US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arqit Quantum Inc.

39.36

-2.0400-4.93%

Post-market: 39.360.00000.00%19:00 EDT

Volume:1.19M

Turnover:46.25M

Market Cap:565.00M

PE:-8.31

High:42.30

Open:42.30

Low:37.20

Close:41.40

Loading ...

Overview Company News Filings

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%

Tiger Newspress

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Arqit Quantum Inc. Earnings Call: Strategic Wins Amid Financial Challenges

Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing

Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings

Tiger Newspress

Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY

Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025

U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More

Quantum Computing Stocks Mixed With Arqit Quantum up 15%, SEALSQ up 13%

Tiger Newspress

D-Wave Stock Jumps Another 11% After Soaring 26% on a New Quantum Computer Launch

Tiger Newspress

Quantum Computing Stocks Extend Rally After Monday Surge

Tiger Newspress

24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%

Tiger Newspress

Quantum Computing Stocks Jump; QUBT up 19%; D-Wave Quantum up 9%; Rigetti Computing, IONQ up 5%

Tiger Newspress

Quantum Computing Stocks Jump; Rigetti Computing up 8%; QMCO up 6%; QUBT, Sealsq, D-Wave Quantum up 3%

Tiger Newspress

Press Release: Arqit Quantum Inc. Sets First Half 2025 Conference Call for Thursday, May 22, 2025 at 11:00 a.m. ET

Quantum Computing Stocks Fall; Rigetti Computing Drops 12%; D-Wave Quantum down 5%; QUBT down 3%

