US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arqit Quantum Inc.

40.59

+2.677.04%

Post-market: 40.40-0.1889-0.47%19:59 EDT

Volume:927.00K

Turnover:35.92M

Market Cap:582.65M

PE:-8.57

High:40.69

Open:37.77

Low:36.80

Close:37.92

Loading ...

Overview Company News Filings

Quantum Stocks Jumped. SEALSQ Surged 15%; Quantum Corp Up 7%; Rigetti Computing Rose 5%; .Arqit Quantum Rose 3%; IONQ Rose 2%

Tiger Newspress

TipRanks’ AI Analyst Explains Why ARQQ Stock Is a Hold Despite Defense Wins

Quantum Stocks Tumbled. Quantum Computing Slumped 18%; Arqit Quantum Down 7%; SEALSQ, Quantum Corp And D-Wave Down 4%

Tiger Newspress

Quantum Stocks Jump After Quantum Computing Says It Has Shipped First Commercial Photon Source

Tiger Newspress

Arqit Quantum Joins Oracle Defense Ecosystem to Enhance Global Security Innovation

Arqit Joins Oracle Defense Ecosystem

THOMSON REUTERS

Quantum Computing Stocks Jump With Arqit Quantum up 19%

Tiger Newspress

QUBT Rose 25%, SEALSQ Rose 12%, Rigetti Computing Rose 11% and ARQQ Rose 8% As Nvidia CEO Sees “Inflection Point”

Tiger Newspress

Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; QUBT up 19%; SEALSQ up 11%; Rigetti Computing up 7%

Tiger Newspress

Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%

Tiger Newspress

Quantum Computing Stocks Jump; QUBT up 18%; IONQ up 8%; Rigetti Computing up 5%; Sealsq, D-Wave Quantum up 3%

Tiger Newspress

Quantum Shares Shine. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ up 4.8%

Tiger Newspress

24H｜Arqit Quantum Jumps 7%; Drone Maker Companies Rise; Red Cat up 5%; Unusual Machines, SES AI up 2%

Tiger Newspress

Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%

Tiger Newspress

Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%

Tiger Newspress

Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%

Tiger Newspress

Arqit Acquires Ampliphae’s Technology Ip, Enhancing Its Global Encryption Portfolio

THOMSON REUTERS

Press Release: Arqit acquires Ampliphae's technology IP, enhancing its global encryption portfolio

