0},{"id":"1196678409","title":"Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196678409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196678409?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595540,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares Kept Slumping. IONQ down 7%; D-Wave, Rigetti and Arqit Quantum Down 4%; Sealsq down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QBTS","IONQ","GOOG","LAES","ARQQ","QMCO","RGTI","GOOGL","QUBT"],"gpt_icon":0},{"id":"1192334773","title":"Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192334773","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192334773?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529632,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares tumbled. MicroCloud down 24%; Arqit Quantum down 10%; Quantum Corp, IONQ and D-Wave down 6%; QUBT and Rigetti Computing down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QBTS","IONQ","GOOG","LAES","ARQQ","QMCO","RGTI","GOOGL","QUBT"],"gpt_icon":0},{"id":"1101976714","title":"Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101976714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:12","pubTimestamp":1748351566,"startTime":"0","endTime":"0","summary":"Quantum Stocks Jumped. MicroCloud Hologram jumped 18%; Arqit Quantum rose 10%; SEALSQ rose 9%; Rigetti Computing rose 7%; Quantum Computing rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1bd55ac00ec7b94bdc4300077514fdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","GOOGL","QUBT","GOOG","ARQQ","LAES","IONQ","QBTS","QMCO","HOLO"],"gpt_icon":0},{"id":"2538461815","title":"Arqit Acquires Ampliphae’s Technology Ip, Enhancing Its Global Encryption Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461815?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7TSKQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","ARQQ","BK4602","BK4023","ARQQW"],"gpt_icon":0},{"id":"2538469713","title":"Press Release: Arqit acquires Ampliphae's technology IP, enhancing its global encryption portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469713","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469713?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":"LONDON, May 27, 2025  -- Arqit Quantum Inc.  , a global leader in quantum-safe encryption, today announced the acquisition of Ampliphae's product portfolio IP and innovations team. The Ampliphae product portfolio and team specialises in encryption risk advisory and AI analytics.This acquisition brings together Ampliphae's industry-leading Encryption Intelligence products with Arqit's quantum encryption technology and global reach, delivering a comprehensive proposition to identify and mitigate cyber risk exposure from both current and quantum threats.Ampliphae's core products provide organisations with complete visibility into all encryption technologies in use, automatically identifying weak points and vulnerabilities, including those susceptible to quantum attacks. The service enables customers to manage their encryption risk, address insecure practices, and develop efficient and cost-effective mitigation strategies for migrating to quantum-safe encryption.With Arqit's international ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4023","BK4604","LU2463526074.USD","BK4099","BK4585","IP","TM","LU1169590202.USD","LU1487256676.USD","BK4555","ARQQ","IE00B3T34201.USD","BK4602","BK4136","LU1481600234.SGD","03160","BK4588","BK4608","LU1481599808.USD"],"gpt_icon":1},{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ARQQ","IONQ","LAES","NNE","NRG","QUBT","NEE","QBTS","RGTI","CEG","SMR","OKLO","VST","GOOGL","QMCO","HOLO"],"gpt_icon":0},{"id":"1173516336","title":"Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173516336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173516336?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:10","pubTimestamp":1748013000,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were mixed in morning trading on Friday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to captivate.$Quantum Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","ARQQ","GOOG","QUBT","GOOGL","LAES","QBTS","HOLO","IONQ"],"gpt_icon":0},{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","SGXZ23171101.USD","LU0256863902.USD","ROST","TSLL","LU0048584097.USD","LU2213496289.HKD","BK4608","LU1989764748.USD","HNGE","LU0738911758.USD","LU2247934214.USD","LU0957808578.USD","2NVD.UK","LU0265550946.USD","LU0342679015.USD","LU2023251221.USD","QMCO","IE00BK4W5M84.HKD","DECK","TSLA","LU2290526834.HKD","LU2065170008.USD","LU0347712357.USD","LU1868836757.USD","LU1043141123.HKD","3NVD.UK","LU0234572021.USD","LU2491049909.HKD","INTU","QUBT","LU0267386448.USD","SNVD.UK","IONQ","LAES","GOOGL","LU0082616367.USD","LU2505996509.AUD","NNE","OKLO","LU1861215975.USD","LU0274383776.USD","ARQQ","LU0107464264.USD"],"gpt_icon":0},{"id":"2537975428","title":"Arqit Quantum Inc. Earnings Call: Strategic Wins Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975428?