US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow

24.74

-0.4650-1.84%

Post-market: 24.740.00000.00%16:05 EDT

Volume:31.11K

Turnover:767.90K

Market Cap:413.59M

PE:13.98

High:25.10

Open:24.87

Low:24.43

Close:25.21

Loading ...

Overview Company News Filings

BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal

Press Release: NORTH ARROW ANNOUNCES MANAGEMENT CHANGES

Arrow Minerals' Maiden Resource "Very Encouraging", Says Euroz Hartleys, Shares Up 3%

MT Newswires Live

Flanagan’s Arrow on target to capitalise on bumper bauxite market

Golden Arrow Resources Announces Initial Closing of Mogote Project Option

Press Release: Golden Arrow Announces Initial Closing of Option on Mogote Project and Private Placement

Arrow Minerals Reports Maiden Mineral Resource for Guinea Bauxite Project; Shares Up 3%

MT Newswires Live

North Industries Group Red Arrow Renews Financial Deal With Norinco's Financial Unit

MT Newswires Live

Arrow Financial’s Bank Merger: Balancing Growth Opportunities with Potential Risks

Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity

Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying

Simply Wall St.

Arrow Bidco, LLC Announces Redemption of Senior Secured Notes Due 2025

Arrow Minerals Schedules AGM, Invites Director Nominations

Arrow Minerals Advances Maiden Resource Work at Guinea Bauxite Project; Shares Down 3%

MT Newswires Live

North Arrow Minerals Advances Exploration at Kraaipan Gold Project

3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value

Simply Wall St.

Golden Arrow Unveils Initial Resource Estimate for San Pietro Project

Arrow Minerals Announces General Meeting to Discuss Strategic Projects

Arrow Minerals Issues 3.5 Million Shares Under First Tranche of Placement; Shares Rise 3%

