US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow

26.74

+0.10500.39%

Post-market: 26.740.00000.00%16:36 EDT

Volume:93.59K

Turnover:2.50M

Market Cap:445.82M

PE:15.73

High:26.90

Open:26.62

Low:26.51

Close:26.63

Loading ...

Overview Company News Filings

Golden Arrow Resources Signs Option Agreement for Huachi Project

Press Release: Golden Arrow Options Third Project in Argentina

Press Release: Golden Arrow Options Third Project in Argentina

Wheel-E Podcast: New VanMoofs, Urban Arrow cargo e-bike, more

Press Release: Allstates WorldCargo Acquires Red Arrow Logistics

Urban Arrow’s new FamilyNext Pro e-bike is here to finally replace your second car

Arrow Financial Hosts Virtual Investor Meetings June 2025

Raiden Resources Retains Full Ownership of Arrow Gold Project

Arrow Minerals to Release 21.75 Million Shares from Escrow

Arrow Financial Corporation Held Annual Shareholders Meeting

Arrow Financial Reports Strong Q1 2025 Performance

Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity

Arrow Minerals Secures Shareholder Approval for Strategic Resolutions

Golden Arrow Resources Appoints Nikolaos Cacos as New President & CEO

Press Release: Golden Arrow Appoints New President & CEO

North Arrow Minerals Launches Drill Sampling at Kraaipan Gold Project

Arrow Minerals Faces Continued Suspension Amid Guinea Tenement Reports

Arrow Minerals Requests Suspension Amid Guinea Exploration Concerns

Arrow Minerals Requests Trading Halt Amid Guinea Exploration Reports

Lockheed Martin sees some added cost pressure in Arrow classified program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AROW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":26.735,"timestamp":1751054400000,"preClose":26.63,"halted":0,"volume":93587,"hourTrading":{"tag":"盘后","latestPrice":26.735,"preClose":26.735,"latestTime":"16:36 EDT","volume":22592,"amount":603993.750032,"timestamp":1751056569175},"delay":0,"floatShares":14284252,"shares":16675338,"eps":1.699262,"marketStatus":"Closed","change":0.105,"latestTime":"06-27 16:00:00 EDT","open":26.62,"high":26.9,"low":26.51,"amount":2501467.4569039997,"amplitude":0.014645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.699262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.63,"dividendRate":0.041145,"postHourTrading":{"tag":"盘后","latestPrice":26.735,"preClose":26.735,"latestTime":"16:36 EDT","volume":22592,"amount":603993.750032,"timestamp":1751056569175},"volumeRatio":1.681254,"impliedVol":0.0843,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14284252,"roa":"0.65%","roe":"7.25%","lyrEps":1.774837,"volumeRatio":1.681254,"shares":16675338,"dividePrice":1.1,"high":26.9,"amplitude":0.014645,"preClose":26.63,"low":26.51,"week52Low":22.72,"pbRate":"1.10","psRate":"3.30","week52High":34.63,"institutionHeld":0.5546,"latestPrice":26.735,"eps":1.699262,"divideRate":0.041145,"volume":93587,"delay":0,"ttmEps":1.699262,"open":26.62,"prevYearClose":28.71,"prevWeekClose":25.09,"prevMonthClose":25.75,"prevQuarterClose":26.29,"fiveDayClose":25.09,"twentyDayClose":25.955,"sixtyDayClose":26.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545328497","title":"Golden Arrow Resources Signs Option Agreement for Huachi Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328497","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328497?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:46","pubTimestamp":1750765593,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Golden Arrow Resources ( ($TSE:GRG) ). Golden Arrow Resources has signed a definitive option agreement with Lat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-signs-option-agreement-for-huachi-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-signs-option-agreement-for-huachi-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2545896462","title":"Press Release: Golden Arrow Options Third Project in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2545896462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545896462?