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:01","pubTimestamp":1747958511,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc. (($ARQQ)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Arqit Quantum ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arqit-quantum-inc-earnings-call-strategic-wins-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arqit-quantum-inc-earnings-call-strategic-wins-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARQQ"],"gpt_icon":0},{"id":"2537162948","title":"Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162948?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956628,"startTime":"0","endTime":"0","summary":"IonQ is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semiconductor industry -- and it doesn't plan on doing quietly.IonQ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","LAES","QMCO","RGTI","GOOGL","QBTS","HOLO","ARQQ","QUBT"],"gpt_icon":0},{"id":"1134438932","title":"Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1134438932","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134438932?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:28","pubTimestamp":1747924127,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were on the rise again in premarket trading on Thursday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to capti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","HOLO","IONQ","GOOGL","QBTS","RGTI","LAES","QUBT","ARQQ","GOOG"],"gpt_icon":0},{"id":"2537949338","title":"Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949338","media":"Benzinga","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949338?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:55","pubTimestamp":1747918551,"startTime":"0","endTime":"0","summary":"Arqit Quantum (NASDAQ:ARQQ) reported quarterly losses of $(1.34) per share. This is a 357.48 percent decrease over losses of $(0.29) per share from the same period last year.  The company reported $67.00 thousand in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45563360/arqit-quantum-h1-eps-1-34-down-from-0-29-yoy-sales-67-00k-down-from-119-00k-yoy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ"],"gpt_icon":1},{"id":"2537055945","title":"Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:11","pubTimestamp":1747915860,"startTime":"0","endTime":"0","summary":"LONDON, May 22, 2025  -- Arqit Quantum Inc.  , a global leader in quantum-safe encryption, announces financial results for the first half of fiscal year 2025.-- Consistent with management's preliminary assessment of the expected range. of revenue which was announced 4 April 2025, reported revenue for the. first half period ended 31 March 2025 was $67,000.license contract in the EMEA region for a government end user, which was. signed prior to the end of the 2024 fiscal year. Revenue generation was. expected to commence early in the first half of fiscal year 2025. However,March, adversely affecting revenue for the period. The original terms of. license that is expected to result in seven figures in annual recurring. the fiscal period. Generally, Arqit's go-to-market strategy is to sell. strategy is commonly called a B-2-B-2-B business model. Arqit's initial. license sale is for a defined use of its Arqit SKA-PlatformTM (symmetric. key agreement encryption solution). Arqit expects initia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","03160","BK4217","BK4515","BK4023","BK4543","BK4604","BK4555","BK4605","R","BK4554","NSA","BK4099","BK4527","BK4533","TM","LU2543165471.USD","BK4585","BK4602","BK4022","BK4575","LU0321505868.SGD","BK4550","BK4612","BK4084","BK4535","BK4141","LU0081259029.USD","BK4529","ARQQ","BK4232","BK4512","BK4534","BK4588","BK4608","LU0321505439.SGD"],"gpt_icon":1},{"id":"2537916666","title":"U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906837,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 9.7% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in No","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2347655156.SGD","BTCM","EBON","QMCO","LU0861579265.USD","MARA","LU0348723411.USD","ARQQ","BTM","SGXZ57979304.SGD","BK4505","LU1778281490.HKD","BK4585","NKE","LU1035773651.USD","URBN","LU2133065610.SGD","NCTY","LU0203345920.USD","CLSK","IE00BFXG1179.USD","NVTS","QBTS","RGTI","SNOW","SG9999014880.SGD","LU1670628061.USD","IONQ","UNH","SOS","GOOGL","LU0122379950.USD","LU0256863811.USD","LU1093756325.SGD","LU1066051225.USD","LU0097036916.USD","HOLO","BK4551","IE00B4JS1V06.HKD","IE00B4R5TH58.HKD","LU2362541513.USD","GOOG","LU0708995401.HKD","BTBT","CAN","LU0053666078.USD","LU0683600562.USD","LU2089283258.USD","LU0079474960.USD","LU2242649171.HKD","LAES","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0787776722.HKD","MSTR","QUBT","CRWV","LU2125154935.USD","COIN","GBTC","LU2552382215.SGD","LU2087625088.SGD","LU0048584097.USD","BITO","LU1791710582.SGD","RIOT","LU1551013425.SGD","LU0912757837.SGD","LU0823416689.