MT Newswires Live

Why Arrow Financial (AROW) is a Great Dividend Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AROW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":24.74,"timestamp":1745611200000,"preClose":25.205,"halted":0,"volume":31114,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:05 EDT","volume":1007,"amount":24913.18,"timestamp":1745611514745},"delay":0,"floatShares":14295217,"shares":16717564,"eps":1.77,"marketStatus":"Market Closed","change":-0.465,"latestTime":"04-25 16:00:00 EDT","open":24.87,"high":25.1,"low":24.43,"amount":767902.4735,"amplitude":0.026582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.205,"dividendRate":0.044058,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.205,"latestTime":"06:21 EDT","volume":4,"amount":100.95,"timestamp":1745576488834},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:05 EDT","volume":1007,"amount":24913.18,"timestamp":1745611514745},"volumeRatio":0.3141965041262745,"impliedVol":0.184,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14295217,"roa":"0.70%","roe":"7.61%","lyrEps":1.774837,"volumeRatio":0.3141965041262745,"shares":16717564,"dividePrice":1.09,"high":25.1,"amplitude":0.026582,"preClose":25.205,"low":24.43,"week52Low":22.08,"pbRate":"1.03","psRate":"3.07","week52High":34.63,"institutionHeld":0.5369,"latestPrice":24.74,"eps":1.77,"divideRate":0.044058,"volume":31114,"delay":0,"ttmEps":1.77,"open":24.87,"prevYearClose":28.71,"prevWeekClose":23.75,"prevMonthClose":26.29,"prevQuarterClose":26.29,"fiveDayClose":23.75,"twentyDayClose":27.28,"sixtyDayClose":27.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523945859","title":"BIO-key Partners with Arrow ECS Iberia to Strengthen Access to its Identity and Access Management Solutions in Spain and Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945859?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:59","pubTimestamp":1743422340,"startTime":"0","endTime":"0","summary":"BIO-key to be Introduced at Arrow ECS Iberia Partner Event in Lisbon April 2ndLISBON, Portugal and HOLMDEL, N.J., March  31, 2025  (GLOBE NEWSWIRE) -- BIO-key International, Inc. (NASDAQ: BKYI), an in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052197/0/en/BIO-key-Partners-with-Arrow-ECS-Iberia-to-Strengthen-Access-to-its-Identity-and-Access-Management-Solutions-in-Spain-and-Portugal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SSO","LU1169590202.USD","BK4121","BK4211","LU1169589451.USD","BIO","BKYI","BK4097","BK4585","MFA","IBB","BK4588","AROW"],"gpt_icon":0},{"id":"2523948513","title":"Press Release: NORTH ARROW ANNOUNCES MANAGEMENT CHANGES","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948513","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948513?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 31, 2025 /CNW/ - North Arrow Minerals Inc.   is pleased to announce changes in the executive management of the Company, effective May 1, 2025, with Eira Thomas appointed President and CEO of the Company, and current President and CEO Ken Armstrong transitioning to Chair of the Board of Directors. Ms. Thomas has served as the non-executive Chair of North Arrow since February 2024. This change is intended to recognize Ms. Thomas' expanded, more direct role in managing the Company's exploration activities in southern Africa, including the Kraaipan Gold Project in Botswana.Ken Armstrong commented, \"This change in North Arrow's management structure will allow the Company to take full advantage of Eira's existing relationships and operational experience in southern Africa, and Botswana in particular, as the Company advances the Kraaipan Gold Project and pursues additional exploration opportunities in this area. I look forward to continuing to support Eira, North Arrow an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256859116.SGD","LU0261950470.USD","LU0048575426.USD","BK4207","LU2360107671.USD","LU1481012133.USD","LU0456842615.SGD","LU0196696701.USD","AROW","LU0210535034.USD","LU2125910500.SGD","LU0251143458.SGD","LU1861220207.SGD","LU0086394185.USD","LU0265267285.USD","IE00B1B80R65.USD","LU0106259046.USD","NU","LU0265266980.USD","LU0050427557.USD","LU0531971322.HKD","LU2045819591.USD","BK4559","LU0396314238.USD","LU1861217088.USD","LU0531970944.HKD","LU0214875030.USD","LU0449509016.USD","LU0196696453.USD","LU0254981946.USD","BK4211"],"gpt_icon":0},{"id":"2522355597","title":"Arrow Minerals' Maiden Resource \"Very Encouraging\", Says Euroz Hartleys, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355597","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355597?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:23","pubTimestamp":1743139402,"startTime":"0","endTime":"0","summary":"Arrow Minerals'  maiden resource was \"very encouraging,\" with a total of 185 million tonnes at 42.3% aluminum oxide and 2.7% silicon dioxide, said Euroz Hartleys in a Thursday note.The maiden resource includes higher-grade subsets of 138 million tonnes at 44% aluminum oxide and 2.8% silicon dioxide, inclusive of 48 million tonnes at 48.2% aluminum oxide and 2.6% silicon dioxide.Apart from the company's resources, Euroz Hartleys said it likes its management team with \"excellent\" development experience. The company also has a \"supportive\" valuation of AU$28 million market cap.The research firm also noted that the stock should be considered \"very high risk\" because the project is still only under an option to acquire.Euroz Hartleys kept Arrow Minerals' speculative buy rating with an AU$0.08 price target.The company's shares rose 2% on market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHLD","BK4211","BK4109","BK7095","BK7504","BK4019","AROW","MTX","AMD.AU"],"gpt_icon":1},{"id":"2522553973","title":"Flanagan’s Arrow on target to capitalise on bumper bauxite market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553973","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553973?