Tiger Newspress

24H｜Coinbase Jumps 11%; Chinese ADRs and Quantum Computing Stocks Drop

Tiger Newspress

Quantum Computing Stocks Soar on Record-Breaking D-Wave Results

D-Wave Quantum Stock Surges 34% After Earnings. It's Another Encouraging Sign for the Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARQQ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","market":"US","secType":"STK","nameCN":"Arqit Quantum Inc.","latestPrice":39.36,"timestamp":1753214400000,"preClose":41.4,"halted":0,"volume":1192969,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"19:00 EDT","volume":6009,"amount":236822.345466,"timestamp":1753225211114},"delay":0,"floatShares":7858000,"shares":14354600,"eps":-4.7386,"marketStatus":"Post-Mkt","change":-2.04,"latestTime":"07-22 19:00:41 EDT","open":42.3,"high":42.3,"low":37.2,"amount":46253178.495996,"amplitude":0.123188,"askPrice":39.69,"askSize":15,"bidPrice":39,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-4.7386,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":41.4,"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":41.4,"latestTime":"09:29 EDT","volume":19889,"amount":842189.263275,"timestamp":1753190995260},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"19:00 EDT","volume":6009,"amount":236822.345466,"timestamp":1753225211114},"volumeRatio":0.952271,"impliedVol":1.2414,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","floatShares":7858000,"roa":"-48.46%","roe":"-160.52%","lyrEps":-4.738579,"volumeRatio":0.952271,"shares":14354600,"dividePrice":0,"high":42.3,"amplitude":0.123188,"preClose":41.4,"low":37.2,"week52Low":3.72,"pbRate":"35.36","psRate":"2344.39","week52High":52.79,"institutionHeld":0,"latestPrice":39.36,"committee":0.538462,"eps":-4.7386,"divideRate":0,"volume":1192969,"delay":0,"ttmEps":-4.7386,"open":42.3,"prevYearClose":38.84,"prevWeekClose":42.36,"prevMonthClose":37.03,"prevQuarterClose":37.03,"fiveDayClose":37.94,"twentyDayClose":38.58,"sixtyDayClose":15.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARQQ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","LAES","NNE","OKLO","HOLO","SMR","IONQ","QBTS","CEG","QUBT","NEE","NRG","QMCO","ARQQ","GOOG","VST","RGTI"],"gpt_icon":0},{"id":"1173516336","title":"Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173516336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173516336?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:10","pubTimestamp":1748013000,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were mixed in morning trading on Friday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to captivate.$Quantum Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","LAES","GOOG","RGTI","ARQQ","GOOGL","QMCO","HOLO","QUBT","QBTS"],"gpt_icon":0},{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0957808578.USD","LU1043141123.HKD","SGXZ23171101.USD","SNVD.UK","LU0082616367.USD","LU0256863902.USD","LAES","LU2213496289.HKD","LU0738911758.USD","LU0347712357.USD","GOOGL","TSLL","NNE","DECK","IONQ","ROST","ARQQ","BK4608","QUBT","LU0107464264.USD","IE00BK4W5M84.HKD","HNGE","WDAY","OKLO","LU0274383776.USD","QMCO","LU0234572021.USD","LU0267386448.USD","LU1861215975.USD","INTU","LU1989764748.USD","LU2247934214.USD","2NVD.UK","LU2505996509.AUD","LU1868836757.USD","TSLA","LU2023251221.USD","LU2290526834.HKD","LU2491049909.HKD","LU0342679015.USD","LU0265550946.USD","3NVD.UK","LU2065170008.USD"],"gpt_icon":0},{"id":"2537975428","title":"Arqit Quantum Inc. Earnings Call: Strategic Wins Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975428?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:01","pubTimestamp":1747958511,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc. (($ARQQ)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Arqit Quantum ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arqit-quantum-inc-earnings-call-strategic-wins-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arqit-quantum-inc-earnings-call-strategic-wins-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARQQ"],"gpt_icon":0},{"id":"2537162948","title":"Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162948?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956628,"startTime":"0","endTime":"0","summary":"IonQ is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semiconductor industry -- and it doesn't plan on doing quietly.IonQ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","QUBT","IONQ","QMCO","RGTI","GOOGL","HOLO","GOOG","ARQQ","QBTS"],"gpt_icon":0},{"id":"1134438932","title":"Quantum Computer Shares Rally Again. Arqit Quantum Drops After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1134438932","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134438932?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:28","pubTimestamp":1747924127,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were on the rise again in premarket trading on Thursday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to capti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","QBTS","ARQQ","LAES","RGTI","HOLO","IONQ","QUBT","GOOGL","QMCO"],"gpt_icon":0},{"id":"2537949338","title":"Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949338","media":"Benzinga","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949338?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:55","pubTimestamp":1747918551,"startTime":"0","endTime":"0","summary":"Arqit Quantum (NASDAQ:ARQQ) reported quarterly losses of $(1.34) per share. This is a 357.48 percent decrease over losses of $(0.29) per share from the same period last year.  The company reported $67.00 thousand in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45563360/arqit-quantum-h1-eps-1-34-down-from-0-29-yoy-sales-67-00k-down-from-119-00k-yoy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Arqit Quantum H1 EPS $(1.34) Down From $(0.29) YoY, Sales $67.00K Down From $119.00K YoY","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ"],"gpt_icon":1},{"id":"2537055945","title":"Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:11","pubTimestamp":1747915860,"startTime":"0","endTime":"0","summary":"LONDON, May 22, 2025  -- Arqit Quantum Inc.  , a global leader in quantum-safe encryption, announces financial results for the first half of fiscal year 2025.