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 24, 2025 /PRNewswire/ - Golden Arrow Resources Corporation   ,  is pleased to announce that it has signed the definitive option agreement  with Latin Metals Inc.  granting the option to acquire up to a 100% interest in the Company's Huachi property . Huachi is a 3,500-hectare copper-gold property that is part of Golden Arrow's portfolio of over 120,000 hectares of prospective properties in Argentina. The Huachi project is located in San Juan Province and is immediately contiguous with Latin Metals' Esperanza copper-gold project.Golden Arrow President & CEO Nikolaos Cacos commented, \"This agreement marks the third strategic option agreement we have signed in recent years as part of our efforts to advance our non-core assets. Success on any of these projects is good for Golden Arrow and our shareholders. Huachi now joins our Mogote Copper-Gold project that is under option to Mogotes Metals as part of their Filo Sur project, and our Caballos Copper-Gold project that is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4168","GARWF","AROW"],"gpt_icon":0},{"id":"2545896272","title":"Press Release: Golden Arrow Options Third Project in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2545896272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545896272?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 24, 2025 /CNW/ - Golden Arrow Resources Corporation   ,  is pleased to announce that it has signed the definitive option agreement  with Latin Metals Inc.  granting the option to acquire up to a 100% interest in the Company's Huachi property . Huachi is a 3,500-hectare copper-gold property that is part of Golden Arrow's portfolio of over 120,000 hectares of prospective properties in Argentina. The Huachi project is located in San Juan Province and is immediately contiguous with Latin Metals' Esperanza copper-gold project.Golden Arrow President & CEO Nikolaos Cacos commented, \"This agreement marks the third strategic option agreement we have signed in recent years as part of our efforts to advance our non-core assets. Success on any of these projects is good for Golden Arrow and our shareholders. Huachi now joins our Mogote Copper-Gold project that is under option to Mogotes Metals as part of their Filo Sur project, and our Caballos Copper-Gold project that is under ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROW","BK4168","BK4211","GARWF"],"gpt_icon":0},{"id":"2545719171","title":"Wheel-E Podcast: New VanMoofs, Urban Arrow cargo e-bike, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2545719171","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545719171?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:15","pubTimestamp":1750425310,"startTime":"0","endTime":"0","summary":"This week on Electrek’s Wheel-E podcast, we discuss the most popular news stories from the world of electric bikes and other nontraditional electric vehicles. This time, that includes new e-bikes from Urban Arrow and VanMoof, testing of the Oh Wow Cycles Conductor Plus rickshaw tricycle, the new Olto electric moped, a Honda four-wheeled quad-bike, low cost Zero motorcycles, and more.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/05/wheel-e-podcast.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/20/wheel-e-podcast-new-vanmoofs-urban-arrow-cargo-e-bike-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2544999232","title":"Press Release: Allstates WorldCargo Acquires Red Arrow Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999232","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999232?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:56","pubTimestamp":1750175760,"startTime":"0","endTime":"0","summary":"Strategic acquisition of Seattle-based freight forwarder specializing in time-sensitive, high-value shipments further expands Allstates WorldCargo's capabilities. Allstates WorldCargo, a leader in global logistics and freight forwarding, today announced the acquisition of Red Arrow Logistics, a Seattle-based freight forwarder. This strategic acquisition strengthens Allstates WorldCargo's footprint in the Pacific Northwest and enhances its ability to provide customers with reliability, speed, and a high level of service.Founded in 2003, Red Arrow Logistics is a domestic and international freight forwarder who has built a reputation for reliability, responsiveness, and customization in the services they provide their customers. Specializing in time-sensitive, high-value shipments, Red Arrow brings a proven track record in managing critical, high-stakes deliveries across a variety of industries, including aerospace, electronics, and consumer products.Allstates WorldCargo is a leading prov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK4211","NEX.SI","BK6520","AROW"],"gpt_icon":0},{"id":"2544992442","title":"Urban Arrow’s new FamilyNext Pro e-bike is here to finally replace your second car","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992442","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992442?