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:57","pubTimestamp":1743116273,"startTime":"0","endTime":"0","summary":"The junior mining space is littered with examples of early-stage projects that get described as potential company-makers. More often than not, they don’t live up to the hype.But sometimes they do and the junior involved starts its march upwards along the Lassonde curve.Now it has to be said that Arrow Minerals’  bustling boss David Flanagan did not use the company-maker term this week when announcing a 185Mt maiden resource at Arrow’s Niagara bauxite project in Guinea.The temptation must have been strong to do so as there are not many $30m market-cap juniors with a potential high-margin bulk commodity business on its hands. Niagara certainly has that potential.Flanagan did go as far to say that given the strength of the bauxite market and the scale and quality of the maiden resource estimate, 2025 is the year Arrow will transition to a development-focused company.The railway is decreed open access by a government wanting to encourage more developments. And there are plenty of examples ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/flanagan-s-arrow-on-target-to-capitalise-on-bumper-bauxite-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/flanagan-s-arrow-on-target-to-capitalise-on-bumper-bauxite-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["AMD.AU","SPR.AU","MLX.AU","BK7506","RMS.AU","LM1.AU","SKY.AU","BK7104","BK7129","CZR.AU","AROW","BK7504","BK7507","BK4211","BK7095","PLS.AU","FEX.AU"],"gpt_icon":0},{"id":"2522335622","title":"Golden Arrow Resources Announces Initial Closing of Mogote Project Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335622?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010664,"startTime":"0","endTime":"0","summary":"Golden Arrow Resources ( ($TSE:GRG) ) has shared an announcement. Golden Arrow Resources has announced the initial closing of an option agreement w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-announces-initial-closing-of-mogote-project-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-announces-initial-closing-of-mogote-project-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2522833888","title":"Press Release: Golden Arrow Announces Initial Closing of Option on Mogote Project and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833888","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:00","pubTimestamp":1743008400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 26, 2025 /PRNewswire/ - Golden Arrow Resources Corporation   ,  is pleased to announce that the Company and Mogotes Metals Inc.  have completed the initial closing  of the previously announced option  on the Mogote Copper-Gold Project, in San Juan Province, Argentina . Upon exercising the Option, Mogotes Metals will acquire a 100% interest in the Project.-- Mogotes Metals paid $550,000 in cash to the Company;-- Mogotes Metals purchased 9,000,000 units of the Company . by way of a private placement , at a price of. $0.05 per Unit, with each Unit consisting of one common share of the. \"Warrant\") for gross proceeds of $450,000. Each Warrant will entitle the. holder to purchase one Share  at an exercise. price of $0.08 per Warrant Share for a period of three years from the. Additionally, on the Final Closing Date, Mogotes Metals will grant the Company a 1.5% net smelter returns royalty on the Project . Mogotes Metals will have the right to purchase 0.5% of the Royalty ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROW","GARWF","BK4168","BK4211"],"gpt_icon":0},{"id":"2522596560","title":"Arrow Minerals Reports Maiden Mineral Resource for Guinea Bauxite Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596560","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596560?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:18","pubTimestamp":1742872709,"startTime":"0","endTime":"0","summary":"Arrow Minerals  said the maiden mineral resource for the Niagara bauxite project in Guinea came in at 184.6 million tonnes at over 42% grade of aluminum oxide and 2.7% grade of silicon oxide, according to a Tuesday Australian bourse filing.More than 75% of mineral resources, or 142 million tonnes, are in the higher confidence indicated category.The large, high-grade mineral resource, characterized by low silica content provides a very strong basis for a scoping study, which is now underway and on track for reporting in June.The company's shares were up almost 3% in recent Tuesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","IE0009356076.