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARQQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","market":"US","secType":"STK","nameCN":"Arqit Quantum Inc.","latestPrice":40.59,"timestamp":1750968000000,"preClose":37.92,"halted":0,"volume":927001,"hourTrading":{"tag":"盘后","latestPrice":40.4011,"preClose":40.59,"latestTime":"19:59 EDT","volume":10667,"amount":430506.3054,"timestamp":1750982361986},"delay":0,"floatShares":7858000,"shares":14354600,"eps":-4.7386,"marketStatus":"Not Yet Opened","change":2.67,"latestTime":"06-26 16:00:00 EDT","open":37.77,"high":40.693,"low":36.8,"amount":35918987.006517,"amplitude":0.102664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.7386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":37.92,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.92,"latestTime":"09:29 EDT","volume":8360,"amount":319910.44800000003,"timestamp":1750944556529},"postHourTrading":{"tag":"盘后","latestPrice":40.4011,"preClose":40.59,"latestTime":"19:59 EDT","volume":10667,"amount":430506.3054,"timestamp":1750982361986},"volumeRatio":0.404068,"impliedVol":1.4217,"impliedVolPercentile":0.4494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","floatShares":7858000,"roa":"-48.46%","roe":"-160.52%","lyrEps":-4.738579,"volumeRatio":0.404068,"shares":14354600,"dividePrice":0,"high":40.693,"amplitude":0.102664,"preClose":37.92,"low":36.8,"week52Low":3.72,"pbRate":"36.47","psRate":"2417.65","week52High":52.79,"institutionHeld":0,"latestPrice":40.59,"eps":-4.7386,"divideRate":0,"volume":927001,"delay":0,"ttmEps":-4.7386,"open":37.77,"prevYearClose":38.84,"prevWeekClose":41.68,"prevMonthClose":21.56,"prevQuarterClose":13.86,"fiveDayClose":37.97,"twentyDayClose":25,"sixtyDayClose":13.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARQQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165699784","title":"Quantum Stocks Jumped. SEALSQ Surged 15%; Quantum Corp Up 7%; Rigetti Computing Rose 5%; .Arqit Quantum Rose 3%; IONQ Rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165699784","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165699784?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:39","pubTimestamp":1750772394,"startTime":"0","endTime":"0","summary":"Quantum stocks jumped. SEALSQ surged 15%; Quantum Corp up 7%; Rigetti Computing rose 5%; .Arqit Quantum rose 3%; IONQ rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2faf92393f3a89c25bede2a568cd8479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ARQQ","LAES","QUBT","HOLO","QBTS","QMCO","RGTI","GOOGL","IONQ"],"gpt_icon":0},{"id":"2545437454","title":"TipRanks’ AI Analyst Explains Why ARQQ Stock Is a Hold Despite Defense Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2545437454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545437454?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:12","pubTimestamp":1750691574,"startTime":"0","endTime":"0","summary":"In days when most of the pure-play quantum computing companies make headlines,  Arqit Quantum ($ARQQ), a company operating in the quantum encryptio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tipranks-ai-analyst-explains-why-arqq-stock-is-a-hold-despite-defense-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tipranks-ai-analyst-explains-why-arqq-stock-is-a-hold-despite-defense-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARQQ","BK4602","BK4023","BK4608"],"gpt_icon":0},{"id":"1116612175","title":"Quantum Stocks Tumbled. Quantum Computing Slumped 18%; Arqit Quantum Down 7%;  SEALSQ, Quantum Corp And D-Wave Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116612175","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116612175?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:11","pubTimestamp":1750684263,"startTime":"0","endTime":"0","summary":"Quantum stocks tumbled. Quantum Computing slumped 18%; Arqit Quantum down 7%;  SEALSQ, Quantum Corp and D-Wave down 4%. Rigetti Computing and IONQ down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","QMCO","GOOG","GOOGL","RGTI","QUBT","LAES","ARQQ","HOLO"],"gpt_icon":0},{"id":"1141852710","title":"Quantum Stocks Jump After Quantum Computing Says It Has Shipped First Commercial Photon Source","url":"https://stock-news.laohu8.com/highlight/detail?id=1141852710","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141852710?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254210,"startTime":"0","endTime":"0","summary":"$Quantum Computing(QUBT)$ said on Tuesday that it has shipped its first commercial entangled photon source as it looks to bring the nascent technology to the world.Quantum computing stocks jumped in m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d19515e8d9331a9bcce6b0dbdf82dac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QBTS","IONQ","GOOGL","LAES","RGTI","HOLO","QMCO","QUBT","GOOG"],"gpt_icon":0},{"id":"2544989189","title":"Arqit Quantum Joins Oracle Defense Ecosystem to Enhance Global Security Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989189","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989189?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:41","pubTimestamp":1750167678,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc. has been selected to join the newly established Oracle Defense Ecosystem, a global initiative aimed at transforming defense and government technology innovation. As part of this ecosystem, Arqit will collaborate with Oracle and other members to modernize and secure defense capabilities, focusing on quantum-safe encryption to protect mission-critical infrastructure from advanced cyber threats. This partnership allows Arqit to expand the deployment of its SKA-Platform, a technology designed to secure data in various states, into new markets and alliances. The inclusion in the Oracle Defense Ecosystem provides Arqit with opportunities for joint innovation, leveraging Oracle's extensive sales network, cloud marketplace, and secure cloud computing architecture compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL967h92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","IE00BBT3K403.USD","LU2458330169.SGD","ORCL","NDAQ","LU2054465674.USD","LU0433182093.SGD","LU0320765489.SGD","LU1934455863.HKD","BK4533","ARQQ","IE00BMPRXR70.SGD","LU1935043023.USD","BK4581","IE00BKPKM429.USD","IE00B5949003.HKD","BK4097","LU2360106780.USD","IE00B19Z3B42.SGD","LU2108987350.USD","BK4538","BK4588","LU1366333091.USD","LU0444973449.USD","LU0175139822.USD","BK4516","BK4585","LU0208291251.USD","IE00BGHQF748.EUR","IE00B19Z3581.USD","LU0965509010.AUD","LU0985489474.SGD","LU1642822529.SGD","LU2210149790.SGD","LU1815336760.USD","LU0719512351.SGD","LU0348723411.USD","LU2236285917.USD","IE00B64PRP62.GBP","LU1037948897.HKD","IE00B3S45H60.SGD","LU1435385759.SGD","BK4602","IE0004445239.USD","LU0198837287.USD","LU0957808578.USD","LU1989764664.SGD","LU0157215616.USD","BK4112","LU0323591593.USD"],"gpt_icon":1},{"id":"2544998963","title":"Arqit Joins Oracle Defense Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998963?