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165200,"startTime":"0","endTime":"0","summary":"If you’ve ever thought, “I could totally ditch the second car if I just had the right e-bike,” then Urban Arrow may have just dropped your dream machine. The Dutch cargo bike powerhouse has launched its newest model, the FamilyNext Pro, in North America – and it’s easily one of the most impressive family-focused electric bikes I’ve seen hit the market.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/urban-arrow-cargo-e-bike-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/urban-arrow-cargo-e-bike-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/17/urban-arrows-new-familynext-pro-e-bike-is-here-to-finally-replace-your-second-car/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2544962558","title":"Arrow Financial Hosts Virtual Investor Meetings June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962558?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:59","pubTimestamp":1750161572,"startTime":"0","endTime":"0","summary":"Arrow Financial ( ($AROW) ) has provided an update. Arrow Financial Corporation is set to engage in virtual investor meetings on June 17 and 18, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financial-hosts-virtual-investor-meetings-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financial-hosts-virtual-investor-meetings-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2544072986","title":"Raiden Resources Retains Full Ownership of Arrow Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2544072986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544072986?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:48","pubTimestamp":1750114101,"startTime":"0","endTime":"0","summary":"Raiden Resources Limited ( ($AU:RDN) ) just unveiled an update. Raiden Resources Limited announced that it retains 100% ownership of the Arrow Gold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/raiden-resources-retains-full-ownership-of-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/raiden-resources-retains-full-ownership-of-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW","1OZmain"],"gpt_icon":0},{"id":"2541044837","title":"Arrow Minerals to Release 21.75 Million Shares from Escrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044837?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:57","pubTimestamp":1749110272,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Arrow Minerals Limited ( ($AU:AMD) ). Arrow Minerals Limited has announced the release of 21,750,000 ordinary s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-to-release-21-75-million-shares-from-escrow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-to-release-21-75-million-shares-from-escrow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU2264538146.SGD","IE0009356076.USD","LU1316542783.SGD","LU1242518857.USD","LU0127658192.USD","LU2054465674.USD","LU1951198990.SGD","LU1242518931.SGD","IE0004445239.USD","BK4614","BK4573","LU0198837287.USD","LU0823421416.USD","BK4554","BK4566","BK4543","LU1951200564.SGD","GFS","IE00BMPRXR70.SGD","IE00B5949003.HKD","AROW","LU1303367103.USD","LU1880398471.USD","LU2458330169.SGD","BK4605","BK4529","LU0823421333.USD","BK4612","BK4141","LU2098885051.SGD","LU1064131342.USD","LU0823434740.USD","AMD","LU0390134368.USD","LU0979878070.USD","BK4532","LU2250418816.HKD","LU1852331112.SGD","LU1803068979.SGD","BK4588","LU1880398554.USD","BK4534","MTX","LU0081259029.USD","LU0109392836.USD","LU2360106780.USD","BK4109","LU1988902786.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2541096060","title":"Arrow Financial Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096060","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:36","pubTimestamp":1749054994,"startTime":"0","endTime":"0","summary":"Arrow Financial Corporation held its 2025 Annual Meeting of Shareholders on June 4, 2025. During the meeting, shareholders elected four Class C directors, one Class A director, and one Class B director to the board of directors. Shareholders also approved the company's executive compensation on an advisory basis and ratified Crowe LLP as the independent auditor for the fiscal year ending December 31, 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arrow Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely resp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL28k9fj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2540064931","title":"Arrow Financial Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064931","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064931?