-- Consistent with management's preliminary assessment of the expected range. of revenue which was announced 4 April 2025, reported revenue for the. first half period ended 31 March 2025 was $67,000.license contract in the EMEA region for a government end user, which was. signed prior to the end of the 2024 fiscal year. Revenue generation was. expected to commence early in the first half of fiscal year 2025. However,March, adversely affecting revenue for the period. The original terms of. license that is expected to result in seven figures in annual recurring. the fiscal period. Generally, Arqit's go-to-market strategy is to sell. strategy is commonly called a B-2-B-2-B business model. Arqit's initial. license sale is for a defined use of its Arqit SKA-PlatformTM (symmetric. key agreement encryption solution). Arqit expects initia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57e4e99965b0f94809b2eb9f5f995ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0081259029.USD","03160","BK4084","BK4535","LU0321505868.SGD","BK4543","BK4529","BK4555","BK4612","R","BK4515","BK4099","BK4022","BK4533","BK4608","BK4575","BK4604","BK4554","BK4585","TM","BK4512","LU0321505439.SGD","BK4588","ARQQ","BK4534","BK4217","BK4527","BK4602","BK4550","BK4605","BK4232","BK4579","NSA","BK4023","LU2543165471.USD"],"gpt_icon":1},{"id":"2537916666","title":"U.S. Stocks to Watch: Navitas Semiconductor, CoreWeave, Snowflake, UnitedHealth, Alphabet, Arqit Quantum, Canaan and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906837,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Thursday following a plunge on Wall Street after a poorly received 20-year bond auction pushed Treasuries to lows for the year as yields climbed. Treasuries steadied early Thursday.Snowflake rose 9.7% after it reported fiscal first-quarter adjusted earnings that were better than expected and revenue rose 26% from a year earlier to $1.04 billion. It was the cloud-based data storage company's first-ever $1 billion revenue quarter. Product revenue -- derived from Snowflake customers' consumption of compute, storage, and data transfer -- also increased 26% from the previous year to $996.8 million and beat Wall Street estimates. The company said it expects second-quarter product revenue of between $1.035 billion and $1.04 billion, higher than consensus of $1.02 billion.Nike was up 2.3% after the sportswear company said it plans to sell products on Amazon.com's U.S. site for the first time in more than five years. Nike stopped selling to Amazon directly in No","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f860c77abfbe7a81bb93ea781bd1171","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","LU1670628061.USD","NKE","UNH","BTBT","GOOGL","HOLO","LU0912757837.SGD","SG9999014880.SGD","QMCO","RGTI","LU2089283258.USD","LU0965509283.SGD","BK4551","GOOG","LU0256863811.USD","NCTY","LU1093756325.SGD","IE00B7SZLL34.SGD","LU1791710582.SGD","LU2087625088.SGD","MSTR","LU0048584097.USD","LU2133065610.SGD","IE00B19Z8X17.USD","ARQQ","LU1035773651.USD","CAN","LU2347655156.SGD","LU2552382215.SGD","LU0861579265.USD","LU1778281490.HKD","CRWV","URBN","SNOW","LU2242649171.HKD","BK4585","QBTS","QUBT","SOS","LU2362541513.USD","LU0203345920.USD","MARA","LU0787776722.HKD","LU0823416689.USD","GBTC","SGXZ57979304.SGD","NVTS","BK4505","BITO","LU0097036916.USD","IE00BFXG1179.USD","LU0708995401.HKD","LU1066051225.USD","BTM","BK4534","BTCM","CLSK","LAES","LU2125154935.USD","IE00B4JS1V06.HKD","COIN","LU0348723411.USD","RIOT","IE00B4R5TH58.HKD","IONQ","LU0079474960.USD","LU0683600562.USD","LU0122379950.USD","LU0053666078.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"1105011653","title":"Quantum Computing Stocks Mixed With Arqit Quantum up 15%, SEALSQ up 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105011653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105011653?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838611,"startTime":"0","endTime":"0","summary":"Quantum computing stocks mixed in morning trading. Arqit Quantum rose 15%, SEALSQ Corp rose 13%, Alphabet rose 3%; while Amazon fell 1%, MicroCloud Hologram fell 2%, Quantum Corp fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","ARQQ","LAES","QUBT","GOOGL","QMCO","RGTI","IONQ","HOLO","QBTS"],"gpt_icon":0},{"id":"1143426098","title":"D-Wave Stock Jumps Another 11% After Soaring 26% on a New Quantum Computer Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1143426098","media":"Tiger Newspress","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143426098?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:19","pubTimestamp":1747815571,"startTime":"0","endTime":"0","summary":"D-Wave Quantum shares jumped another 4.4% in premarket trading on Wednesday.D-Wave Quantum shares surged 25.9% on Tuesday after the company unveiled its newest quantum computer, which it claims is capable of solving problems beyond the capabilities of a classical GPU-based supercomputer.CEO Alan Baratz said D-Wave’s computer, known as Advantage2, “marks a significant milestone not just for D-Wave, but for the quantum computing industry as a whole.”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86478456fdf6e1c4c4359f509add518b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QBTS","LAES","GOOGL","QUBT","HOLO","GOOG","IONQ","QMCO","RGTI"],"gpt_icon":1},{"id":"1159765683","title":"Quantum Computing Stocks Extend Rally After Monday Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1159765683","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159765683?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748585,"startTime":"0","endTime":"0","summary":"Quantum computing stocks extended rally in premarket trading on Tuesday after Monday surge. $Quantum Corp$ rose 5%; $D-Wave Quantum$ and $Quantum Computing$ rose 4%; $Arqit Quantum$ rose 1%.Nvidia is in advanced negotiations to invest in PsiQuantum—a quantum computing startup, according to The Information report, citing sources familiar with the matter. The news could give quantum computing stocks a boost on Monday. Arqit Quantum rose 31%, Quantum Corp rose 25%, and Sealsq rose 20%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","GOOGL","GOOG","ARQQ","QMCO","HOLO","RGTI","IONQ","QBTS","QUBT"],"gpt_icon":1},{"id":"1121512230","title":"24H｜Novavax Soared 16%; Gold Fields Up 7.6%; Anglogold Ashanti And US Gold Up 6%; QUBT Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121512230","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121512230?