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:41","pubTimestamp":1750167666,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA9H2V45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948897.HKD","ORCL","BK4538","LU0109392836.USD","LU0965509101.SGD","LU1691799644.USD","BK4588","LU1934455277.USD","LU0661504455.SGD","LU2054465674.USD","IE00B3S45H60.SGD","LU0444973449.USD","LU1934455863.HKD","BK4608","LU0175139822.USD","IE00BN8TJ469.HKD","ARQQW","LU0289960550.SGD","LU1935043023.USD","LU2326559502.SGD","LU0476273544.USD","IE0004445239.USD","LU2250418816.HKD","LU2360106780.USD","LU0130102774.USD","ARQQ","LU1037948541.HKD","LU1506573853.SGD","LU1989764664.SGD","LU2458330169.SGD","LU0648001328.SGD","LU0082616367.USD","LU1935042488.USD","LU0417517546.SGD","LU0949170772.SGD","LU0965508806.USD","BK4516","IE0009356076.USD","LU1935042215.USD","LU1435385759.SGD","IE00B19Z3581.USD","LU1989764748.USD","IE00B5949003.HKD","BK4097","BK4528","LU0323591593.USD","LU0444971666.USD","LU0878866978.SGD","LU1803068979.SGD","LU1934455194.USD"],"gpt_icon":0},{"id":"1127171625","title":"Quantum Computing Stocks Jump With Arqit Quantum up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127171625","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127171625?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:50","pubTimestamp":1750081851,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in morning trading. Arqit Quantum rose 19%; Quantum Computing and D-Wave Quantum rose 8%; Rigetti Computing rose 4%;  Quantum Corporation rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f780e0c5f69ca453b580be21e6e12369","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","IONQ","GOOG","QMCO","RGTI","QUBT","HOLO","LAES","ARQQ"],"gpt_icon":0},{"id":"1175887249","title":"QUBT Rose 25%, SEALSQ Rose 12%, Rigetti Computing Rose 11% and ARQQ Rose 8% As Nvidia CEO Sees “Inflection Point”","url":"https://stock-news.laohu8.com/highlight/detail?id=1175887249","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175887249?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:15","pubTimestamp":1749683720,"startTime":"0","endTime":"0","summary":"“Quantum computing is reaching an inflection point,” Nvidia CEO Jensen Huang said during his keynote speech at the chipmaker’s GTC Paris developer conference.“We are within reach” of being able to app","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4ebc87aa22df182d3c696f501312912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","ARQQ","QMCO","LAES","QUBT","RGTI","HOLO","IONQ","GOOG"],"gpt_icon":1},{"id":"2542287304","title":"Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; QUBT up 19%; SEALSQ up 11%; Rigetti Computing up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542287304","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542287304?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:46","pubTimestamp":1749649567,"startTime":"0","endTime":"0","summary":"PARIS, June 11  - Quantum computing technology is at an inflection point, CEO Jensen Huang reiterated on Wednesday at the VivaTech conference in Paris.Quantum computing will solve \"some interesting problems\" in the coming years, he added.Quantum computing stocks jumped in premarket trading. $Quantum Computing$ rose 9%; $SEALSQ Corp$, $Rigetti Computing$, $Quantum Corporation$, and $IONQ$  rose 4%; $D-Wave Quantum$ rose 3%; $Arqit Quantum$ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4ebc87aa22df182d3c696f501312912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nS8N3QT0P2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia CEO Says Quantum Computing Is at an Inflection Point","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2242649171.HKD","LU0265550946.USD","LU2294711713.HKD","LU0444973449.USD","LU2360032135.SGD","LU0234570918.USD","LU2168564065.EUR","QBTS","QUBT","LU0310800379.SGD","GB00BDT5M118.USD","SG9999004303.SGD","ARQQ","HK0000320264.USD","LU0289961442.SGD","LU2168564222.USD","LU0048584097.USD","LU2361044865.SGD","LU1951200564.SGD","SG9999002224.SGD","LU2247934214.USD","LU2491050071.SGD","GOOGL","RGTI","LU0823421416.USD","BK4141","SG9999015986.USD","GOOG","HOLO","LU1935042488.USD","IE00B3M56506.USD","LU0889565833.HKD","LU2237438978.USD","IONQ","BK4581","HK0000306701.USD","LU0072462426.USD","LAES","LU1804176565.USD","IE0034235303.USD","LU2413666426.HKD","LU2552382132.HKD","QMCO","LU0345769128.USD"],"gpt_icon":0},{"id":"1133509223","title":"Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133509223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133509223?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:13","pubTimestamp":1749643986,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower on Wednesday as investors stayed cautious ahead of a key inflation reading and awaited more details from U.S.-China trade talks that preserved a tariff truce betwe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"42529f13f9d347c5ede0b15bfa8468cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","QUBT","GM","GOOG","CHWY","QMCO","NQmain","GME","GOOGL","TSLA","YMmain","ARQQ","QBTS","IONQ","NVDA","LAES","RGTI","HOLO","ORCL","GTLB"],"gpt_icon":0},{"id":"1196996290","title":"Quantum Computing Stocks Jump; QUBT up 18%; IONQ up 8%; Rigetti Computing up 5%; Sealsq, D-Wave Quantum up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196996290","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196996290?