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"1105011653","title":"Quantum Computing Stocks Mixed With Arqit Quantum up 15%, SEALSQ up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105011653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105011653?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838611,"startTime":"0","endTime":"0","summary":"Quantum computing stocks mixed in morning trading. Arqit Quantum rose 15%, SEALSQ Corp rose 13%, Alphabet rose 3%; while Amazon fell 1%, MicroCloud Hologram fell 2%, Quantum Corp fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","GOOGL","IONQ","LAES","QBTS","RGTI","QUBT","QMCO","GOOG","ARQQ"],"gpt_icon":0},{"id":"1143426098","title":"D-Wave Stock Jumps Another 11% After Soaring 26% on a New Quantum Computer Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1143426098","media":"Tiger Newspress","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143426098?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:19","pubTimestamp":1747815571,"startTime":"0","endTime":"0","summary":"D-Wave Quantum shares jumped another 4.4% in premarket trading on Wednesday.D-Wave Quantum shares surged 25.9% on Tuesday after the company unveiled its newest quantum computer, which it claims is capable of solving problems beyond the capabilities of a classical GPU-based supercomputer.CEO Alan Baratz said D-Wave’s computer, known as Advantage2, “marks a significant milestone not just for D-Wave, but for the quantum computing industry as a whole.”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86478456fdf6e1c4c4359f509add518b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","HOLO","IONQ","GOOGL","QBTS","RGTI","LAES","QUBT","ARQQ","GOOG"],"gpt_icon":1},{"id":"1159765683","title":"Quantum Computing Stocks Extend Rally After Monday Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1159765683","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159765683?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748585,"startTime":"0","endTime":"0","summary":"Quantum computing stocks extended rally in premarket trading on Tuesday after Monday surge. $Quantum Corp$ rose 5%; $D-Wave Quantum$ and $Quantum Computing$ rose 4%; $Arqit Quantum$ rose 1%.Nvidia is in advanced negotiations to invest in PsiQuantum—a quantum computing startup, according to The Information report, citing sources familiar with the matter. The news could give quantum computing stocks a boost on Monday. Arqit Quantum rose 31%, Quantum Corp rose 25%, and Sealsq rose 20%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QMCO","HOLO","LAES","IONQ","RGTI","QUBT","GOOG","ARQQ","QBTS"],"gpt_icon":1},{"id":"1121512230","title":"24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121512230","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121512230?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:02","pubTimestamp":1747620174,"startTime":"0","endTime":"0","summary":"Quantum stocks dropped in overnight trading. QUBT down 5%; RGTI and QBTS down 3%.Novavax stock soared 16% in overnight trading. The Food and Drug Administration has issued a long-awaited approval of Novavax’s COVID-19 vaccine but with unusual restrictions.Gold stocks rallied in overnight trading. Gold Fields up 7.6%; Anglogold Ashanti and US Gold up 6%; Kinross up 5%; Harmony Gold up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","NVAX","SAND","EQX","QUBT","HMY","AEM","NEM","GOLD","RGTI","ARQQ","GFI","QMCO","RGLD","GOOGL","IONQ","EGO","VGZ","LAES","USAU","CDE","GORO","QBTS","GOOG","HOLO","KGC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"ARQQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-05","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733389200000,"name":null,"time":"Pre-Market","dateTimestamp":1733374800000,"actualEps":null},{"market":"US","date":"2024-09-25","symbol":"ARQQ","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-05-20","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"Pre-Market","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQQ","date":"2025-06-05","current":48.307356,"percent":0.997819,"low":-8045.765396,"twenty":-9.621486,"median":-3.813515,"eighty":-0.632645,"high":50.559938,"avg":-349.840746,"sd":1250.704783,"marketCap":315398725},"quantilePoints":[{"date":"2021-09-03","current":-1618.156937,"twenty":-1618.156937,"median":-1618.156937,"eighty":-1618.156937,"marketCap":919113140},{"