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:02","pubTimestamp":1747620174,"startTime":"0","endTime":"0","summary":"Quantum stocks dropped in overnight trading. QUBT down 5%; RGTI and QBTS down 3%.Novavax stock soared 16% in overnight trading. The Food and Drug Administration has issued a long-awaited approval of Novavax’s COVID-19 vaccine but with unusual restrictions.Gold stocks rallied in overnight trading. Gold Fields up 7.6%; Anglogold Ashanti and US Gold up 6%; Kinross up 5%; Harmony Gold up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda6a9f618a17fbb87966440e7a63685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","VGZ","IONQ","RGLD","HMY","HOLO","HL","USAU","GOLD","QMCO","SAND","EQX","NVAX","RGTI","QUBT","GOOG","CDE","EGO","KGC","ARQQ","GFI","NEM","QBTS","GORO","GOOGL","AEM"],"gpt_icon":0},{"id":"1148117852","title":"Quantum Computing Stocks Jump; QUBT up 19%; D-Wave Quantum up 9%; Rigetti Computing, IONQ up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148117852","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148117852?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:59","pubTimestamp":1747403973,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in premarket trading on Friday. QUBT up 12%; Sealsq, D-Wave Quantum up 3%; Rigetti Computing, QMCO, IONQ up 2%.$Quantum Computing Inc.$, an integrated photonics and quantum optics technology company, reported first quarter earnings that beat analyst expectations on the bottom line but fell short on revenue.The company posted adjusted earnings per share of $0.11, surpassing the analyst estimate of -$0.05 by $0.16. However, revenue for the quarter came in at $39,000","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"83965ce88f350a5600f39b344ada8c48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","ARQQ","HOLO","LAES","QMCO","QUBT","IONQ","GOOG","GOOGL"],"gpt_icon":0},{"id":"1108385474","title":"Quantum Computing Stocks Jump; Rigetti Computing up 8%; QMCO up 6%; QUBT, Sealsq, D-Wave Quantum up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108385474","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108385474?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:53","pubTimestamp":1747230829,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Wednesday trading. Rigetti Computing rose 8%; QMCO rose 6%; QUBT, Sealsq, D-Wave Quantum rose 3%; IONQ rose 2%; ARQQ rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ee822b5de3c099c7035a19ebf1e0a97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","LAES","QMCO","IONQ","QUBT","RGTI","HOLO","QBTS","ARQQ","GOOG"],"gpt_icon":0},{"id":"2535762197","title":"Press Release: Arqit Quantum Inc. Sets First Half 2025 Conference Call for Thursday, May 22, 2025 at 11:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762197","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762197?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:20","pubTimestamp":1747142400,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc. , a leader in quantum safe encryption, announced it will report financial results for the six months ending March 31, 2025 on Thursday, May 22, 2025.In conjunction with this announcement, Arqit will host a conference call at 11:00 a.m. ET / 8:00 a.m. PT on May 22, 2025 with the Company's CEO, Andy Leaver, and CFO, Nick Pointon. A live webcast of the call will be available on the \"News & Events\" page of the Company's website at ir.arqit.uk. To access the call by phone, please go to this link  and you will be provided with dial in details. To avoid delays, we encourage participants to dial into the conference call fifteen minutes ahead of the scheduled start time. A replay of the webcast will also be available for a limited time at ir.arqit.uk.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4590","BK4608","ET","BK4588","BK4144","BK4561","BK4581","BK4602","ARQQ"],"gpt_icon":0},{"id":"1134457093","title":"Quantum Computing Stocks Fall; Rigetti Computing Drops 12%; D-Wave Quantum down 5%; QUBT down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134457093","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134457093?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:21","pubTimestamp":1747124496,"startTime":"0","endTime":"0","summary":"Quantum computing stocks fell in premarket trading on Tuesday. Rigetti Computing fell 12%; D-Wave Quantum fell 5%; QUBT fell 3%; IONQ fell 2%; QMCO fell 1%.$Rigetti Computing$ shares fell after the quantum computing maker reported first-quarter results.For the period ending March 31, Rigetti said it had $22.1M in operating expenses for the period, as revenue came in at $1.47M. Analysts had expected $2.56M in revenue.“Rigetti is proud to be awarded important government-funded projects in the U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4180071ba3ed7e41a5f78ddd367b3123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QBTS","LAES","GOOGL","QUBT","HOLO","GOOG","IONQ","QMCO","RGTI"],"gpt_icon":1},{"id":"1135757537","title":"24H｜Coinbase Jumps 11%; Chinese ADRs and Quantum Computing Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1135757537","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135757537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:58","pubTimestamp":1747101517,"startTime":"0","endTime":"0","summary":"EV battery tech provider $Microvast(MVST)$ reported record first-quarter revenue of $116.5 million, marking a 43% year-over-year increase, building on its impressive 23.9% revenue growth over the last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8217d49a3f1acad62b80caee12aec7f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","HOLO","QMCO","JD","SMR","BLNK","IONQ","XPEV","QUBT","ACHR","BIDU","COIN","MVST","LAES","NIO","QBTS","RGTI","PDD","LI"],"gpt_icon":1},{"id":"1115717072","title":"Quantum Computing Stocks Soar on Record-Breaking D-Wave Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1115717072","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115717072?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:28","pubTimestamp":1746743285,"startTime":"0","endTime":"0","summary":"Quantum Stocks Pop as D-Wave Delivers Historic Revenue Surge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30dcfc5bb53f06146f69420be63f0645","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2843672/quantum-computing-stocks-soar-on-recordbreaking-dwave-results?r=caf6fe0e0db70d936033da5461e60141","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1605318755435","symbols":["HOLO","GOOGL","LAES","IONQ","QUBT","QMCO","QBTS","ARQQ","RGTI","GOOG"],"gpt_icon":1},{"id":"1183639715","title":"D-Wave Quantum Stock Surges 34% After Earnings. It's Another Encouraging Sign for the Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1183639715","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183639715?