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:39","pubTimestamp":1749562793,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Tuesday trading. QUBT up 18%; IONQ rose 8%; Rigetti Computing rose 5%; Sealsq, D-Wave Quantum rose 3%; ARQQ up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","HOLO","ARQQ","IONQ","RGTI","QUBT","GOOG","GOOGL","LAES","QMCO"],"gpt_icon":0},{"id":"1118266240","title":"Quantum Shares Shine. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118266240","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118266240?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:41","pubTimestamp":1749220891,"startTime":"0","endTime":"0","summary":"Quantum shares shined on Friday. QUBT up 14%; D-Wave Quantum up 9.8%; Rigetti Computing up 6%; IONQ up 5%; SEALSQ Corp up 4.8%; Quantum Corp up 2.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f9190f8a343671e9c489d2f63ff5ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","GOOGL","GOOG","QMCO","QUBT","HOLO","LAES","IONQ","QBTS","RGTI"],"gpt_icon":0},{"id":"1150241440","title":"24H｜Arqit Quantum Jumps 7%; Drone Maker Companies Rise; Red Cat up 5%; Unusual Machines, SES AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150241440","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150241440?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:50","pubTimestamp":1749088211,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied in overnight trading. Red Cat up 5%; Unusual Machines, SES AI up 2%; Palladyne AI up 1%. $Arqit Quantum Inc.(ARQQ)$ rose 7% in overnight trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1dc3f1d1ae02cf97d19ec1aed436582","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDYN","UMAC","RCAT","SES","ARQQ"],"gpt_icon":0},{"id":"1196678409","title":"Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196678409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196678409?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595540,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares Kept Slumping. IONQ down 7%; D-Wave, Rigetti and Arqit Quantum Down 4%; Sealsq down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","QBTS","IONQ","GOOG","QMCO","RGTI","QUBT","HOLO","LAES","ARQQ"],"gpt_icon":0},{"id":"1192334773","title":"Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192334773","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192334773?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529632,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares tumbled. MicroCloud down 24%; Arqit Quantum down 10%; Quantum Corp, IONQ and D-Wave down 6%; QUBT and Rigetti Computing down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","LAES","QBTS","HOLO","QUBT","ARQQ","RGTI","IONQ","GOOGL","GOOG"],"gpt_icon":0},{"id":"1101976714","title":"Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101976714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:12","pubTimestamp":1748351566,"startTime":"0","endTime":"0","summary":"Quantum Stocks Jumped. MicroCloud Hologram jumped 18%; Arqit Quantum rose 10%; SEALSQ rose 9%; Rigetti Computing rose 7%; Quantum Computing rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1bd55ac00ec7b94bdc4300077514fdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","QMCO","GOOG","GOOGL","RGTI","QUBT","LAES","ARQQ","HOLO"],"gpt_icon":0},{"id":"2538461815","title":"Arqit Acquires Ampliphae’s Technology Ip, Enhancing Its Global Encryption Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461815?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7TSKQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARQQW","BK4608","BK4023","BK4602","ARQQ"],"gpt_icon":0},{"id":"2538469713","title":"Press Release: Arqit acquires Ampliphae's technology IP, enhancing its global encryption portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469713","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469713?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":"LONDON, May 27, 2025  -- Arqit Quantum Inc.  , a global leader in quantum-safe encryption, today announced the acquisition of Ampliphae's product portfolio IP and innovations team. The Ampliphae product portfolio and team specialises in encryption risk advisory and AI analytics.This acquisition brings together Ampliphae's industry-leading Encryption Intelligence products with Arqit's quantum encryption technology and global reach, delivering a comprehensive proposition to identify and mitigate cyber risk exposure from both current and quantum threats.Ampliphae's core products provide organisations with complete visibility into all encryption technologies in use, automatically identifying weak points and vulnerabilities, including those susceptible to quantum attacks. The service enables customers to manage their encryption risk, address insecure practices, and develop efficient and cost-effective mitigation strategies for migrating to quantum-safe encryption.With Arqit's international ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","LU2463526074.USD","LU1169589451.USD","LU1481600234.SGD","LU1481599808.USD","BK4099","BK4604","IE00B3T34201.USD","BK4555","BK4608","LU1169590202.USD","BK4602","BK4585","03160","LU1487256676.USD","TM","BK4588","BK4136","IP","BK4023"],"gpt_icon":1},{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","GOOGL","IONQ","VST","QUBT","CEG","SMR","NNE","HOLO","QMCO","RGTI","NEE","OKLO","NRG","QBTS","GOOG","ARQQ"],"gpt_icon":0},{"id":"1173516336","title":"Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173516336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173516336?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:10","pubTimestamp":1748013000,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were mixed in morning trading on Friday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to captivate.