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:17","pubTimestamp":1749046649,"startTime":"0","endTime":"0","summary":"Arrow Financial ( ($AROW) ) just unveiled an announcement. Arrow Financial Corporation held its annual meeting on June 4, 2025, where it presented ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2539271921","title":"Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271921?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:55","pubTimestamp":1748624127,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Charlie Sharp reiterated a Buy rating on Arrow Exploration Corp (AXL – Research Report) today and set a price target of p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211","BK4124","AXL"],"gpt_icon":0},{"id":"2539276248","title":"Arrow Minerals Secures Shareholder Approval for Strategic Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276248","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276248?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:39","pubTimestamp":1748587168,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Arrow Minerals Limited ( ($AU:AMD) ). Arrow Minerals Limited announced that all resolutions proposed at its Ann...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-secures-shareholder-approval-for-strategic-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-secures-shareholder-approval-for-strategic-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","BK4141","BK4614","AROW","LU1923623000.USD","MTX","LU0979878070.USD","IE00B5949003.HKD","LU1242518857.USD","IE0004445239.USD","BK4534","LU2458330243.SGD","LU0823434740.USD","BK4532","BK4543","LU1951200564.SGD","GFS","LU1242518931.SGD","LU0889565833.HKD","LU1989764664.SGD","LU0082616367.USD","LU2264538146.SGD","BK4554","BK4612","BK4588","LU2098885051.SGD","LU2250418816.HKD","BK4529","BK4575","LU1988902786.USD","LU0390134368.USD","LU0056508442.USD","LU1803068979.SGD","AMD","LU1064131342.USD","LU1303367103.USD","LU0642271901.SGD","IE0009356076.USD","LU0823421333.USD","LU1880398554.USD","LU2458330169.SGD","BK4211","BK4585","LU0127658192.USD","LU1316542783.SGD","LU1951198990.SGD","BK4573","LU0198837287.USD","LU0719512351.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2538105546","title":"Golden Arrow Resources Appoints Nikolaos Cacos as New President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105546","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105546?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:40","pubTimestamp":1748259655,"startTime":"0","endTime":"0","summary":"An announcement from Golden Arrow Resources ( ($TSE:GRG) ) is now available. Golden Arrow Resources has appointed Nikolaos Cacos as its new Preside...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-appoints-nikolaos-cacos-as-new-president-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-appoints-nikolaos-cacos-as-new-president-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2538108964","title":"Press Release: Golden Arrow Appoints New President & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108964","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108964?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:00","pubTimestamp":1748257200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 26, 2025 /PRNewswire/ - Golden Arrow Resources Corporation ,  is pleased to announce the appointment of Nikolaos Cacos as President & CEO of the Company. Joseph Grosso, who is stepping down from those roles, will continue to serve as a director and Chairman of the Board.Mr. Cacos commented, \"I am grateful to Joe for entrusting this role to me. His pioneering vision and entrepreneurial acumen has spearheaded Golden Arrow's many successes, including the discovery and monetizing of our Gualcamayo royalty; the discovery, development and sale of the Chinchillas silver-lead-zinc deposit; the growth of a portfolio of highly prospective properties in Argentina; and, most recently, a new deposit discovery at the Company's San Pietro IOCG project in Chile. He has built a cohesive team in three countries, and we all look forward to his continued guidance in his role as Chairman as we work to carry-on Golden Arrow's success.