date":"2021-09-10","current":-2947.564912,"twenty":-2790.981582,"median":-2715.015412,"eighty":-2075.504287,"marketCap":1674216870},{"date":"2021-09-17","current":-3538.628224,"twenty":-3053.762517,"median":-2750.866793,"eighty":-2389.833694,"marketCap":2009940831},{"date":"2021-09-24","current":-4697.4999,"twenty":-4951.75402,"median":-2947.564912,"eighty":-2659.978697,"marketCap":2668179943},{"date":"2021-10-01","current":-3546.379875,"twenty":-4724.630675,"median":-3542.50405,"eighty":-2742.921351,"marketCap":2014343769},{"date":"2021-10-08","current":-3737.496905,"twenty":-4251.004859,"median":-3654.902974,"eighty":-2751.448167,"marketCap":2122898242},{"date":"2021-10-15","current":-3096.964347,"twenty":-4105.27384,"median":-3542.50405,"eighty":-2872.761489,"marketCap":1759075749},{"date":"2021-10-22","current":-3504.960333,"twenty":-4037.834484,"median":-3530.32796,"eighty":-2938.650514,"marketCap":1990817469},{"date":"2021-10-29","current":-4623.249849,"twenty":-4162.588733,"median":-3565.759,"eighty":-2948.702205,"marketCap":2626005914},{"date":"2021-11-05","current":-4602.11016,"twenty":-4628.746168,"median":-3695.217528,"eighty":-2948.986528,"marketCap":2613998571},{"date":"2021-11-12","current":-4773.341636,"twenty":-4628.746168,"median":-3764.9785,"eighty":-3020.015882,"marketCap":2711258049},{"date":"2021-11-19","current":-5179.223653,"twenty":-4759.812236,"median":-4001.789312,"eighty":-3080.052596,"marketCap":2941799035},{"date":"2021-11-26","current":-7367.1814,"twenty":-4841.361245,"median":-4039.794449,"eighty":-3094.427584,"marketCap":4184559035},{"date":"2021-12-03","current":-7908.357423,"twenty":-5387.076983,"median":-4151.949855,"eighty":-3212.387045,"marketCap":4491947016},{"date":"2021-12-10","current":-4380.143431,"twenty":-5387.076983,"median":-4251.191333,"eighty":-3295.677418,"marketCap":2487921469},{"date":"2021-12-17","current":-8.802383,"twenty":-5253.212561,"median":-4151.949855,"eighty":-3212.387045,"marketCap":2391862725},{"date":"2021-12-23","current":-11.042749,"twenty":-5180.492034,"median":-4068.270737,"eighty":-2984.501205,"marketCap":3000635015},{"date":"2021-12-31","current":-10.583186,"twenty":-5131.025163,"median":-4001.789312,"eighty":-2812.29862,"marketCap":2875758648},{"date":"2022-01-07","current":-8.241187,"twenty":-5054.499491,"median":-3768.149454,"eighty":-2289.837409,"marketCap":2239369469},{"date":"2022-01-14","current":-7.600451,"twenty":-4970.363531,"median":-3695.599137,"eighty":-11.048051,"marketCap":2065262996},{"date":"2022-01-21","current":-7.843489,"twenty":-4849.568716,"median":-3654.902974,"eighty":-10.551371,"marketCap":2131303382},{"date":"2022-01-28","current":-6.690165,"twenty":-4832.606779,"median":-3565.759,"eighty":-8.854526,"marketCap":1817911730},{"date":"2022-02-04","current":-6.623882,"twenty":-4819.003362,"median":-3530.32796,"eighty":-8.254444,"marketCap":1799900715},{"date":"2022-02-11","current":-6.221765,"twenty":-4769.959286,"median":-3446.306305,"eighty":-7.850559,"marketCap":1690633894},{"date":"2022-02-18","current":-6.579693,"twenty":-4746.705629,"median":-3289.335511,"eighty":-7.543889,"marketCap":1787893372},{"date":"2022-02-25","current":-6.90227,"twenty":-4707.808602,"median":-3090.62244,"eighty":-7.308806,"marketCap":1875546976},{"date":"2022-03-04","current":-6.641557,"twenty":-4697.4999,"median":-2948.986528,"eighty":-7.238104,"marketCap":1804703652},{"date":"2022-03-11","current":-5.620799,"twenty":-4650.731444,"median":-2902.992924,"eighty":-7.154146,"marketCap":1527334029},{"date":"2022-03-18","current":-7.750693,"twenty":-4623.249849,"median":-2732.456624,"eighty":-7.154146,"marketCap":2106087962},{"date":"2022-03-25","current":-7.520912,"twenty":-4602.11016,"median":-2189.841125,"eighty":-7.154146,"marketCap":2043649778},{"date":"2022-04-01","current":-6.937621,"twenty":-4509.09553,"median":-11.079204,"eighty":-7.048093,"marketCap":1885152851},{"date":"2022-04-08","current":-6.137806,"twenty":-4380.143431,"median":-10.715752,"eighty":-6.924365,"marketCap":1667819942},{"date":"2022-04-14","current":-6.654814,"twenty":-4339.55523,"median":-10.543417,"eighty":-6.898735,"marketCap":1808305855},{"date":"2022-04-22","current":-3.468811,"twenty":-4315.87878,"median":-9.412187,"eighty":-6.813009,"marketCap":942576425},{"date":"2022-04-29","current":-3.570445,"twenty":-4266.834701,"median":-8.740519,"eighty":-6.65393,"marketCap":970193314},{"date":"2022-05-06","current":-3.190422,"twenty":-4252.03692,"median":-8.274328,"eighty":-6.577042,"marketCap":866930164},{"date":"2022-05-13","current":-3.904523,"twenty":-4215.676657,"median":-8.099783,"eighty":-6.536388,"marketCap":810768000},{"date":"2022-05-20","current":-3.775351,"twenty":-4172.974486,"median":-7.797091,"eighty":-6.463918,"marketCap":783945600},{"date":"2022-