$Quantum Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","RGTI","HOLO","GOOGL","LAES","QBTS","QUBT","GOOG","IONQ","QMCO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"ARQQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-05","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733389200000,"name":null,"time":"Pre-Market","dateTimestamp":1733374800000,"actualEps":null},{"market":"US","date":"2024-09-25","symbol":"ARQQ","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-05-20","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"Pre-Market","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQQ","date":"2025-06-25","current":76.672444,"percent":0.996774,"low":-8045.765396,"twenty":-9.507186,"median":-3.728379,"eighty":-0.593937,"high":86.044897,"avg":-344.087543,"sd":1242.883573,"marketCap":500594386},"quantilePoints":[{"date":"2021-09-03","current":-1618.156937,"twenty":-1618.156937,"median":-1618.156937,"eighty":-1618.156937,"marketCap":919113140},{"date":"2021-09-10","current":-2947.564912,"twenty":-2790.981582,"median":-2715.015412,"eighty":-2075.504287,"marketCap":1674216870},{"date":"2021-09-17","current":-3538.628224,"twenty":-3053.762517,"median":-2750.866793,"eighty":-2389.833694,"marketCap":2009940831},{"date":"2021-09-24","current":-4697.4999,"twenty":-4951.75402,"median":-2947.564912,"eighty":-2659.978697,"marketCap":2668179943},{"date":"2021-10-01","current":-3546.379875,"twenty":-4724.630675,"median":-3542.50405,"eighty":-2742.921351,"marketCap":2014343769},{"date":"2021-10-08","current":-3737.496905,"twenty":-4251.004859,"median":-3654.902974,"eighty":-2751.448167,"marketCap":2122898242},{"date":"2021-10-15","current":-3096.964347,"twenty":-4105.27384,"median":-3542.50405,"eighty":-2872.761489,"marketCap":1759075749},{"date":"2021-10-22","current":-3504.960333,"twenty":-4037.834484,"median":-3530.32796,"eighty":-2938.650514,"marketCap":1990817469},{"date":"2021-10-29","current":-4623.249849,"twenty":-4162.588733,"median":-3565.759,"eighty":-2948.702205,"marketCap":2626005914},{"date":"2021-11-05","current":-4602.11016,"twenty":-4628.746168,"median":-3695.217528,"eighty":-2948.986528,"marketCap":2613998571},{"date":"2021-11-12","current":-4773.341636,"twenty":-4628.746168,"median":-3764.9785,"eighty":-3020.015882,"marketCap":2711258049},{"date":"2021-11-19","current":-5179.223653,"twenty":-4759.812236,"median":-4001.789312,"eighty":-3080.052596,"marketCap":2941799035},{"date":"2021-11-26","current":-7367.1814,"twenty":-4841.361245,"median":-4039.794449,"eighty":-3094.427584,"marketCap":4184559035},{"date":"2021-12-03","current":-7908.357423,"twenty":-5387.076983,"median":-4151.949855,"eighty":-3212.387045,"marketCap":4491947016},{"date":"2021-12-10","current":-4380.143431,"twenty":-5387.076983,"median":-4251.191333,"eighty":-3295.677418,"marketCap":2487921469},{"date":"2021-12-17","current":-8.802383,"twenty":-5253.212561,"median":-4151.949855,"eighty":-3212.387045,"marketCap":2391862725},{"date":"2021-12-23","current":-11.042749,"twenty":-5180.492034,"median":-4068.270737,"eighty":-2984.501205,"marketCap":3000635015},{"date":"2021-12-31","current":-10.583186,"twenty":-5131.025163,"median":-4001.789312,"eighty":-2812.29862,"marketCap":2875758648},{"date":"2022-01-07","current":-8.241187,"twenty":-5054.499491,"median":-3768.149454,"eighty":-2289.837409,"marketCap":2239369469},{"date":"2022-01-14","current":-7.600451,"twenty":-4970.363531,"median":-3695.599137,"eighty":-11.048051,"marketCap":2065262996},{"date":"2022-01-21","current":-7.843489,"twenty":-4849.568716,"median":-3654.902974,"eighty":-10.551371,"marketCap":2131303382},{"date":"2022-01-28","current":-6.690165,"twenty":-4832.606779,"median":-3565.759,"eighty":-8.854526,"marketCap":1817911730},{"date":"2022-02-04","current":-6.623882,"twenty":-4819.003362,"median":-3530.32796,"eighty":-8.254444,"marketCap":1799900715},{"date":"2022-02-11","current":-6.221765,"twenty":-4769.959286,"median":-3446.306305,"eighty":-7.850559,"marketCap":1690633894},{"date":"2022-02-18","current":-6.579693,"twenty":-4746.705629,"median":-3289.335511,"eighty":-7.543889,"marketCap":1787893372},{"date":"2022-02-25","current":-6.90227,"twenty":-4707.808602,"median":-3090.62244,"eighty":-7.308806,"marketCap":1875546976},{"date":"2022-03-04","current":-6.641557,"twenty":-4697.4999,"median":-2948.986528,"eighty":-7.238104,"marketCap":1804703652},{"date":"2022-03-11","current":-5.620799,"twenty":-4650.731444,"median":-2902.992924,"eighty":-7.154146,"marketCap":1527334029},{"date":"2022-03-18","current":-7.750693,"twenty":-4623.249849,"median":-2732.456624,"eighty":-7.154146,"marketCap":2106087962},{"date":"2022-03-25","current":-7.520912,"twenty":-4602.11016,"median":-2189.841125,"eighty":-7.154146,"marketCap":2043649778},{"date":"2022-04-01","current":-6.937621,"twenty":-4509.09553,"median":-11.079204,"eighty":-7.048093,"marketCap":1885152851},{"date":"2022-04-08","current":-6.137806,"twenty":-4380.143431,"median":-10.715752,"eighty":-6.924365,"marketCap":1667819942},{"date":"2022-04-14","current":-6.654814,"twenty":-4339.55523,"median":-10.543417,"eighty":-6.898735,"marketCap":1808305855},{"date":"2022-04-22","current":-3.468811,"twenty":-4315.87878,"median":-9.412187,"eighty":-6.813009,"marketCap":942576425},{"date":"2022-04-29","current":-3.570445,"twenty":-4266.834701,"median":-8.740519,"eighty":-6.65393,"marketCap":970193314},{"date":"2022-05-06","current":-3.190422,"twenty":-4252.03692,"median":-8.274328,"eighty":-6.577042,"marketCap":866930164},{"date":"2022-05-13","current":-3.904523,"twenty":-4215.676657,"median":-8.099783,"eighty":-6.536388,"marketCap":810768000},{"date":"2022-05-20","current":-3.775351,"twenty":-4172.974486,"median":-7.797091,"eighty":-6.463918,"marketCap":783945600},{"date":"2022-05-27","current":-3.904523,"twenty":-4144.408601,"median":-7.622546,"eighty":-6.303956,"marketCap":810768000},{"date":"2022-06-03","current":-3.886909,"twenty":-4113.800655,"median":-7.560681,"eighty":-6.169622,"marketCap":807110400},{"date":"2022-06-10","current":-3.522878,"twenty":-4062.575479,"median":-7.492189,"eighty":-5.580145,"marketCap":731520000},{"date":"2022-06-17","current":-3.505264,"twenty":-4029.781589,"median":-7.388346,"eighty":-4.389506,"marketCap":727862400},{"date":"2022-06-24","current":-3.634436,"twenty":-4014.579534,"median":-7.308806,"eighty":-4.136783,"marketCap":754684800},{"date":"2022-07-01","current":-3.616822,"twenty":-3956.829742,"median":-7.284503,"eighty":-4.013831,"marketCap":751027200},{"date":"2022-07-08","current":-3.722508,"twenty":-3870.004329,"median":-7.266827,"eighty":-3.924487