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:48","pubTimestamp":1746715734,"startTime":"0","endTime":"0","summary":"D-Wave Quantum logged record first-quarter record revenue and posted a narrower quarterly loss. The stock soared.D-Wave Quantum shares surged 33%, while other industry names, such as $Quantum Computin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e029fbe1ec7a3090768e7f76b9bbf6a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quantum computing stocks jump after strong results from D-Wave Quantum","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","ARQQ","QUBT","RGTI","IONQ","QBTS","GOOGL","QMCO","LAES","GOOG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"ARQQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-05","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733389200000,"name":null,"time":"Pre-Market","dateTimestamp":1733374800000,"actualEps":null},{"market":"US","date":"2024-09-25","symbol":"ARQQ","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-05-20","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"Pre-Market","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQQ","date":"2025-07-21","current":87.4487,"percent":0.998944,"low":-8045.765396,"twenty":-9.444368,"median":-3.699022,"eighty":-0.545041,"high":89.409896,"avg":-336.50869,"sd":1232.965698,"marketCap":570952564},"quantilePoints":[{"date":"2021-09-03","current":-1618.156937,"twenty":-1618.156937,"median":-1618.156937,"eighty":-1618.156937,"marketCap":919113140},{"date":"2021-09-10","current":-2947.564912,"twenty":-2790.981582,"median":-2715.015412,"eighty":-2075.504287,"marketCap":1674216870},{"date":"2021-09-17","current":-3538.628224,"twenty":-3053.762517,"median":-2750.866793,"eighty":-2389.833694,"marketCap":2009940831},{"date":"2021-09-24","current":-4697.4999,"twenty":-4951.75402,"median":-2947.564912,"eighty":-2659.978697,"marketCap":2668179943},{"date":"2021-10-01","current":-3546.379875,"twenty":-4724.630675,"median":-3542.50405,"eighty":-2742.921351,"marketCap":2014343769},{"date":"2021-10-08","current":-3737.496905,"twenty":-4251.004859,"median":-3654.902974,"eighty":-2751.448167,"marketCap":2122898242},{"date":"2021-10-15","current":-3096.964347,"twenty":-4105.27384,"median":-3542.50405,"eighty":-2872.761489,"marketCap":1759075749},{"date":"2021-10-22","current":-3504.960333,"twenty":-4037.834484,"median":-3530.32796,"eighty":-2938.650514,"marketCap":1990817469},{"date":"2021-10-29","current":-4623.249849,"twenty":-4162.588733,"median":-3565.759,"eighty":-2948.702205,"marketCap":2626005914},{"date":"2021-11-05","current":-4602.11016,"twenty":-4628.746168,"median":-3695.217528,"eighty":-2948.986528,"marketCap":2613998571},{"date":"2021-11-12","current":-4773.341636,"twenty":-4628.746168,"median":-3764.9785,"eighty":-3020.015882,"marketCap":2711258049},{"date":"2021-11-19","current":-5179.223653,"twenty":-4759.812236,"median":-4001.789312,"eighty":-3080.052596,"marketCap":2941799035},{"date":"2021-11-26","current":-7367.1814,"twenty":-4841.361245,"median":-4039.794449,"eighty":-3094.427584,"marketCap":4184559035},{"date":"2021-12-03","current":-7908.357423,"twenty":-5387.076983,"median":-4151.949855,"eighty":-3212.387045,"marketCap":4491947016},{"date":"2021-12-10","current":-4380.143431,"twenty":-5387.076983,"median":-4251.191333,"eighty":-3295.677418,"marketCap":2487921469},{"date":"2021-12-17","current":-8.802383,"twenty":-5253.212561,"median":-4151.949855,"eighty":-3212.387045,"marketCap":2391862725},{"date":"2021-12-23","current":-11.042749,"twenty":-5180.492034,"median":-4068.270737,"eighty":-2984.501205,"marketCap":3000635015},{"date":"2021-12-31","current":-10.583186,"twenty":-5131.025163,"median":-4001.789312,"eighty":-2812.29862,"marketCap":2875758648},{"date":"2022-01-07","current":-8.241187,"twenty":-5054.499491,"median":-3768.149454,"eighty":-2289.837409,"marketCap":2239369469},{"date":"2022-01-14","current":-7.600451,"twenty":-4970.363531,"median":-3695.599137,"eighty":-11.048051,"marketCap":2065262996},{"date":"2022-01-21","current":-7.843489,"twenty":-4849.568716,"median":-3654.902974,"eighty":-10.551371,"marketCap":2131303382},{"date":"2022-01-28","current":-6.690165,"twenty":-4832.606779,"median":-3565.759,"eighty":-8.854526,"marketCap":1817911730},{"date":"2022-02-04","current":-6.623882,"twenty":-4819.003362,"median":-3530.32796,"eighty":-8.254444,"marketCap":1799900715},{"date":"2022-02-11","current":-6.221765,"twenty":-4769.959286,"median":-3446.306305,"eighty":-7.850559,"marketCap":1690633894},{"date":"2022-02-18","current":-6.579693,"twenty":-4746.705629,"median":-3289.335511,"eighty":-7.543889,"marketCap":1787893372},{"date":"2022-02-25","current":-6.90227,"twenty":-4707.808602,"median":-3090.62244,"eighty":-7.308806,"marketCap":1875546976},{"date":"2022-03-04","current":-6.641557,"twenty":-4697.4999,"median":-2948.986528,"eighty":-7.238104,"marketCap":1804703652},{"date":"2022-03-11","current":-5.620799,"twenty":-4650.731444,"median":-2902.992924,"eighty":-7.154146,"marketCap":1527334029},{"date":"2022-03-18","current":-7.750693,"twenty":-4623.249849,"median":-2732.456624,"eighty":-7.154146,"marketCap":2106087962},{"date":"2022-03-25","current":-7.520912,"twenty":-4602.11016,"median":-2189.841125,"eighty":-7.154146,"marketCap":2043649778},{"date":"2022-04-01","current":-6.937621,"twenty":-4509.09553,"median":-11.079204,"eighty":-7.048093,"marketCap":1885152851},{"date":"2022-04-08","current":-6.137806,"twenty":-4380.143431,"median":-10.715752,"eighty":-6.924365,"marketCap":1667819942},{"date":"2022-04-14","current":-6.654814,"twenty":-4339.55523,"median":-10.543417,"eighty":-6.898735,"marketCap":1808305855},{"date":"2022-04-22","current":-3.468811,"twenty":-4315.87878,"median":-9.412187,"eighty":-6.813009,"marketCap":942576425},{"date":"2022-04-29","current":-3.570445,"twenty":-4266.834701,"median":-8.740519,"eighty":-6.65393,"marketCap":970193314},{"date":"2022-05-06","current":-3.190422,"twenty":-4252.03692,"median":-8.274328,"eighty":-6.577042,"marketCap":866930164},{"date":"2022-05-13","current":-3.904523,"twenty":-4215.676657,"median":-8.099783,"eighty":-6.536388,"marketCap":810768000},{"date":"2022-05-20","current":-3.775351,"twenty":-4172.974486,"median":-7.797091,"eighty":-6.463918,"marketCap":783945600},{"date":"2022-05-27","current":-3.904523,"twenty":-4144.408601,"median":-7.622546,"eighty":-6.303956,"marketCap":810768000},{"date":"2022-06-03","current":-3.886909,"twenty":-4113.800655,"median":-7.560681,"eighty":-6.169622,"marketCap":807110400},{"date":"2022-06-10","current":-3.522878,"twenty":-4062.575479,"median":-7.492