05-27","current":-3.904523,"twenty":-4144.408601,"median":-7.622546,"eighty":-6.303956,"marketCap":810768000},{"date":"2022-06-03","current":-3.886909,"twenty":-4113.800655,"median":-7.560681,"eighty":-6.169622,"marketCap":807110400},{"date":"2022-06-10","current":-3.522878,"twenty":-4062.575479,"median":-7.492189,"eighty":-5.580145,"marketCap":731520000},{"date":"2022-06-17","current":-3.505264,"twenty":-4029.781589,"median":-7.388346,"eighty":-4.389506,"marketCap":727862400},{"date":"2022-06-24","current":-3.634436,"twenty":-4014.579534,"median":-7.308806,"eighty":-4.136783,"marketCap":754684800},{"date":"2022-07-01","current":-3.616822,"twenty":-3956.829742,"median":-7.284503,"eighty":-4.013831,"marketCap":751027200},{"date":"2022-07-08","current":-3.722508,"twenty":-3870.004329,"median":-7.266827,"eighty":-3.924487,"marketCap":772972800},{"date":"2022-07-15","current":-3.205819,"twenty":-3782.735838,"median":-7.229266,"eighty":-3.905758,"marketCap":665683200},{"date":"2022-07-22","current":-3.699022,"twenty":-3742.570431,"median":-7.207172,"eighty":-3.884729,"marketCap":768096000},{"date":"2022-07-29","current":-3.199948,"twenty":-3729.117351,"median":-7.123214,"eighty":-3.776525,"marketCap":664464000},{"date":"2022-08-05","current":-3.246919,"twenty":-3695.522815,"median":-7.05693,"eighty":-3.728379,"marketCap":674217600},{"date":"2022-08-12","current":-3.704894,"twenty":-3687.154617,"median":-6.937621,"eighty":-3.704894,"marketCap":769315200},{"date":"2022-08-19","current":-3.358477,"twenty":-3651.550453,"median":-6.919946,"eighty":-3.704894,"marketCap":697382400},{"date":"2022-08-26","current":-3.376092,"twenty":-3627.539921,"median":-6.90227,"eighty":-3.634436,"marketCap":701040000},{"date":"2022-09-02","current":-3.669665,"twenty":-3577.386475,"median":-6.831568,"eighty":-3.612124,"marketCap":762000000},{"date":"2022-09-09","current":-3.282148,"twenty":-3546.379875,"median":-6.805055,"eighty":-3.56985,"marketCap":681532800},{"date":"2022-09-16","current":-4.6913,"twenty":-3538.628224,"median":-6.690165,"eighty":-3.570445,"marketCap":974140800},{"date":"2022-09-23","current":-3.85168,"twenty":-3530.32796,"median":-6.645976,"eighty":-3.570445,"marketCap":799795200},{"date":"2022-09-30","current":-3.305634,"twenty":-3504.960333,"median":-6.579693,"eighty":-3.570445,"marketCap":686409600},{"date":"2022-10-07","current":-3.017932,"twenty":-3478.552937,"median":-6.557599,"eighty":-3.534621,"marketCap":626668800},{"date":"2022-10-14","current":-2.741974,"twenty":-3414.059673,"median":-6.522248,"eighty":-3.505264,"marketCap":569366400},{"date":"2022-10-21","current":-2.348585,"twenty":-3299.905356,"median":-6.469221,"eighty":-3.487649,"marketCap":487680000},{"date":"2022-10-28","current":-2.665645,"twenty":-3289.335511,"median":-6.429451,"eighty":-3.423063,"marketCap":553516800},{"date":"2022-11-04","current":-3.282148,"twenty":-3096.964347,"median":-6.274792,"eighty":-3.37022,"marketCap":681532800},{"date":"2022-11-11","current":-5.009983,"twenty":-3090.62244,"median":-6.190833,"eighty":-3.376092,"marketCap":1040314978},{"date":"2022-11-18","current":-4.521922,"twenty":-3037.77322,"median":-5.949252,"eighty":-3.376092,"marketCap":938969739},{"date":"2022-11-25","current":-4.386676,"twenty":-2966.743866,"median":-5.817438,"eighty":-3.390183,"marketCap":910886119},{"date":"2022-12-02","current":-4.104423,"twenty":-2948.986528,"median":-5.586249,"eighty":-3.417192,"marketCap":852276825},{"date":"2022-12-09","current":-4.498401,"twenty":-2947.849235,"median":-5.006235,"eighty":-3.455944,"marketCap":934085632},{"date":"2022-12-16","current":9.293181,"twenty":-2911.907322,"median":-4.738271,"eighty":-3.390183,"marketCap":604753783},{"date":"2022-12-23","current":7.869226,"twenty":-2782.067185,"median":-4.703635,"eighty":-3.356128,"marketCap":512089897},{"date":"2022-12-30","current":6.805342,"twenty":-2750.673002,"median":-4.624299,"eighty":-3.332643,"marketCap":442857641},{"date":"2023-01-06","current":5.485747,"twenty":-2735.944866,"median":-4.59922,"eighty":-3.310331,"marketCap":356984968},{"date":"2023-01-13","current":5.202976,"twenty":-2604.941982,"median":-4.53277,"eighty":-3.282148,"marketCap":338583681},{"date":"2023-01-20","current":3.939935,"twenty":-2389.833694,"median":-4.509284,"eighty":-3.271579,"marketCap":256391266},{"date":"2023-01-27","current":3.996489,"twenty":-2075.504287,"median":-4.48958,"eighty":-3.225783,"marketCap":260071523},{"date":"2023-02-03","current":4.712841,"twenty":-1296.74603,"median":-4.421957,"eighty":-3.201122,"marketCap":306688117},{"date":"2023-02-10","current":4.543179,"twenty":-11.093123,"median":-4.380795,"eighty":-3.114224,"marketCap":295647345},{"date":"2023-02-17","current":2.761725,"twenty":-11.053354,"median":-4.345514,"eighty":-3.044941,"marketCap":179719236