,"marketCap":772972800},{"date":"2022-07-15","current":-3.205819,"twenty":-3782.735838,"median":-7.229266,"eighty":-3.905758,"marketCap":665683200},{"date":"2022-07-22","current":-3.699022,"twenty":-3742.570431,"median":-7.207172,"eighty":-3.884729,"marketCap":768096000},{"date":"2022-07-29","current":-3.199948,"twenty":-3729.117351,"median":-7.123214,"eighty":-3.776525,"marketCap":664464000},{"date":"2022-08-05","current":-3.246919,"twenty":-3695.522815,"median":-7.05693,"eighty":-3.728379,"marketCap":674217600},{"date":"2022-08-12","current":-3.704894,"twenty":-3687.154617,"median":-6.937621,"eighty":-3.704894,"marketCap":769315200},{"date":"2022-08-19","current":-3.358477,"twenty":-3651.550453,"median":-6.919946,"eighty":-3.704894,"marketCap":697382400},{"date":"2022-08-26","current":-3.376092,"twenty":-3627.539921,"median":-6.90227,"eighty":-3.634436,"marketCap":701040000},{"date":"2022-09-02","current":-3.669665,"twenty":-3577.386475,"median":-6.831568,"eighty":-3.612124,"marketCap":762000000},{"date":"2022-09-09","current":-3.282148,"twenty":-3546.379875,"median":-6.805055,"eighty":-3.56985,"marketCap":681532800},{"date":"2022-09-16","current":-4.6913,"twenty":-3538.628224,"median":-6.690165,"eighty":-3.570445,"marketCap":974140800},{"date":"2022-09-23","current":-3.85168,"twenty":-3530.32796,"median":-6.645976,"eighty":-3.570445,"marketCap":799795200},{"date":"2022-09-30","current":-3.305634,"twenty":-3504.960333,"median":-6.579693,"eighty":-3.570445,"marketCap":686409600},{"date":"2022-10-07","current":-3.017932,"twenty":-3478.552937,"median":-6.557599,"eighty":-3.534621,"marketCap":626668800},{"date":"2022-10-14","current":-2.741974,"twenty":-3414.059673,"median":-6.522248,"eighty":-3.505264,"marketCap":569366400},{"date":"2022-10-21","current":-2.348585,"twenty":-3299.905356,"median":-6.469221,"eighty":-3.487649,"marketCap":487680000},{"date":"2022-10-28","current":-2.665645,"twenty":-3289.335511,"median":-6.429451,"eighty":-3.423063,"marketCap":553516800},{"date":"2022-11-04","current":-3.282148,"twenty":-3096.964347,"median":-6.274792,"eighty":-3.37022,"marketCap":681532800},{"date":"2022-11-11","current":-5.009983,"twenty":-3090.62244,"median":-6.190833,"eighty":-3.376092,"marketCap":1040314978},{"date":"2022-11-18","current":-4.521922,"twenty":-3037.77322,"median":-5.949252,"eighty":-3.376092,"marketCap":938969739},{"date":"2022-11-25","current":-4.386676,"twenty":-2966.743866,"median":-5.817438,"eighty":-3.390183,"marketCap":910886119},{"date":"2022-12-02","current":-4.104423,"twenty":-2948.986528,"median":-5.586249,"eighty":-3.417192,"marketCap":852276825},{"date":"2022-12-09","current":-4.498401,"twenty":-2947.849235,"median":-5.006235,"eighty":-3.455944,"marketCap":934085632},{"date":"2022-12-16","current":9.293181,"twenty":-2911.907322,"median":-4.738271,"eighty":-3.390183,"marketCap":604753783},{"date":"2022-12-23","current":7.869226,"twenty":-2782.067185,"median":-4.703635,"eighty":-3.356128,"marketCap":512089897},{"date":"2022-12-30","current":6.805342,"twenty":-2750.673002,"median":-4.624299,"eighty":-3.332643,"marketCap":442857641},{"date":"2023-01-06","current":5.485747,"twenty":-2735.944866,"median":-4.59922,"eighty":-3.310331,"marketCap":356984968},{"date":"2023-01-13","current":5.202976,"twenty":-2604.941982,"median":-4.53277,"eighty":-3.282148,"marketCap":338583681},{"date":"2023-01-20","current":3.939935,"twenty":-2389.833694,"median":-4.509284,"eighty":-3.271579,"marketCap":256391266},{"date":"2023-01-27","current":3.996489,"twenty":-2075.504287,"median":-4.48958,"eighty":-3.225783,"marketCap":260071523},{"date":"2023-02-03","current":4.712841,"twenty":-1296.74603,"median":-4.421957,"eighty":-3.201122,"marketCap":306688117},{"date":"2023-02-10","current":4.543179,"twenty":-11.093123,"median":-4.380795,"eighty":-3.114224,"marketCap":295647345},{"date":"2023-02-17","current":2.761725,"twenty":-11.053354,"median":-4.345514,"eighty":-3.044941,"marketCap":179719236},{"date":"2023-02-24","current":2.573965,"twenty":-11.042749,"median":-4.245549,"eighty":-3.017932,"marketCap":167500743},{"date":"2023-03-03","current":2.841657,"twenty":-10.715752,"median":-4.198306,"eighty":-2.923989,"marketCap":184920821},{"date":"2023-03-10","current":2.429823,"twenty":-10.583186,"median":-4.151125,"eighty":-2.805981,"marketCap":158120702},{"date":"2023-03-17","current":2.058554,"twenty":-10.543417,"median":-4.104423,"eighty":-2.665645,"marketCap":133960394},{"date":"2023-03-24","current":2.388639,"twenty":-10.29596,"median":-4.027824,"eighty":-2.620388,"marketCap":155440690},{"date":"2023-03-31","current":2.88284,"twenty":-9.761277,"median":-4.016415,"eighty":-2.495372,"marketCap":187600833},{"date":"2023-04-06","current":2.779882,"twenty":-9.202732,"median":-4.011271,"eighty":-2.357979,"marketCap":180900803},{"date":"2023-04-14","current":2.512189,"twenty":-8.854526,"median":-3.959305,"eighty":2.04274,"marketCap":163480725},{"date":"2023-04-21","current":2.306272,"twenty":-8.752892,"median":-3.928009,"eighty":2.211551,"marketCap":150080666},{"date":"2023-04-28","current":2.265089,"twenty":-8.539018,"median":-3.916266,"eighty":2.265089,"marketCap":147400654},{"date":"2023-05-05","current":2.244497,"twenty":-8.343705,"median":-3.904523,"eighty":2.265089,"marketCap":146060648},{"date":"2023-05-12","current":2.182722,"twenty":-8.254444,"median":-3.89278,"eighty":2.277444,"marketCap":142040630},{"date":"2023-05-19","current":-6.630351,"twenty":-8.254444,"median":-3.895716,"eighty":2.267148,"marketCap":98182235},{"date":"2023-05-26","current":-10.135107,"twenty":-8.752892,"median":-3.904523,"eighty":2.265089,"marketCap":150080666},{"date":"2023-06-02","current":-12.397408,"twenty":-9.429269,"median":-3.916266,"eighty":2.265089,"marketCap":183580815},{"date":"2023-06-09","current":-14.396597,"twenty":-10.171304,"median":-3.928009,"eighty":2.252734,"marketCap":213184803},{"date":"2023-06-16","current":-12.585704,"twenty":-10.636212,"median":-3.959305,"eighty":2.244497,"marketCap":186369105},{"date":"2023-06-23","current":-10.865356,"twenty":-10.971792,"median":-4.01021,"eighty":2.23626,"marketCap":160894191},{"date":"2023-06-30","current":-11.408624,"twenty":-11.053354,"median":-4.016081,"eighty":2.219787,"marketCap":168938901},{"date":"2023-07-07","current":-10.774811,"twenty":-11.13699,"median":-4.021953,"eighty":2.203314,"marketCap":159553406},{"date":"2023-07-14","current":-12.132981,"twenty":-11.318079,"median":-4.098416,"eighty":2.203314,"marketCap":179665180},{"date":"2023-07-21","current":-11.13699,"twenty":-11.401995,"median":-4.127222,"eighty":2.182722,"marketCap":164916546},{"date":"2023-07-28","current":-10.503177,"twenty":-11.401995,"median":-4.180482,"eighty":2.182722,"marketCap":155531051},{"date":"2023-08-04","current":-10.684267,"twenty":-11.401995,"median":-4.209839,"eighty":2.172426,"marketCap":158212621},{"date":"2023-08-11","current":-9.054463,"twenty":-11.401995,"median":-4.321993,"eighty":2.120947,"marketCap":134078493},{"date":"2023-08-18","current":-8.743895,"twenty":-11.318079,"median":-4.374915,"eighty":2.100355,"marketCap":129479600},{"date":"2023-08-25","current":-7.841165,"twenty":-11.318079,"median":-4.419017,"eighty":2.100355,"marketCap":116111974},{"date":"2023-09-01","current":-8.068432,"twenty":-11.227535,"median":-4.48664,"eighty":2.079763,"marketCap":119477345},{"date":"2023-09-08","current":-8.694096,"twenty":-11.155099,"median":-4.498401,"eighty":2.06329,"marketCap":128742168},{"date":"2023-09-15","current":-7.114879,"twenty":-11.13699,"median":-4.527346,"eighty":2.058678,"marketCap":105357130},{"date":"2023-09-22","current":-7.892693,"twenty":-11.13699,"median":-4.580724,"eighty":2.04274,"marketCap":116875003},{"date":"2023-09-29","current":-7.181216,"twenty":-11.10932,"median":-4.624299,"eighty":2.005674,"marketCap":106339445},{"date":"2023-10-06","current":-8.263658,"twenty":-11.065285,"median":-4.71597,"eighty":-1.479389,"marketCap":122368251},{"date":"2023-10-13","current":-7.697522,"twenty":-11.0454,"median":-4.779371,"eighty":-2.348585,"marketCap":113984899},{"date":"2023-10-20","current":-6.323014,"twenty":-10.973271,"median":-5.009983,"eighty":-2.357979,"marketCap":93631184},{"date":"2023-10-27","current":-5.576931,"twenty":-10.937792,"median":-5.519165,"eighty":-2.365025,"marketCap":82583197},{"date":"2023-11-03","current":-6.436518,"twenty":-10.865356,"median":-5.603524,"eighty":-2.39908,"marketCap":95311954},{"date":"2023-11-10","current":-7.170142,"twenty":-10.865356,"median":-5.758261,"eighty":-2.467189,"marketCap":106175468},{"date":"2023-11-17","current":-7.613085,"twenty":-10.847247,"median":-5.811856,"eighty":-2.495372,"marketCap":112734570},{"date":"2023-11-24","current":-1.176346,"twenty":-10.774811,"median":-5.787367,"eighty":-2.383814,"marketCap":86941416},{"date":"2023-12-01","current":-1.093321,"twenty":-10.774811,"median":-5.632299,"eighty":-1.608537,"marketCap":80805147},{"date":"2023-12-08","current":-1.078891,"twenty":-10.715752,"median":-5.58159,"eighty":-1.153037,"marketCap":79738683},{"date":"2023-12-15","current":-1.143047,"twenty":-10.684267,"median":-5.009983,"eighty":-1.13217,"marketCap":84480345},{"date":"2023-12-22","current":-1.043372,"twenty":-10.684267,"median":-4.779371,"eighty":-1.10331,"marketCap":77113541},{"date":"2023-12-29","current":-1.052252,"twenty":-10.684267,"median":-4.726528,"eighty":-1.082088,"marketCap":77769827},{"date":"2024-01-05","current":-0.968782,"twenty":-10.684267,"median":-4.703635,"eighty":-1.063973,"marketCap":71600743},{"date":"2024-01-12","current":-1.001193,"twenty":-10.666158,"median":-4.621886,"eighty":-1.05758,"marketCap":73996185},{"date":"2024-01-19","current":-1.04204,"twenty":-10.593722,"median":-4.580724,"eighty":-1.043372,"marketCap":77015098},{"date":"2024-01-26","current":-0.976774,"twenty":-10.593722,"median":-4.527346,"eighty":-1.04204,"marketCap":72191400},{"date":"2024-02-02","current":-0.998973,"twenty":-10.593722,"median":-4.498401,"eighty":-1.021173,"marketCap":73832114},{"date":"2024-02-09","current":-1.194328,"twenty":-10.583186,"median":-4.460179,"eighty":-1.021173,"marketCap":88270394},{"date":"2024-02-16","current":-1.331964,"twenty":-10.543417,"median":-4.416077,"eighty":-1.021173,"marketCap":98442819},{"date":"2024-02-23","current":-1.283126,"twenty":-10.511225,"median":-4.374915,"eighty":-1.021173,"marketCap":94833248},{"date":"2024-03-01","current":-1.583706,"twenty":-10.503177,"median":-4.321993,"eighty":-1.021173,"marketCap":117048511},{"date":"2024-03-08","current":-1.820351,"twenty":-10.358306,"median":-4.209839,"eighty":-1.028276,"marketCap":134538519},{"date":"2024-03-15","current":-1.720454,"twenty":-10.301186,"median":-4.180482,"eighty":-1.031828,"marketCap":127155307},{"date":"2024-03-22","current":-1.671615,"twenty":-10.239671,"median":-4.127222,"eighty":-1.039731,"marketCap":123545737},{"date":"2024-03-28","current":-1.597913,"twenty":-10.171304,"median":-4.104423,"eighty":-1.041862,"marketCap":118098568},{"date":"2024-04-05","current":-1.283126,"twenty":-10.029989,"median":-4.024888,"eighty":-1.042839,"marketCap":94833248},{"date":"2024-04-12","current":-1.13328,"twenty":-9.956438,"median":-4.016081,"eighty":-1.043372,"marketCap":83758431},{"date":"2024-04-19","current":-1.128678,"twenty":-9.848941,"median":-3.995531,"eighty":-1.043372,"marketCap":83418355},{"date":"2024-04-26","current":-1.086892,"twenty":-9.768294,"median":-3.945624,"eighty":-1.043372,"marketCap":80330029},{"date":"2024-05-03","current":-0.976295,"twenty":-9.749699,"median":-3.922138,"eighty":-1.043372,"marketCap":72156038},{"date":"2024-05-10","current":-0.929286,"twenty":-9.655431,"median":-3.910697,"eighty":-1.038276,"marketCap":68681671},{"date":"2024-05-17","current":-0.89454,"twenty":-9.594385,"median":-3.901587,"eighty":-1.021173,"marketCap":66113662},{"date":"2024-05-24","current":-0.673098,"twenty":-9.541174,"median":-3.886909,"eighty":-1.015756,"marketCap":67137509},{"date":"2024-05-31","current":-0.673098,"twenty":-9.507186,"median":-3.857452,"eighty":-0.997641,"marketCap":67137509},{"date":"2024-06-07","current":-0.655093,"twenty":-9.507186,"median":-3.822322,"eighty":-0.994533,"marketCap":65341580},{"date":"2024-06-14","current":-0.628842,"twenty":-9.470968,"median":-3.798774,"eighty":-0.978115,"marketCap":62723217},{"date":"2024-06-21","current":-0.521819,"twenty":-9.326097,"median":-3.778287,"eighty":-0.971668,"marketCap":52048354},{"date":"2024-06-28","current":-0.56372,"twenty":-9.32393,"median