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1880398471.USD","BK4588","LU0823421416.USD","LU1803068979.SGD","LU0056508442.USD","BK4605","BK4534","LU2250418816.HKD","AMD.AU","BK4109","LU0823434740.USD","LU0823421333.USD","BK4573","IE00BMPRXR70.SGD","BK4566","LU1880398554.USD","AROW","LU0823434583.USD","LU1988902786.USD","LU2054465674.USD","LU2264538146.SGD","MHLD","BK7095","LU0889565833.HKD","LU0642271901.SGD","MTX","BK4585","BK4532","LU2360106780.USD","LU0390134368.USD","BK4612","BK4019","BK4575","LU0109392836.USD","LU0082616367.USD","LU1242518931.SGD","BK4543","BK7504","LU2458330243.SGD","LU1303367103.USD","LU0979878070.USD","BK4141","LU1316542783.SGD","LU1064131342.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2521231574","title":"North Industries Group Red Arrow Renews Financial Deal With Norinco's Financial Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536804,"startTime":"0","endTime":"0","summary":"North Industries Group Red Arrow  renewed its financial service agreement with Bingtong Financial, a unit of China North Industries Group or Norinco Group, for three more years, according to a Shenzhen Stock Exchange filing on Friday.Bingtong Financial will provide deposit, loan and credit services to the Chinese defense products manufacturer.The deposit balance will be capped at 8 billion yuan, while the loans will not exceed 4 billion yuan. The total credit every year is limited to 4 billion yuan, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000519","BK0251","BK0037","BK4211","BK0010","AROW"],"gpt_icon":0},{"id":"2519932029","title":"Arrow Financial’s Bank Merger: Balancing Growth Opportunities with Potential Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519932029","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519932029?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:01","pubTimestamp":1742104864,"startTime":"0","endTime":"0","summary":"Arrow Financial Corporation (AROW) has disclosed a new risk, in the Corporate Activity and Growth category. Arrow Financial Corporation’s recent de...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2519486788","title":"Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486788?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:55","pubTimestamp":1741928124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Charlie Sharp from Canaccord Genuity reiterated a Buy rating on Arrow Exploration Corp (AXL – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","AROW","BK4211","AXL"],"gpt_icon":0},{"id":"2519387588","title":"Exploring Arrow Financial And 2 Other Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387588?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864178,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.4% decline, though it remains up by 7.5% over the past year with earnings projected to grow by 14% annually. In this fluctuating environment, identifying stocks that are considered undervalued and show insider buying can be a strategic approach for investors seeking potential opportunities in small-cap companies like Arrow Financial and others.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Evaluate Arrow Financial's historical performance by accessing our past performance report.Overview: Midland States Bancorp operates as a diversified financial holding company providing commercial and retail banking services, wealth management, and other financial solutions with a market ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-arrow-financial-2-other-110938189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211","RC","MSBI","BK4110","MSBIP"],"gpt_icon":0},{"id":"2518205048","title":"Arrow Bidco, LLC Announces Redemption of Senior Secured Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205048","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205048?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628700,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March 10, 2025 /PRNewswire/ -- ArrowBidco, LLC , a Delaware limited liability company and an indirect subsidiary of Target Hospitality Corp.  , today announced that it issued a notice of redemption  to redeem all $181.4 million in aggregate principal amount outstanding of its 10.75% senior secured notes due 2025  on March 25, 2025 . This announcement does not form part of or constitute a notice of redemption with respect to the 2025 Notes.The 2025 Notes to be redeemed pursuant to the Redemption will be redeemed for a redemption price equal to 101.000% of the principal amount of the 2025 Notes redeemed plus accrued and unpaid interest to but not including the Redemption Date .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrow-bidco-llc-announces-redemption-174500289.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-bidco-llc-announces-redemption-174500289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","BK4211","BK4142","THWWW","AROW"],"gpt_icon":0},{"id":"2517982252","title":"Arrow Minerals Schedules AGM, Invites Director Nominations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982252?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126477,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an announcement. Arrow Minerals Limited has announced its upcoming Annual General Meeting, schedule...