},{"date":"2023-02-24","current":2.573965,"twenty":-11.042749,"median":-4.245549,"eighty":-3.017932,"marketCap":167500743},{"date":"2023-03-03","current":2.841657,"twenty":-10.715752,"median":-4.198306,"eighty":-2.923989,"marketCap":184920821},{"date":"2023-03-10","current":2.429823,"twenty":-10.583186,"median":-4.151125,"eighty":-2.805981,"marketCap":158120702},{"date":"2023-03-17","current":2.058554,"twenty":-10.543417,"median":-4.104423,"eighty":-2.665645,"marketCap":133960394},{"date":"2023-03-24","current":2.388639,"twenty":-10.29596,"median":-4.027824,"eighty":-2.620388,"marketCap":155440690},{"date":"2023-03-31","current":2.88284,"twenty":-9.761277,"median":-4.016415,"eighty":-2.495372,"marketCap":187600833},{"date":"2023-04-06","current":2.779882,"twenty":-9.202732,"median":-4.011271,"eighty":-2.357979,"marketCap":180900803},{"date":"2023-04-14","current":2.512189,"twenty":-8.854526,"median":-3.959305,"eighty":2.04274,"marketCap":163480725},{"date":"2023-04-21","current":2.306272,"twenty":-8.752892,"median":-3.928009,"eighty":2.211551,"marketCap":150080666},{"date":"2023-04-28","current":2.265089,"twenty":-8.539018,"median":-3.916266,"eighty":2.265089,"marketCap":147400654},{"date":"2023-05-05","current":2.244497,"twenty":-8.343705,"median":-3.904523,"eighty":2.265089,"marketCap":146060648},{"date":"2023-05-12","current":2.182722,"twenty":-8.254444,"median":-3.89278,"eighty":2.277444,"marketCap":142040630},{"date":"2023-05-19","current":-6.630351,"twenty":-8.254444,"median":-3.895716,"eighty":2.267148,"marketCap":98182235},{"date":"2023-05-26","current":-10.135107,"twenty":-8.752892,"median":-3.904523,"eighty":2.265089,"marketCap":150080666},{"date":"2023-06-02","current":-12.397408,"twenty":-9.429269,"median":-3.916266,"eighty":2.265089,"marketCap":183580815},{"date":"2023-06-09","current":-14.396597,"twenty":-10.171304,"median":-3.928009,"eighty":2.252734,"marketCap":213184803},{"date":"2023-06-16","current":-12.585704,"twenty":-10.636212,"median":-3.959305,"eighty":2.244497,"marketCap":186369105},{"date":"2023-06-23","current":-10.865356,"twenty":-10.971792,"median":-4.01021,"eighty":2.23626,"marketCap":160894191},{"date":"2023-06-30","current":-11.408624,"twenty":-11.053354,"median":-4.016081,"eighty":2.219787,"marketCap":168938901},{"date":"2023-07-07","current":-10.774811,"twenty":-11.13699,"median":-4.021953,"eighty":2.203314,"marketCap":159553406},{"date":"2023-07-14","current":-12.132981,"twenty":-11.318079,"median":-4.098416,"eighty":2.203314,"marketCap":179665180},{"date":"2023-07-21","current":-11.13699,"twenty":-11.401995,"median":-4.127222,"eighty":2.182722,"marketCap":164916546},{"date":"2023-07-28","current":-10.503177,"twenty":-11.401995,"median":-4.180482,"eighty":2.182722,"marketCap":155531051},{"date":"2023-08-04","current":-10.684267,"twenty":-11.401995,"median":-4.209839,"eighty":2.172426,"marketCap":158212621},{"date":"2023-08-11","current":-9.054463,"twenty":-11.401995,"median":-4.321993,"eighty":2.120947,"marketCap":134078493},{"date":"2023-08-18","current":-8.743895,"twenty":-11.318079,"median":-4.374915,"eighty":2.100355,"marketCap":129479600},{"date":"2023-08-25","current":-7.841165,"twenty":-11.318079,"median":-4.419017,"eighty":2.100355,"marketCap":116111974},{"date":"2023-09-01","current":-8.068432,"twenty":-11.227535,"median":-4.48664,"eighty":2.079763,"marketCap":119477345},{"date":"2023-09-08","current":-8.694096,"twenty":-11.155099,"median":-4.498401,"eighty":2.06329,"marketCap":128742168},{"date":"2023-09-15","current":-7.114879,"twenty":-11.13699,"median":-4.527346,"eighty":2.058678,"marketCap":105357130},{"date":"2023-09-22","current":-7.892693,"twenty":-11.13699,"median":-4.580724,"eighty":2.04274,"marketCap":116875003},{"date":"2023-09-29","current":-7.181216,"twenty":-11.10932,"median":-4.624299,"eighty":2.005674,"marketCap":106339445},{"date":"2023-10-06","current":-8.263658,"twenty":-11.065285,"median":-4.71597,"eighty":-1.479389,"marketCap":122368251},{"date":"2023-10-13","current":-7.697522,"twenty":-11.0454,"median":-4.779371,"eighty":-2.348585,"marketCap":113984899},{"date":"2023-10-20","current":-6.323014,"twenty":-10.973271,"median":-5.009983,"eighty":-2.357979,"marketCap":93631184},{"date":"2023-10-27","current":-5.576931,"twenty":-10.937792,"median":-5.519165,"eighty":-2.365025,"marketCap":82583197},{"date":"2023-11-03","current":-6.436518,"twenty":-10.865356,"median":-5.603524,"eighty":-2.39908,"marketCap":95311954},{"date":"2023-11-10","current":-7.170142,"twenty":-10.865356,"median":-5.758261,"eighty":-2.467189,"marketCap":106175468},{"date":"2023-11-17","current":-7.613085,"twenty":-10.847247,"median":-5.811856,"eighty":-2.495372,"marketCap":112734570},{"date":"2023-11-24","current":-1.176346,"twenty":-10.774811,"median":-5.787367,"eighty