189,"eighty":-5.580145,"marketCap":731520000},{"date":"2022-06-17","current":-3.505264,"twenty":-4029.781589,"median":-7.388346,"eighty":-4.389506,"marketCap":727862400},{"date":"2022-06-24","current":-3.634436,"twenty":-4014.579534,"median":-7.308806,"eighty":-4.136783,"marketCap":754684800},{"date":"2022-07-01","current":-3.616822,"twenty":-3956.829742,"median":-7.284503,"eighty":-4.013831,"marketCap":751027200},{"date":"2022-07-08","current":-3.722508,"twenty":-3870.004329,"median":-7.266827,"eighty":-3.924487,"marketCap":772972800},{"date":"2022-07-15","current":-3.205819,"twenty":-3782.735838,"median":-7.229266,"eighty":-3.905758,"marketCap":665683200},{"date":"2022-07-22","current":-3.699022,"twenty":-3742.570431,"median":-7.207172,"eighty":-3.884729,"marketCap":768096000},{"date":"2022-07-29","current":-3.199948,"twenty":-3729.117351,"median":-7.123214,"eighty":-3.776525,"marketCap":664464000},{"date":"2022-08-05","current":-3.246919,"twenty":-3695.522815,"median":-7.05693,"eighty":-3.728379,"marketCap":674217600},{"date":"2022-08-12","current":-3.704894,"twenty":-3687.154617,"median":-6.937621,"eighty":-3.704894,"marketCap":769315200},{"date":"2022-08-19","current":-3.358477,"twenty":-3651.550453,"median":-6.919946,"eighty":-3.704894,"marketCap":697382400},{"date":"2022-08-26","current":-3.376092,"twenty":-3627.539921,"median":-6.90227,"eighty":-3.634436,"marketCap":701040000},{"date":"2022-09-02","current":-3.669665,"twenty":-3577.386475,"median":-6.831568,"eighty":-3.612124,"marketCap":762000000},{"date":"2022-09-09","current":-3.282148,"twenty":-3546.379875,"median":-6.805055,"eighty":-3.56985,"marketCap":681532800},{"date":"2022-09-16","current":-4.6913,"twenty":-3538.628224,"median":-6.690165,"eighty":-3.570445,"marketCap":974140800},{"date":"2022-09-23","current":-3.85168,"twenty":-3530.32796,"median":-6.645976,"eighty":-3.570445,"marketCap":799795200},{"date":"2022-09-30","current":-3.305634,"twenty":-3504.960333,"median":-6.579693,"eighty":-3.570445,"marketCap":686409600},{"date":"2022-10-07","current":-3.017932,"twenty":-3478.552937,"median":-6.557599,"eighty":-3.534621,"marketCap":626668800},{"date":"2022-10-14","current":-2.741974,"twenty":-3414.059673,"median":-6.522248,"eighty":-3.505264,"marketCap":569366400},{"date":"2022-10-21","current":-2.348585,"twenty":-3299.905356,"median":-6.469221,"eighty":-3.487649,"marketCap":487680000},{"date":"2022-10-28","current":-2.665645,"twenty":-3289.335511,"median":-6.429451,"eighty":-3.423063,"marketCap":553516800},{"date":"2022-11-04","current":-3.282148,"twenty":-3096.964347,"median":-6.274792,"eighty":-3.37022,"marketCap":681532800},{"date":"2022-11-11","current":-5.009983,"twenty":-3090.62244,"median":-6.190833,"eighty":-3.376092,"marketCap":1040314978},{"date":"2022-11-18","current":-4.521922,"twenty":-3037.77322,"median":-5.949252,"eighty":-3.376092,"marketCap":938969739},{"date":"2022-11-25","current":-4.386676,"twenty":-2966.743866,"median":-5.817438,"eighty":-3.390183,"marketCap":910886119},{"date":"2022-12-02","current":-4.104423,"twenty":-2948.986528,"median":-5.586249,"eighty":-3.417192,"marketCap":852276825},{"date":"2022-12-09","current":-4.498401,"twenty":-2947.849235,"median":-5.006235,"eighty":-3.455944,"marketCap":934085632},{"date":"2022-12-16","current":9.293181,"twenty":-2911.907322,"median":-4.738271,"eighty":-3.390183,"marketCap":604753783},{"date":"2022-12-23","current":7.869226,"twenty":-2782.067185,"median":-4.703635,"eighty":-3.356128,"marketCap":512089897},{"date":"2022-12-30","current":6.805342,"twenty":-2750.673002,"median":-4.624299,"eighty":-3.332643,"marketCap":442857641},{"date":"2023-01-06","current":5.485747,"twenty":-2735.944866,"median":-4.59922,"eighty":-3.310331,"marketCap":356984968},{"date":"2023-01-13","current":5.202976,"twenty":-2604.941982,"median":-4.53277,"eighty":-3.282148,"marketCap":338583681},{"date":"2023-01-20","current":3.939935,"twenty":-2389.833694,"median":-4.509284,"eighty":-3.271579,"marketCap":256391266},{"date":"2023-01-27","current":3.996489,"twenty":-2075.504287,"median":-4.48958,"eighty":-3.225783,"marketCap":260071523},{"date":"2023-02-03","current":4.712841,"twenty":-1296.74603,"median":-4.421957,"eighty":-3.201122,"marketCap":306688117},{"date":"2023-02-10","current":4.543179,"twenty":-11.093123,"median":-4.380795,"eighty":-3.114224,"marketCap":295647345},{"date":"2023-02-17","current":2.761725,"twenty":-11.053354,"median":-4.345514,"eighty":-3.044941,"marketCap":179719236},{"date":"2023-02-24","current":2.573965,"twenty":-11.042749,"median":-4.245549,"eighty":-3.017932,"marketCap":167500743},{"date":"2023-03-03","current":2.841657,"twenty":-10.715752,"median":-4.198306,"eighty":-2.923989,"marketCap":184920821},{"date":"2023-03-10","current":2.429823,"twenty":-10.583186,"median":-4.151125,"eighty":-2.805981,"marketCap":158120702},{"date":"2023-03-17","current":2.058554,"twenty":-10.543417,"median":-4.104423,"eighty":-2.665645,"marketCap":133960394},{"date":"2023-03-24","current":2.388639,"twenty":-10.29596,"median":-4.027824,"eighty":-2.620388,"marketCap":155440690},{"date":"2023-03-31","current":2.88284,"twenty":-9.761277,"median":-4.016415,"eighty":-2.495372,"marketCap":187600833},{"date":"2023-04-06","current":2.779882,"twenty":-9.202732,"median":-4.011271,"eighty":-2.357979,"marketCap":180900803},{"date":"2023-04-14","current":2.512189,"twenty":-8.854526,"median":-3.959305,"eighty":2.04274,"marketCap":163480725},{"date":"2023-04-21","current":2.306272,"twenty":-8.752892,"median":-3.928009,"eighty":2.211551,"marketCap":150080666},{"date":"2023-04-28","current":2.265089,"twenty":-8.539018,"median":-3.916266,"eighty":2.265089,"marketCap":147400654},{"date":"2023-05-05","current":2.244497,"twenty":-8.343705,"median":-3.904523,"eighty":2.265089,"marketCap":146060648},{"date":"2023-05-12","current":2.182722,"twenty":-8.254444,"median":-3.89278,"eighty":2.277444,"marketCap":142040630},{"date":"2023-05-19","current":-6.630351,"twenty":-8.254444,"median":-3.895716,"eighty":2.267148,"marketCap":98182235},{"date":"2023-05-26","current":-10.135107,"twenty":-8.752892,"median":-3.904523,"eighty":2.265089,"marketCap":150080666},{"date":"2023-06-02","current":-12.397408,"twenty":-9.429269,"median":-3.916266,"eighty":2.265089,"marketCap":183580815},{"date":"2023-06-09","current":-14.396597,"twenty":-10.171304,"median":-3.928009,"eighty":2.252734,"marketCap":213184803},{"date":"2023-06-16","current":-12.585704,"twenty":-10.636212,"median":-3.959305,"eighty":2.244497,"marketCap":186369105},{"date":"2023-06-23","current":-10.865356