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GARWF","AROW","BK4168","BK4211"],"gpt_icon":0},{"id":"2537168776","title":"North Arrow Minerals Launches Drill Sampling at Kraaipan Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168776?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:32","pubTimestamp":1748043168,"startTime":"0","endTime":"0","summary":"An update from North Arrow Minerals ( ($TSE:NAR) ) is now available. North Arrow Minerals has commenced a three-month reverse-circulation drill sam...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-launches-drill-sampling-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-launches-drill-sampling-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","MTX","BK4109","BK4211"],"gpt_icon":0},{"id":"2537853979","title":"Arrow Minerals Faces Continued Suspension Amid Guinea Tenement Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537853979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537853979?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:37","pubTimestamp":1747960653,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has provided an announcement. Arrow Minerals Ltd has announced a continuation of the suspension of its securit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-faces-continued-suspension-amid-guinea-tenement-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-faces-continued-suspension-amid-guinea-tenement-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009356076.USD","BK4529","LU0081259029.USD","LU0719512351.SGD","AROW","BK4605","BK4573","LU0082616367.USD","LU0390134368.USD","LU2054465674.USD","LU0198837287.USD","BK4141","IE00BMPRXR70.SGD","BK4534","LU2098885051.SGD","GFS","LU2458330243.SGD","IE0004445239.USD","LU1242518857.USD","IE00BMPRXN33.USD","BK4543","MTX","BK4532","BK4109","LU1951198990.SGD","LU1951200564.SGD","LU0979878070.USD","BK4585","LU2250418816.HKD","LU0823434740.USD","BK4588","BK4575","LU0056508442.USD","LU1989764664.SGD","LU0823421333.USD","LU2360106780.USD","LU0823434583.USD","BK4614","LU0642271901.SGD","LU1242518931.SGD","LU0823421416.USD","BK4566","LU0109392836.USD","LU1880398554.USD","LU0127658192.USD","BK4554","BK4211","LU1064131342.USD","LU1852331112.SGD","AMD"],"gpt_icon":0},{"id":"2537767838","title":"Arrow Minerals Requests Suspension Amid Guinea Exploration Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767838?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:17","pubTimestamp":1747790248,"startTime":"0","endTime":"0","summary":"An update from Arrow Minerals Limited ( ($AU:AMD) ) is now available. Arrow Minerals Limited has requested a voluntary suspension of its securities...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-requests-suspension-amid-guinea-exploration-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-requests-suspension-amid-guinea-exploration-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU1988902786.USD","BK4543","BK4573","LU0127658192.USD","LU0823434740.USD","LU0198837287.USD","LU0889565833.HKD","LU1852331112.SGD","LU0056508442.USD","LU0823421416.USD","LU2458330243.SGD","BK4585","LU1989764664.SGD","LU2458330169.SGD","LU0642271901.SGD","BK4211","LU1923623000.USD","LU2250418816.HKD","BK4588","IE0009356076.USD","AROW","GFS","BK4554","LU0390134368.USD","LU1242518931.SGD","LU0081259029.USD","LU1242518857.USD","LU2360106780.USD","LU2098885051.SGD","BK4534","IE0004445239.USD","BK4529","AMD","MTX","BK4566","LU0109392836.USD","LU2264538146.SGD","LU1880398554.USD","LU1951198990.SGD","LU0719512351.SGD","BK4109","BK4141","LU1880398471.USD","IE00BMPRXR70.SGD","LU1303367103.USD","BK4614","IE00BMPRXN33.USD","LU0823434583.USD","BK4612"],"gpt_icon":0},{"id":"2536391542","title":"Arrow Minerals Requests Trading Halt Amid Guinea Exploration Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536391542?