":-2.383814,"marketCap":86941416},{"date":"2023-12-01","current":-1.093321,"twenty":-10.774811,"median":-5.632299,"eighty":-1.608537,"marketCap":80805147},{"date":"2023-12-08","current":-1.078891,"twenty":-10.715752,"median":-5.58159,"eighty":-1.153037,"marketCap":79738683},{"date":"2023-12-15","current":-1.143047,"twenty":-10.684267,"median":-5.009983,"eighty":-1.13217,"marketCap":84480345},{"date":"2023-12-22","current":-1.043372,"twenty":-10.684267,"median":-4.779371,"eighty":-1.10331,"marketCap":77113541},{"date":"2023-12-29","current":-1.052252,"twenty":-10.684267,"median":-4.726528,"eighty":-1.082088,"marketCap":77769827},{"date":"2024-01-05","current":-0.968782,"twenty":-10.684267,"median":-4.703635,"eighty":-1.063973,"marketCap":71600743},{"date":"2024-01-12","current":-1.001193,"twenty":-10.666158,"median":-4.621886,"eighty":-1.05758,"marketCap":73996185},{"date":"2024-01-19","current":-1.04204,"twenty":-10.593722,"median":-4.580724,"eighty":-1.043372,"marketCap":77015098},{"date":"2024-01-26","current":-0.976774,"twenty":-10.593722,"median":-4.527346,"eighty":-1.04204,"marketCap":72191400},{"date":"2024-02-02","current":-0.998973,"twenty":-10.593722,"median":-4.498401,"eighty":-1.021173,"marketCap":73832114},{"date":"2024-02-09","current":-1.194328,"twenty":-10.583186,"median":-4.460179,"eighty":-1.021173,"marketCap":88270394},{"date":"2024-02-16","current":-1.331964,"twenty":-10.543417,"median":-4.416077,"eighty":-1.021173,"marketCap":98442819},{"date":"2024-02-23","current":-1.283126,"twenty":-10.511225,"median":-4.374915,"eighty":-1.021173,"marketCap":94833248},{"date":"2024-03-01","current":-1.583706,"twenty":-10.503177,"median":-4.321993,"eighty":-1.021173,"marketCap":117048511},{"date":"2024-03-08","current":-1.820351,"twenty":-10.358306,"median":-4.209839,"eighty":-1.028276,"marketCap":134538519},{"date":"2024-03-15","current":-1.720454,"twenty":-10.301186,"median":-4.180482,"eighty":-1.031828,"marketCap":127155307},{"date":"2024-03-22","current":-1.671615,"twenty":-10.239671,"median":-4.127222,"eighty":-1.039731,"marketCap":123545737},{"date":"2024-03-28","current":-1.597913,"twenty":-10.171304,"median":-4.104423,"eighty":-1.041862,"marketCap":118098568},{"date":"2024-04-05","current":-1.283126,"twenty":-10.029989,"median":-4.024888,"eighty":-1.042839,"marketCap":94833248},{"date":"2024-04-12","current":-1.13328,"twenty":-9.956438,"median":-4.016081,"eighty":-1.043372,"marketCap":83758431},{"date":"2024-04-19","current":-1.128678,"twenty":-9.848941,"median":-3.995531,"eighty":-1.043372,"marketCap":83418355},{"date":"2024-04-26","current":-1.086892,"twenty":-9.768294,"median":-3.945624,"eighty":-1.043372,"marketCap":80330029},{"date":"2024-05-03","current":-0.976295,"twenty":-9.749699,"median":-3.922138,"eighty":-1.043372,"marketCap":72156038},{"date":"2024-05-10","current":-0.929286,"twenty":-9.655431,"median":-3.910697,"eighty":-1.038276,"marketCap":68681671},{"date":"2024-05-17","current":-0.89454,"twenty":-9.594385,"median":-3.901587,"eighty":-1.021173,"marketCap":66113662},{"date":"2024-05-24","current":-0.673098,"twenty":-9.541174,"median":-3.886909,"eighty":-1.015756,"marketCap":67137509},{"date":"2024-05-31","current":-0.673098,"twenty":-9.507186,"median":-3.857452,"eighty":-0.997641,"marketCap":67137509},{"date":"2024-06-07","current":-0.655093,"twenty":-9.507186,"median":-3.822322,"eighty":-0.994533,"marketCap":65341580},{"date":"2024-06-14","current":-0.628842,"twenty":-9.470968,"median":-3.798774,"eighty":-0.978115,"marketCap":62723217},{"date":"2024-06-21","current":-0.521819,"twenty":-9.326097,"median":-3.778287,"eighty":-0.971668,"marketCap":52048354},{"date":"2024-06-28","current":-0.56372,"twenty":-9.32393,"median":-3.767904,"eighty":-0.960257,"marketCap":56227663},{"date":"2024-07-05","current":-0.548575,"twenty":-9.269162,"median":-3.731315,"eighty":-0.934782,"marketCap":54717069},{"date":"2024-07-12","current":-0.544705,"twenty":-9.061369,"median":-3.728379,"eighty":-0.910664,"marketCap":54331029},{"date":"2024-07-15","current":-0.607471,"twenty":-9.059643,"median":-3.725443,"eighty":-0.902761,"marketCap":60591602},{"date":"2024-08-02","current":-0.575499,"twenty":-9.057916,"median":-3.722508,"eighty":-0.897946,"marketCap":57402570},{"date":"2024-08-09","current":-0.525017,"twenty":-8.903215,"median":-3.704894,"eighty":-0.676565,"marketCap":52367257},{"date":"2024-08-16","current":-0.51593,"twenty":-8.790651,"median":-3.699022,"eighty":-0.673098,"marketCap":51460900},{"date":"2024-08-23","current":-0.603433,"twenty":-8.772507,"median":-3.672415,"eighty":-0.661319,"marketCap":60188776},{"date":"2024-08-30","current":-0.525858,"twenty":-8.752587,"median":-3.634436,"eighty":-0.647184,"marketCap":52451179},{"date":"2024-09-06","current":-0.504992,"twenty":-8.742545,"median