,"twenty":-10.971792,"median":-4.01021,"eighty":2.23626,"marketCap":160894191},{"date":"2023-06-30","current":-11.408624,"twenty":-11.053354,"median":-4.016081,"eighty":2.219787,"marketCap":168938901},{"date":"2023-07-07","current":-10.774811,"twenty":-11.13699,"median":-4.021953,"eighty":2.203314,"marketCap":159553406},{"date":"2023-07-14","current":-12.132981,"twenty":-11.318079,"median":-4.098416,"eighty":2.203314,"marketCap":179665180},{"date":"2023-07-21","current":-11.13699,"twenty":-11.401995,"median":-4.127222,"eighty":2.182722,"marketCap":164916546},{"date":"2023-07-28","current":-10.503177,"twenty":-11.401995,"median":-4.180482,"eighty":2.182722,"marketCap":155531051},{"date":"2023-08-04","current":-10.684267,"twenty":-11.401995,"median":-4.209839,"eighty":2.172426,"marketCap":158212621},{"date":"2023-08-11","current":-9.054463,"twenty":-11.401995,"median":-4.321993,"eighty":2.120947,"marketCap":134078493},{"date":"2023-08-18","current":-8.743895,"twenty":-11.318079,"median":-4.374915,"eighty":2.100355,"marketCap":129479600},{"date":"2023-08-25","current":-7.841165,"twenty":-11.318079,"median":-4.419017,"eighty":2.100355,"marketCap":116111974},{"date":"2023-09-01","current":-8.068432,"twenty":-11.227535,"median":-4.48664,"eighty":2.079763,"marketCap":119477345},{"date":"2023-09-08","current":-8.694096,"twenty":-11.155099,"median":-4.498401,"eighty":2.06329,"marketCap":128742168},{"date":"2023-09-15","current":-7.114879,"twenty":-11.13699,"median":-4.527346,"eighty":2.058678,"marketCap":105357130},{"date":"2023-09-22","current":-7.892693,"twenty":-11.13699,"median":-4.580724,"eighty":2.04274,"marketCap":116875003},{"date":"2023-09-29","current":-7.181216,"twenty":-11.10932,"median":-4.624299,"eighty":2.005674,"marketCap":106339445},{"date":"2023-10-06","current":-8.263658,"twenty":-11.065285,"median":-4.71597,"eighty":-1.479389,"marketCap":122368251},{"date":"2023-10-13","current":-7.697522,"twenty":-11.0454,"median":-4.779371,"eighty":-2.348585,"marketCap":113984899},{"date":"2023-10-20","current":-6.323014,"twenty":-10.973271,"median":-5.009983,"eighty":-2.357979,"marketCap":93631184},{"date":"2023-10-27","current":-5.576931,"twenty":-10.937792,"median":-5.519165,"eighty":-2.365025,"marketCap":82583197},{"date":"2023-11-03","current":-6.436518,"twenty":-10.865356,"median":-5.603524,"eighty":-2.39908,"marketCap":95311954},{"date":"2023-11-10","current":-7.170142,"twenty":-10.865356,"median":-5.758261,"eighty":-2.467189,"marketCap":106175468},{"date":"2023-11-17","current":-7.613085,"twenty":-10.847247,"median":-5.811856,"eighty":-2.495372,"marketCap":112734570},{"date":"2023-11-24","current":-1.176346,"twenty":-10.774811,"median":-5.787367,"eighty":-2.383814,"marketCap":86941416},{"date":"2023-12-01","current":-1.093321,"twenty":-10.774811,"median":-5.632299,"eighty":-1.608537,"marketCap":80805147},{"date":"2023-12-08","current":-1.078891,"twenty":-10.715752,"median":-5.58159,"eighty":-1.153037,"marketCap":79738683},{"date":"2023-12-15","current":-1.143047,"twenty":-10.684267,"median":-5.009983,"eighty":-1.13217,"marketCap":84480345},{"date":"2023-12-22","current":-1.043372,"twenty":-10.684267,"median":-4.779371,"eighty":-1.10331,"marketCap":77113541},{"date":"2023-12-29","current":-1.052252,"twenty":-10.684267,"median":-4.726528,"eighty":-1.082088,"marketCap":77769827},{"date":"2024-01-05","current":-0.968782,"twenty":-10.684267,"median":-4.703635,"eighty":-1.063973,"marketCap":71600743},{"date":"2024-01-12","current":-1.001193,"twenty":-10.666158,"median":-4.621886,"eighty":-1.05758,"marketCap":73996185},{"date":"2024-01-19","current":-1.04204,"twenty":-10.593722,"median":-4.580724,"eighty":-1.043372,"marketCap":77015098},{"date":"2024-01-26","current":-0.976774,"twenty":-10.593722,"median":-4.527346,"eighty":-1.04204,"marketCap":72191400},{"date":"2024-02-02","current":-0.998973,"twenty":-10.593722,"median":-4.498401,"eighty":-1.021173,"marketCap":73832114},{"date":"2024-02-09","current":-1.194328,"twenty":-10.583186,"median":-4.460179,"eighty":-1.021173,"marketCap":88270394},{"date":"2024-02-16","current":-1.331964,"twenty":-10.543417,"median":-4.416077,"eighty":-1.021173,"marketCap":98442819},{"date":"2024-02-23","current":-1.283126,"twenty":-10.511225,"median":-4.374915,"eighty":-1.021173,"marketCap":94833248},{"date":"2024-03-01","current":-1.583706,"twenty":-10.503177,"median":-4.321993,"eighty":-1.021173,"marketCap":117048511},{"date":"2024-03-08","current":-1.820351,"twenty":-10.358306,"median":-4.209839,"eighty":-1.028276,"marketCap":134538519},{"date":"2024-03-15","current":-1.720454,"twenty":-10.301186,"median":-4.180482,"eighty":-1.031828,"marketCap":127155307},{"date":"2024-03-22","current":-1.671615,"twenty":-10.239671,"median":-4.127222,"eighty":-1.039731,"marketCap":123545737},{"date":"2024-03-28","current":-1.597913,"twenty":-10.171304,"median":-4.104423,"eighty":-1.041862,"marketCap":118098568},{"date":"2024-04-05","current":-1.283126,"twenty":-10.029989,"median":-4.024888,"eighty":-1.042839,"marketCap":94833248},{"date":"2024-04-12","current":-1.13328,"twenty":-9.956438,"median":-4.016081,"eighty":-1.043372,"marketCap":83758431},{"date":"2024-04-19","current":-1.128678,"twenty":-9.848941,"median":-3.995531,"eighty":-1.043372,"marketCap":83418355},{"date":"2024-04-26","current":-1.086892,"twenty":-9.768294,"median":-3.945624,"eighty":-1.043372,"marketCap":80330029},{"date":"2024-05-03","current":-0.976295,"twenty":-9.749699,"median":-3.922138,"eighty":-1.043372,"marketCap":72156038},{"date":"2024-05-10","current":-0.929286,"twenty":-9.655431,"median":-3.910697,"eighty":-1.038276,"marketCap":68681671},{"date":"2024-05-17","current":-0.89454,"twenty":-9.594385,"median":-3.901587,"eighty":-1.021173,"marketCap":66113662},{"date":"2024-05-24","current":-0.673098,"twenty":-9.541174,"median":-3.886909,"eighty":-1.015756,"marketCap":67137509},{"date":"2024-05-31","current":-0.673098,"twenty":-9.507186,"median":-3.857452,"eighty":-0.997641,"marketCap":67137509},{"date":"2024-06-07","current":-0.655093,"twenty":-9.507186,"median":-3.822322,"eighty":-0.994533,"marketCap":65341580},{"date":"2024-06-14","current":-0.628842,"twenty":-9.470968,"median":-3.798774,"eighty":-0.978115,"marketCap":62723217},{"date":"2024-06-21","current":-0.521819,"twenty":-9.326097,"median":-3.778287,"eighty":-0.971668,"marketCap":52048354},{"date":"2024-06-28","current":-0.56372,"twenty":-9.32393,"median":-3.767904,"eighty":-0.960257,"marketCap":56227663},{"date":"2024-07-05","current":-0.548575,"twenty":-9.269162,"median":-3.731315,"eighty":-0.934