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-schedules-agm-invites-director-nominations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-schedules-agm-invites-director-nominations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GFS","LU2054465674.USD","MTX","LU1316542783.SGD","LU0081259029.USD","LU2250418816.HKD","BK4585","LU0823421416.USD","LU1303367103.USD","AGM","BK4554","LU0127658192.USD","LU0082616367.USD","BK4575","LU1880398471.USD","LU2098885051.SGD","BK4195","LU0390134368.USD","LU1951200564.SGD","BK4512","IE0004445239.USD","IE00BMPRXR70.SGD","LU0823421333.USD","LU1989764664.SGD","LU1951198990.SGD","LU2458330169.SGD","BK4141","LU0198837287.USD","BK4529","LU0823434583.USD","LU1242518857.USD","BK4532","AROW","BK4211","BK4534","LU1923623000.USD","BK4566","LU1242518931.SGD","LU2264538146.SGD","IE0009356076.USD","LU0109392836.USD","LU1064131342.USD","LU1852331112.SGD","LU1988902786.USD","LU0889565833.HKD","AMD","LU1880398554.USD","LU0642271901.SGD","LU0823434740.USD"],"gpt_icon":0},{"id":"2516669900","title":"Arrow Minerals Advances Maiden Resource Work at Guinea Bauxite Project; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669900?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052204,"startTime":"0","endTime":"0","summary":"Arrow Minerals  said maiden resource work at its Niagara bauxite project in Guinea is on track for reporting in March as part of its strategy to fast-track a scoping study, according to a Tuesday Australian bourse filing.The scoping study is on track for completion by June, per the filing. It is also engaging in offtake and strategic partnership discussions for the project.The firm added that it is on track to report process plant capital and operating costs for its Simandou North iron project, also in Guinea, in the June quarter.Arrow Minerals' shares fell nearly 3% in recent trading on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","IE00BMPRXN33.USD","LU0823434583.USD","MTX","LU1852331112.SGD","BK4566","BK7504","BK4019","IE00B5949003.HKD","MHLD","LU2098885051.SGD","LU0642271901.SGD","LU1064131342.USD","BK4573","IE0009356076.USD","BK7095","LU0109392836.USD","LU2458330169.SGD","LU1242518857.USD","IE0004445239.USD","LU0127658192.USD","LU1880398554.USD","LU0979878070.USD","AROW","AMD.AU","LU1880398471.USD","BK4211","BK4529","LU0198837287.USD","LU0889565833.HKD","BK4534","LU0082616367.USD","LU0719512351.SGD","LU0823421333.USD","BK4532","LU1988902786.USD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","BK4588","LU1316542783.SGD","BK4109","BK4605","LU1923623000.USD","BK4554","LU0823434740.USD","BK4585","LU1303367103.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2516507664","title":"North Arrow Minerals Advances Exploration at Kraaipan Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039761,"startTime":"0","endTime":"0","summary":"North Arrow Minerals ( ($TSE:NAR) ) has shared an announcement. North Arrow Minerals Inc. has announced an update on its exploration activities at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-advances-exploration-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-arrow-minerals-advances-exploration-at-kraaipan-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4109","BK4211","MTX"],"gpt_icon":0},{"id":"2516372536","title":"3 Stocks Estimated To Be Up To 41.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372536?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762475,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a volatile period marked by fluctuating indices and economic uncertainties, investors are keenly observing inflation trends and policy impacts. Amidst this environment, identifying undervalued stocks can be a strategic move, offering potential opportunities for those looking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Camden National Corporation, with a market cap of $735.43 million, operates as the bank holding company for Camden National Bank, offering a range of commercial and consumer banking products and services to customers in Maine, New Hampshire, and Massachusetts.Operations: The company generates revenue of $177.40 million from its banking products and services offered to a diverse clientele across Maine, New Hampshire, and Massachusetts.Camden National is trading at $43.59, well below its estimated fair value of $74.2, highligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-41-3-170755252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1559883803.SGD","BK4114","BK4211","BK4187","LU1046422090.SGD","BK4588","CAC","BK4505","HFWA","MNSO","SSB","WK","AROW","LU0566484027.USD","BK4220","BK4213","LU1815336091.USD","BKV","IE0034390439.USD","BK4585","LU0128526141.USD","CDRE","LU0274383776.USD","BK4023","LU0029874061.USD","BK4161","IE00B19Z6F94.USD","JBTM"],"gpt_icon":1},{"id":"2514261383","title":"Golden Arrow Unveils Initial Resource Estimate for San Pietro Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514261383","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514261383?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746705,"startTime":"0","endTime":"0","summary":"An announcement from Golden Arrow Resources ( ($TSE:GRG) ) is now available. Golden Arrow Resources has announced its first mineral resource estima...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-unveils-initial-resource-estimate-for-san-pietro-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-unveils-initial-resource-estimate-for-san-pietro-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2514339854","title":"Arrow Minerals Announces General Meeting to Discuss Strategic Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339854?