":-3.61095,"eighty":-0.632645,"marketCap":50369916},{"date":"2024-09-13","current":-0.496242,"twenty":-8.733901,"median":-3.570148,"eighty":-0.624231,"marketCap":49497128},{"date":"2024-09-20","current":-0.427671,"twenty":-8.712023,"median":-3.546364,"eighty":-0.604375,"marketCap":42657654},{"date":"2024-09-27","current":-0.38304,"twenty":-8.649267,"median":-3.517006,"eighty":-0.585663,"marketCap":38205972},{"date":"2024-10-04","current":-0.305748,"twenty":-8.56166,"median":-3.505264,"eighty":-0.574489,"marketCap":30496552},{"date":"2024-10-11","current":-0.445637,"twenty":-8.527131,"median":-3.499392,"eighty":-0.554633,"marketCap":44449612},{"date":"2024-10-18","current":-0.725513,"twenty":-8.50815,"median":-3.487649,"eighty":-0.548575,"marketCap":72365588},{"date":"2024-10-25","current":-0.909966,"twenty":-8.463981,"median":-3.443613,"eighty":-0.554633,"marketCap":90763619},{"date":"2024-10-31","current":-0.734121,"twenty":-8.405396,"median":-3.384899,"eighty":-0.563754,"marketCap":73224163},{"date":"2024-11-08","current":-0.882913,"twenty":-8.316715,"median":-3.37022,"eighty":-0.565537,"marketCap":88065241},{"date":"2024-11-15","current":-1.195252,"twenty":-8.307013,"median":-3.340863,"eighty":-0.57247,"marketCap":119219240},{"date":"2024-11-22","current":-1.312072,"twenty":-8.305184,"median":-3.32912,"eighty":-0.574153,"marketCap":130871327},{"date":"2024-11-29","current":-2.456907,"twenty":-8.305184,"median":-3.317377,"eighty":-0.575499,"marketCap":245061772},{"date":"2024-12-06","current":-11.453529,"twenty":-8.305184,"median":-3.31043,"eighty":-0.575499,"marketCap":274621276},{"date":"2024-12-13","current":-12.625518,"twenty":-8.426989,"median":-3.317377,"eighty":-0.577013,"marketCap":302722057},{"date":"2024-12-20","current":-14.043999,"twenty":-8.582024,"median":-3.334991,"eighty":-0.583913,"marketCap":336732962},{"date":"2024-12-27","current":-22.857351,"twenty":-8.741194,"median":-3.352606,"eighty":-0.587413,"marketCap":548050714},{"date":"2025-01-03","current":-19.827436,"twenty":-8.790651,"median":-3.373156,"eighty":-0.590711,"marketCap":475402422},{"date":"2025-01-10","current":-12.834119,"twenty":-9.217646,"median":-3.384899,"eighty":-0.59297,"marketCap":307723661},{"date":"2025-01-17","current":-14.748024,"twenty":-9.469543,"median":-3.464164,"eighty":-0.595177,"marketCap":353613374},{"date":"2025-01-24","current":-13.934484,"twenty":-9.575161,"median":-3.487649,"eighty":-0.598317,"marketCap":334107120},{"date":"2025-01-31","current":-11.196608,"twenty":-9.775311,"median":-3.499392,"eighty":-0.603904,"marketCap":268461073},{"date":"2025-02-07","current":-10.487368,"twenty":-10.207501,"median":-3.505264,"eighty":-0.606125,"marketCap":251455620},{"date":"2025-02-14","current":-9.387003,"twenty":-10.100068,"median":-3.517006,"eighty":-0.607505,"marketCap":225072162},{"date":"2025-02-21","current":-8.662117,"twenty":-9.95991,"median":-3.540493,"eighty":-0.607639,"marketCap":207691589},{"date":"2025-02-28","current":-6.544827,"twenty":-9.954123,"median":-3.56985,"eighty":-0.622616,"marketCap":156925312},{"date":"2025-03-07","current":-6.680417,"twenty":-9.908503,"median":-3.590698,"eighty":-0.626654,"marketCap":160176355},{"date":"2025-03-14","current":-6.763857,"twenty":-9.835493,"median":-3.634436,"eighty":-0.628842,"marketCap":162176996},{"date":"2025-03-21","current":-9.371358,"twenty":-9.908503,"median":-3.672415,"eighty":-0.630188,"marketCap":224697041},{"date":"2025-03-28","current":-8.719482,"twenty":-9.908503,"median":-3.699022,"eighty":-0.63103,"marketCap":209067030},{"date":"2025-04-04","current":-6.883802,"twenty":-9.871998,"median":-3.704894,"eighty":-0.635068,"marketCap":165052918},{"date":"2025-04-11","current":-7.493957,"twenty":-9.835493,"median":-3.722508,"eighty":-0.636078,"marketCap":179682609},{"date":"2025-04-17","current":-7.520032,"twenty":-9.790155,"median":-3.728379,"eighty":-0.644963,"marketCap":180307809},{"date":"2025-04-25","current":-7.874652,"twenty":-9.764786,"median":-3.747354,"eighty":-0.647184,"marketCap":188810535},{"date":"2025-05-02","current":-8.709052,"twenty":-9.74584,"median":-3.781223,"eighty":-0.648126,"marketCap":208816950},{"date":"2025-05-09","current":-8.604752,"twenty":-9.626581,"median":-3.813515,"eighty":-0.653747,"marketCap":206316148},{"date":"2025-05-16","current":-7.895512,"twenty":-9.59327,"median":-3.85168,"eighty":-0.656035,"marketCap":189310696},{"date":"2025-05-23","current":47.419094,"twenty":-9.74584,"median":-3.870818,"eighty":-0.656035,"marketCap":309599262},{"date":"2025-05-30","current":47.068705,"twenty":-9.679186,"median":-3.839937,"eighty":-0.647184,"marketCap":307311578},{"date":"2025-06-05","current":48.307356,"twenty":-9.621486,"median":-3.813515,"eighty":-0.632645,"marketCap":315398725}],"updateTime":1749214521549}}}