782,"marketCap":54717069},{"date":"2024-07-12","current":-0.544705,"twenty":-9.061369,"median":-3.728379,"eighty":-0.910664,"marketCap":54331029},{"date":"2024-07-15","current":-0.607471,"twenty":-9.059643,"median":-3.725443,"eighty":-0.902761,"marketCap":60591602},{"date":"2024-08-02","current":-0.575499,"twenty":-9.057916,"median":-3.722508,"eighty":-0.897946,"marketCap":57402570},{"date":"2024-08-09","current":-0.525017,"twenty":-8.903215,"median":-3.704894,"eighty":-0.676565,"marketCap":52367257},{"date":"2024-08-16","current":-0.51593,"twenty":-8.790651,"median":-3.699022,"eighty":-0.673098,"marketCap":51460900},{"date":"2024-08-23","current":-0.603433,"twenty":-8.772507,"median":-3.672415,"eighty":-0.661319,"marketCap":60188776},{"date":"2024-08-30","current":-0.525858,"twenty":-8.752587,"median":-3.634436,"eighty":-0.647184,"marketCap":52451179},{"date":"2024-09-06","current":-0.504992,"twenty":-8.742545,"median":-3.61095,"eighty":-0.632645,"marketCap":50369916},{"date":"2024-09-13","current":-0.496242,"twenty":-8.733901,"median":-3.570148,"eighty":-0.624231,"marketCap":49497128},{"date":"2024-09-20","current":-0.427671,"twenty":-8.712023,"median":-3.546364,"eighty":-0.604375,"marketCap":42657654},{"date":"2024-09-27","current":-0.38304,"twenty":-8.649267,"median":-3.517006,"eighty":-0.585663,"marketCap":38205972},{"date":"2024-10-04","current":-0.305748,"twenty":-8.56166,"median":-3.505264,"eighty":-0.574489,"marketCap":30496552},{"date":"2024-10-11","current":-0.445637,"twenty":-8.527131,"median":-3.499392,"eighty":-0.554633,"marketCap":44449612},{"date":"2024-10-18","current":-0.725513,"twenty":-8.50815,"median":-3.487649,"eighty":-0.548575,"marketCap":72365588},{"date":"2024-10-25","current":-0.909966,"twenty":-8.463981,"median":-3.443613,"eighty":-0.554633,"marketCap":90763619},{"date":"2024-10-31","current":-0.734121,"twenty":-8.405396,"median":-3.384899,"eighty":-0.563754,"marketCap":73224163},{"date":"2024-11-08","current":-0.882913,"twenty":-8.316715,"median":-3.37022,"eighty":-0.565537,"marketCap":88065241},{"date":"2024-11-15","current":-1.195252,"twenty":-8.307013,"median":-3.340863,"eighty":-0.57247,"marketCap":119219240},{"date":"2024-11-22","current":-1.312072,"twenty":-8.305184,"median":-3.32912,"eighty":-0.574153,"marketCap":130871327},{"date":"2024-11-29","current":-2.456907,"twenty":-8.305184,"median":-3.317377,"eighty":-0.575499,"marketCap":245061772},{"date":"2024-12-06","current":-11.453529,"twenty":-8.305184,"median":-3.31043,"eighty":-0.575499,"marketCap":274621276},{"date":"2024-12-13","current":-12.625518,"twenty":-8.426989,"median":-3.317377,"eighty":-0.577013,"marketCap":302722057},{"date":"2024-12-20","current":-14.043999,"twenty":-8.582024,"median":-3.334991,"eighty":-0.583913,"marketCap":336732962},{"date":"2024-12-27","current":-22.857351,"twenty":-8.741194,"median":-3.352606,"eighty":-0.587413,"marketCap":548050714},{"date":"2025-01-03","current":-19.827436,"twenty":-8.790651,"median":-3.373156,"eighty":-0.590711,"marketCap":475402422},{"date":"2025-01-10","current":-12.834119,"twenty":-9.217646,"median":-3.384899,"eighty":-0.59297,"marketCap":307723661},{"date":"2025-01-17","current":-14.748024,"twenty":-9.469543,"median":-3.464164,"eighty":-0.595177,"marketCap":353613374},{"date":"2025-01-24","current":-13.934484,"twenty":-9.575161,"median":-3.487649,"eighty":-0.598317,"marketCap":334107120},{"date":"2025-01-31","current":-11.196608,"twenty":-9.775311,"median":-3.499392,"eighty":-0.603904,"marketCap":268461073},{"date":"2025-02-07","current":-10.487368,"twenty":-10.207501,"median":-3.505264,"eighty":-0.606125,"marketCap":251455620},{"date":"2025-02-14","current":-9.387003,"twenty":-10.100068,"median":-3.517006,"eighty":-0.607505,"marketCap":225072162},{"date":"2025-02-21","current":-8.662117,"twenty":-9.95991,"median":-3.540493,"eighty":-0.607639,"marketCap":207691589},{"date":"2025-02-28","current":-6.544827,"twenty":-9.954123,"median":-3.56985,"eighty":-0.622616,"marketCap":156925312},{"date":"2025-03-07","current":-6.680417,"twenty":-9.908503,"median":-3.590698,"eighty":-0.626654,"marketCap":160176355},{"date":"2025-03-14","current":-6.763857,"twenty":-9.835493,"median":-3.634436,"eighty":-0.628842,"marketCap":162176996},{"date":"2025-03-21","current":-9.371358,"twenty":-9.908503,"median":-3.672415,"eighty":-0.630188,"marketCap":224697041},{"date":"2025-03-28","current":-8.719482,"twenty":-9.908503,"median":-3.699022,"eighty":-0.63103,"marketCap":209067030},{"date":"2025-04-04","current":-6.883802,"twenty":-9.871998,"median":-3.704894,"eighty":-0.635068,"marketCap":165052918},{"date":"2025-04-11","current":-7.493957,"twenty":-9.835493,"median":-3.722508,"eighty":-0.636078,"marketCap":179682609},{"date":"2025-04-17","current":-7.520032,"twenty":-9.790155,"median":-3.728379,"eighty":-0.644963,"marketCap":180307809},{"date":"2025-04-25","current":-7.874652,"twenty":-9.764786,"median":-3.747354,"eighty":-0.647184,"marketCap":188810535},{"date":"2025-05-02","current":-8.709052,"twenty":-9.74584,"median":-3.781223,"eighty":-0.648126,"marketCap":208816950},{"date":"2025-05-09","current":-8.604752,"twenty":-9.626581,"median":-3.813515,"eighty":-0.653747,"marketCap":206316148},{"date":"2025-05-16","current":-7.895512,"twenty":-9.59327,"median":-3.85168,"eighty":-0.656035,"marketCap":189310696},{"date":"2025-05-23","current":47.419094,"twenty":-9.74584,"median":-3.870818,"eighty":-0.656035,"marketCap":309599262},{"date":"2025-05-30","current":47.068705,"twenty":-9.679186,"median":-3.839937,"eighty":-0.647184,"marketCap":307311578},{"date":"2025-06-06","current":44.529473,"twenty":-9.613568,"median":-3.81058,"eighty":-0.630693,"marketCap":290732927},{"date":"2025-06-13","current":55.16122,"twenty":-9.594385,"median":-3.778287,"eighty":-0.616625,"marketCap":360147604},{"date":"2025-06-20","current":78.38591,"twenty":-9.558167,"median":-3.747354,"eighty":-0.604375,"marketCap":511781606},{"date":"2025-06-27","current":83.794682,"twenty":-9.507186,"median":-3.728379,"eighty":-0.589903,"marketCap":547095481},{"date":"2025-07-03","current":72.419745,"twenty":-9.507186,"median":-3.722508,"eighty":-0.575802,"marketCap":472828516},{"date":"2025-07-11","current":79.005235,"twenty":-9.498794,"median":-3.704894,"eighty":-0.565537,"marketCap":515825180},{"date":"2025-07-18","current":86.911952,"twenty":-9.454798,"median":-3.699022,"eighty":-0.546152,"marketCap":567448133},{"date":"2025-07-21","current":87.4487,"twenty":-9.444368,"median":-3.699022,"eighty":-0.545041,"marketCap":570952564}],"updateTime":1753225241797}}}