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:28","pubTimestamp":1740713337,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has issued an update. Arrow Minerals Limited has released a Notice of General Meeting to be held on April 1, 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-general-meeting-to-discuss-strategic-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-general-meeting-to-discuss-strategic-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009356076.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1880398471.USD","BK4588","LU0823421416.USD","LU0056508442.USD","BK4605","BK4534","LU2250418816.HKD","BK4109","LU0823434740.USD","LU0823421333.USD","BK4573","IE00BMPRXR70.SGD","BK4566","LU1880398554.USD","LU1989764664.SGD","AROW","LU0823434583.USD","LU1988902786.USD","LU2098885051.SGD","LU0198837287.USD","LU2054465674.USD","LU2264538146.SGD","LU2458330169.SGD","LU1951198990.SGD","LU0889565833.HKD","MTX","LU0642271901.SGD","GFS","BK4585","LU1242518857.USD","BK4532","LU2360106780.USD","LU0390134368.USD","BK4554","BK4575","LU0109392836.USD","LU0082616367.USD","BK4543","LU2458330243.SGD","LU0979878070.USD","BK4512","AMD","BK4141","LU1923623000.USD","LU1316542783.SGD","LU1064131342.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2512903581","title":"Arrow Minerals Issues 3.5 Million Shares Under First Tranche of Placement; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903581","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903581?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:27","pubTimestamp":1739842077,"startTime":"0","endTime":"0","summary":"Arrow Minerals (ASX:AMD) issued 3.5 million shares at AU$0.038 apiece to raise AU$134,200 as part of the first tranche of its placement, according to a Monday filing with the Australian bourse.The mining company's shares were up nearly 3% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU1880398554.USD","LU2054465674.USD","MTX","AMD","LU2098885051.SGD","LU2458330169.SGD","BK4575","LU0889565833.HKD","BK4512","BK4588","BK4566","LU1989764664.SGD","LU0719512351.SGD","LU0823434583.USD","LU1951198990.SGD","LU1988902786.USD","AROW","LU1923623000.USD","LU1951200564.SGD","BK4534","LU0390134368.USD","XKO.AU","BK4573","IE00BMPRXN33.USD","LU0823421416.USD","LU2264538146.SGD","GFS","BK4605","LU1242518857.USD","BK4109","LU1316542783.SGD","LU0109392836.USD","XAO.AU","LU1803068979.SGD","LU0081259029.USD","BK7504","LU0127658192.USD","AMD.AU","BK4554","LU2360106780.USD","LU0198837287.USD","LU0642271901.SGD","LU1880398471.USD","XJO.AU","BK4532","LU0056508442.USD","IE00B5949003.HKD","LU1242518931.SGD","IE0009356076.USD"],"gpt_icon":0},{"id":"2512227089","title":"Why Arrow Financial (AROW) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512227089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512227089?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810712,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Arrow Financial  is headquartered in Glens Falls, and is in the Finance sector. The stock has seen a price change of -6.06% since the start of the year. The bank holding company is paying out a dividend of $0.28 per share at the moment, with a divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-arrow-financial-arow-great-164512624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-10-15","symbol":"AROW","amount":0.28,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-29"},{"date":"2024-08-12","symbol":"AROW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-04-25","current":14.183116,"percent":0.850974,"low":6.05436,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"high":17.367669,"avg":11.824664,"sd":2.128952,"marketCap":421366200},"quantilePoints":[{"date":"2020-05-01","current":11.252424,"twenty":13.930849,"median":15.841418,"eighty":17.315917,"marketCap":414854369},{"date":"2020-05-08","current":11.18045,"twenty":13.904902,"median":15.841418,"eighty":17.315917,"marketCap":412200834},{"date":"2020-05-15","current":10.396072,"twenty":13.86079,"median":15.841418,"eighty":17.315917,"marketCap":383282367},{"date":"2020-05-22","current":11.131681,"twenty":13.795702,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-05-29","current":11.887611,"twenty":13.786968,"median":15.841418,"eighty":17.315917,"marketCap":438272452},{"date":"2020-06-05","current":12.586644,"twenty":13.760592,"median":15.841418,"eighty":17.315917,"marketCap":464044376},{"date":"2020-06-12","current":11.355208,"twenty":13.719849,"median":15.841418,"eighty":17.315917,"marketCap":418643815},{"date":"2020-06-19","current":11.477132,"twenty":13.706097,"median":15.841418,"eighty":17.315917,"marketCap":423138909},{"date":"2020-06-26","current":11.131681,"twenty":13.695701,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-28","current":15.35074,"twenty":10.514838,"median":11.558415,"eighty":13.508785,"marketCap":456055145},{"date":"2025-04-04","current":13.803287,"twenty":10.529448,"median":11.57467,"eighty":13.54258,"marketCap":410081844},{"date":"2025-04-11","current":13.510677,"twenty":10.532254,"median":11.585985,"eighty":13.566364,"marketCap":401388711},{"date":"2025-04-17","current":13.696372,"twenty":10.536391,"median":11.615313,"eighty":13.581993,"marketCap":406905507},{"date":"2025-04-25","current":14.183116,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"marketCap":421366200}],"updateTime":1745785535243}}}