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:47","pubTimestamp":1747619269,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an update. Arrow Minerals Limited has requested a trading halt on its securities pending an announc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-requests-trading-halt-amid-guinea-exploration-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-requests-trading-halt-amid-guinea-exploration-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565833.HKD","BK4109","AMD","LU2360106780.USD","LU0082616367.USD","LU0823421333.USD","LU2250418816.HKD","AROW","LU1242518857.USD","LU0127658192.USD","LU1989764664.SGD","LU1951200564.SGD","BK4141","BK4532","LU1951198990.SGD","LU1880398471.USD","BK4612","LU0823434740.USD","LU2054465674.USD","MTX","BK4512","LU0109392836.USD","IE0004445239.USD","LU2098885051.SGD","LU1923623000.USD","BK4614","IE00BMPRXR70.SGD","LU2458330169.SGD","IE00B5949003.HKD","BK4566","LU0979878070.USD","LU1316542783.SGD","BK4543","IE0009356076.USD","LU0823421416.USD","BK4588","IE00BMPRXN33.USD","BK4585","LU0198837287.USD","LU1064131342.USD","LU0390134368.USD","LU2264538146.SGD","LU0081259029.USD","BK4529","BK4573","GFS","LU0056508442.USD","BK4211","LU1988902786.USD","BK4575"],"gpt_icon":0},{"id":"2535200655","title":"Lockheed Martin sees some added cost pressure in Arrow classified program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200655?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:00","pubTimestamp":1747245632,"startTime":"0","endTime":"0","summary":"Asked while presenting at the Bank of America Industrials, Transportation & Airlines Key Leaders Conference about what the company is seeing so far...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lockheed-martin-sees-some-added-cost-pressure-in-arrow-classified-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lockheed-martin-sees-some-added-cost-pressure-in-arrow-classified-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","IE00BLSP4452.SGD","LU0971096721.USD","BK4559","AROW","LMT","LU0053666078.USD","LU1201861165.SGD","LU0683600562.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU1929549753.HKD","LU1363072403.SGD","LU0320765489.SGD","LU0640476718.USD","BK4604","BK4581","LU1201861249.SGD","LU1880398471.USD","LU1244550577.SGD","BK4534","IE00B1BXHZ80.USD","LU0170899867.USD","LU0130518102.USD","LU1162221912.USD","LU1883839398.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0314106906.USD","LU0477156797.USD","LU0648001328.SGD","LU0868494617.USD","LU0321505868.SGD","BK4187","LU1074936037.SGD","LU0980610538.SGD","LU2129689431.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0320765646.SGD","LU1880398554.USD","LU1244550494.USD","LU2129689514.USD","IE00BLSP4239.USD","LU0130102774.USD","IE00BBT3K403.USD","LU0130103400.USD","IE00B7SZLL34.SGD","BAC","BK4564"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"AROW","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-06-26","current":15.250005,"percent":0.927966,"low":6.05436,"twenty":10.551885,"median":11.778139,"eighty":13.976495,"high":17.367669,"avg":11.955163,"sd":2.209688,"marketCap":432474891},"quantilePoints":[{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-28","current":15.35074,"twenty":10.514838,"median":11.558415,"eighty":13.508785,"marketCap":456055145},{"date":"2025-04-04","current":13.803287,"twenty":10.529448,"median":11.57467,"eighty":13.54258,"marketCap":410081844},{"date":"2025-04-11","current":13.510677,"twenty":10.532254,"median":11.585985,"eighty":13.566364,"marketCap":401388711},{"date":"2025-04-17","current":13.696372,"twenty":10.536391,"median":11.615313,"eighty":13.581993,"marketCap":406905507},{"date":"2025-04-25","current":14.183116,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"marketCap":421366200},{"date":"2025-05-02","current":14.343407,"twenty":10.546242,"median":11.643324,"eighty":13.637363,"marketCap":406764689},{"date":"2025-05-09","current":15.43092,"twenty":10.546242,"median":11.66965,"eighty":13.688698,"marketCap":437605455},{"date":"2025-05-16","current":15.729232,"twenty":10.552423,"median":11.699129,"eighty":13.732163,"marketCap":446065291},{"date":"2025-05-23","current":15.252945,"twenty":10.552507,"median":11.731865,"eighty":13.766659,"marketCap":432558267},{"date":"2025-05-30","current":15.261765,"twenty":10.552507,"median":11.734578,"eighty":13.801144,"marketCap":432808397},{"date":"2025-06-06","current":14.9413,"twenty":10.552507,"median":11.738093,"eighty":13.819879,"marketCap":423720338},{"date":"2025-06-13","current":15.376427,"twenty":10.552507,"median":11.745273,"eighty":13.856623,"marketCap":436060088},{"date":"2025-06-20","current":14.659056,"twenty":10.551885,"median":11.755242,"eighty":13.921456,"marketCap":415716176},{"date":"2025-06-26","current":15.250005,"twenty":10.551885,"median":11.778139,"eighty":13.976495,"marketCap":432474891}],"updateTime":1751062174658}}}