":-3.767904,"eighty":-0.960257,"marketCap":56227663},{"date":"2024-07-05","current":-0.548575,"twenty":-9.269162,"median":-3.731315,"eighty":-0.934782,"marketCap":54717069},{"date":"2024-07-12","current":-0.544705,"twenty":-9.061369,"median":-3.728379,"eighty":-0.910664,"marketCap":54331029},{"date":"2024-07-15","current":-0.607471,"twenty":-9.059643,"median":-3.725443,"eighty":-0.902761,"marketCap":60591602},{"date":"2024-08-02","current":-0.575499,"twenty":-9.057916,"median":-3.722508,"eighty":-0.897946,"marketCap":57402570},{"date":"2024-08-09","current":-0.525017,"twenty":-8.903215,"median":-3.704894,"eighty":-0.676565,"marketCap":52367257},{"date":"2024-08-16","current":-0.51593,"twenty":-8.790651,"median":-3.699022,"eighty":-0.673098,"marketCap":51460900},{"date":"2024-08-23","current":-0.603433,"twenty":-8.772507,"median":-3.672415,"eighty":-0.661319,"marketCap":60188776},{"date":"2024-08-30","current":-0.525858,"twenty":-8.752587,"median":-3.634436,"eighty":-0.647184,"marketCap":52451179},{"date":"2024-09-06","current":-0.504992,"twenty":-8.742545,"median":-3.61095,"eighty":-0.632645,"marketCap":50369916},{"date":"2024-09-13","current":-0.496242,"twenty":-8.733901,"median":-3.570148,"eighty":-0.624231,"marketCap":49497128},{"date":"2024-09-20","current":-0.427671,"twenty":-8.712023,"median":-3.546364,"eighty":-0.604375,"marketCap":42657654},{"date":"2024-09-27","current":-0.38304,"twenty":-8.649267,"median":-3.517006,"eighty":-0.585663,"marketCap":38205972},{"date":"2024-10-04","current":-0.305748,"twenty":-8.56166,"median":-3.505264,"eighty":-0.574489,"marketCap":30496552},{"date":"2024-10-11","current":-0.445637,"twenty":-8.527131,"median":-3.499392,"eighty":-0.554633,"marketCap":44449612},{"date":"2024-10-18","current":-0.725513,"twenty":-8.50815,"median":-3.487649,"eighty":-0.548575,"marketCap":72365588},{"date":"2024-10-25","current":-0.909966,"twenty":-8.463981,"median":-3.443613,"eighty":-0.554633,"marketCap":90763619},{"date":"2024-10-31","current":-0.734121,"twenty":-8.405396,"median":-3.384899,"eighty":-0.563754,"marketCap":73224163},{"date":"2024-11-08","current":-0.882913,"twenty":-8.316715,"median":-3.37022,"eighty":-0.565537,"marketCap":88065241},{"date":"2024-11-15","current":-1.195252,"twenty":-8.307013,"median":-3.340863,"eighty":-0.57247,"marketCap":119219240},{"date":"2024-11-22","current":-1.312072,"twenty":-8.305184,"median":-3.32912,"eighty":-0.574153,"marketCap":130871327},{"date":"2024-11-29","current":-2.456907,"twenty":-8.305184,"median":-3.317377,"eighty":-0.575499,"marketCap":245061772},{"date":"2024-12-06","current":-11.453529,"twenty":-8.305184,"median":-3.31043,"eighty":-0.575499,"marketCap":274621276},{"date":"2024-12-13","current":-12.625518,"twenty":-8.426989,"median":-3.317377,"eighty":-0.577013,"marketCap":302722057},{"date":"2024-12-20","current":-14.043999,"twenty":-8.582024,"median":-3.334991,"eighty":-0.583913,"marketCap":336732962},{"date":"2024-12-27","current":-22.857351,"twenty":-8.741194,"median":-3.352606,"eighty":-0.587413,"marketCap":548050714},{"date":"2025-01-03","current":-19.827436,"twenty":-8.790651,"median":-3.373156,"eighty":-0.590711,"marketCap":475402422},{"date":"2025-01-10","current":-12.834119,"twenty":-9.217646,"median":-3.384899,"eighty":-0.59297,"marketCap":307723661},{"date":"2025-01-17","current":-14.748024,"twenty":-9.469543,"median":-3.464164,"eighty":-0.595177,"marketCap":353613374},{"date":"2025-01-24","current":-13.934484,"twenty":-9.575161,"median":-3.487649,"eighty":-0.598317,"marketCap":334107120},{"date":"2025-01-31","current":-11.196608,"twenty":-9.775311,"median":-3.499392,"eighty":-0.603904,"marketCap":268461073},{"date":"2025-02-07","current":-10.487368,"twenty":-10.207501,"median":-3.505264,"eighty":-0.606125,"marketCap":251455620},{"date":"2025-02-14","current":-9.387003,"twenty":-10.100068,"median":-3.517006,"eighty":-0.607505,"marketCap":225072162},{"date":"2025-02-21","current":-8.662117,"twenty":-9.95991,"median":-3.540493,"eighty":-0.607639,"marketCap":207691589},{"date":"2025-02-28","current":-6.544827,"twenty":-9.954123,"median":-3.56985,"eighty":-0.622616,"marketCap":156925312},{"date":"2025-03-07","current":-6.680417,"twenty":-9.908503,"median":-3.590698,"eighty":-0.626654,"marketCap":160176355},{"date":"2025-03-14","current":-6.763857,"twenty":-9.835493,"median":-3.634436,"eighty":-0.628842,"marketCap":162176996},{"date":"2025-03-21","current":-9.371358,"twenty":-9.908503,"median":-3.672415,"eighty":-0.630188,"marketCap":224697041},{"date":"2025-03-28","current":-8.719482,"twenty":-9.908503,"median":-3.699022,"eighty":-0.63103,"marketCap":209067030},{"date":"2025-04-04","current":-6.883802,"twenty":-9.871998,"median":-3.704894,"eighty":-0.635068,"marketCap":165052918},{"date":"2025-04-11","current":-7.493957,"twenty":-9.835493,"median":-3.722508,"eighty":-0.636078,"marketCap":179682609},{"date":"2025-04-17","current":-7.520032,"twenty":-9.790155,"median":-3.728379,"eighty":-0.644963,"marketCap":180307809},{"date":"2025-04-25","current":-7.874652,"twenty":-9.764786,"median":-3.747354,"eighty":-0.647184,"marketCap":188810535},{"date":"2025-05-02","current":-8.709052,"twenty":-9.74584,"median":-3.781223,"eighty":-0.648126,"marketCap":208816950},{"date":"2025-05-09","current":-8.604752,"twenty":-9.626581,"median":-3.813515,"eighty":-0.653747,"marketCap":206316148},{"date":"2025-05-16","current":-7.895512,"twenty":-9.59327,"median":-3.85168,"eighty":-0.656035,"marketCap":189310696},{"date":"2025-05-23","current":47.419094,"twenty":-9.74584,"median":-3.870818,"eighty":-0.656035,"marketCap":309599262},{"date":"2025-05-30","current":47.068705,"twenty":-9.679186,"median":-3.839937,"eighty":-0.647184,"marketCap":307311578},{"date":"2025-06-06","current":44.529473,"twenty":-9.613568,"median":-3.81058,"eighty":-0.630693,"marketCap":290732927},{"date":"2025-06-13","current":55.16122,"twenty":-9.594385,"median":-3.778287,"eighty":-0.616625,"marketCap":360147604},{"date":"2025-06-20","current":78.38591,"twenty":-9.558167,"median":-3.747354,"eighty":-0.604375,"marketCap":511781606},{"date":"2025-06-25","current":76.672444,"twenty":-9.507186,"median":-3.728379,"eighty":-0.593937,"marketCap":500594386}],"updateTime":1750982718482}}}