US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow

24.74

-0.4650-1.84%

Post-market: 24.740.00000.00%16:05 EDT

Volume:31.11K

Turnover:767.90K

Market Cap:413.59M

PE:13.98

High:25.10

Open:24.87

Low:24.43

Close:25.21

Loading ...

Overview Company News Filings

Arrow Minerals Limited Quotes New Securities on ASX

Arrow Minerals Raises Capital to Advance Guinea Projects

Raiden Resources Reports Encouraging Drilling Results at Arrow Gold Project

Bolt Projects Holdings Settles Tax Liabilities with Golden Arrow

Arrow Minerals Updates on Director’s Interest Changes

Arrow Minerals Announces Cessation of Performance Rights

Arrow Financial Announces Executive Changes for 2025

BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco

Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco

THOMSON REUTERS

3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income

Arrow Greentech Limited Shares Investor Presentation on Business Performance

Arrow Greentech Limited Submits Integrated Financial Filing for Q3 2024

Arrow Greentech Appoints New Non-Executive Independent Director

WOODWARD PARK PARTNERS ADVISES TRIMAS IN ITS SALE OF ARROW ENGINE TO IES INFRASTRUCTURE SOLUTIONS

Arrow Minerals Issues 156 Million Ordinary Shares in Line With Capital Raise

MT Newswires Live

Arrow Minerals Ltd Announces Quotation of Securities on ASX

Arrow Minerals Raises $5.83 Million Through Share Issuance

Positive Outlook for Arrow Exploration Corp. Amidst Production Growth and Strategic Initiatives

Undervalued Small Caps With Insider Buying On US Radar February 2025

Simply Wall St.

Arrow Financial price target lowered to $30 from $32 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AROW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":24.74,"timestamp":1745611200000,"preClose":25.205,"halted":0,"volume":31114,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:05 EDT","volume":1007,"amount":24913.18,"timestamp":1745611514745},"delay":0,"floatShares":14295217,"shares":16717564,"eps":1.77,"marketStatus":"Not Yet Opened","change":-0.465,"latestTime":"04-25 16:00:00 EDT","open":24.87,"high":25.1,"low":24.43,"amount":767902.4735,"amplitude":0.026582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.205,"dividendRate":0.044058,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.205,"latestTime":"06:21 EDT","volume":4,"amount":100.95,"timestamp":1745576488834},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:05 EDT","volume":1007,"amount":24913.18,"timestamp":1745611514745},"volumeRatio":0.3141965041262745,"impliedVol":0.184,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14295217,"roa":"0.70%","roe":"7.61%","lyrEps":1.774837,"volumeRatio":0.3141965041262745,"shares":16717564,"dividePrice":1.09,"high":25.1,"amplitude":0.026582,"preClose":25.205,"low":24.43,"week52Low":22.08,"pbRate":"1.03","psRate":"3.07","week52High":34.63,"institutionHeld":0.5369,"latestPrice":24.74,"eps":1.77,"divideRate":0.044058,"volume":31114,"delay":0,"ttmEps":1.77,"open":24.87,"prevYearClose":28.71,"prevWeekClose":23.75,"prevMonthClose":26.29,"prevQuarterClose":26.29,"fiveDayClose":23.75,"twentyDayClose":27.28,"sixtyDayClose":27.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512208993","title":"Arrow Minerals Limited Quotes New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208993?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:17","pubTimestamp":1739762256,"startTime":"0","endTime":"0","summary":"An announcement from Arrow Minerals Limited ( ($AU:AMD) ) is now available. Arrow Minerals Limited has announced the quotation of 3,531,580 fully p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-limited-quotes-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-limited-quotes-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","LU1923623000.USD","BK4534","LU0390134368.USD","LU0719512351.SGD","LU0127658192.USD","LU0823421416.USD","LU0823434740.USD","LU0056508442.USD","LU1951200564.SGD","BK4585","AROW","IE0004445239.USD","BK4575","LU1064131342.USD","LU2360106780.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1989764664.SGD","MTX","IE0009356076.USD","LU2458330243.SGD","LU0979878070.USD","IE00BMPRXR70.SGD","LU1988902786.USD","IE00B5949003.HKD","BK4532","LU0082616367.USD","LU2098885051.SGD","BK4573","BK4554","LU0081259029.USD","LU1242518857.USD","BK4109","LU0109392836.USD","LU1242518931.SGD","LU1303367103.USD","BK4529","LU2250418816.HKD","LU1316542783.SGD","BK4588","GFS","LU0889565833.HKD","BK4605","LU0642271901.SGD","AMD","LU1803068979.SGD","LU1880398554.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2512932969","title":"Arrow Minerals Raises Capital to Advance Guinea Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:17","pubTimestamp":1739762239,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) just unveiled an update. Arrow Minerals Limited announced the issuance of 3,531,580 ordinary shares at $0.038 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-capital-to-advance-guinea-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-capital-to-advance-guinea-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","LU1923623000.USD","BK4534","LU0390134368.USD","LU0719512351.SGD","LU0127658192.USD","LU0823421416.USD","LU0823434740.USD","LU0056508442.USD","LU1951200564.SGD","BK4585","AROW","IE0004445239.USD","BK4575","LU1064131342.USD","LU2360106780.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1989764664.SGD","MTX","IE0009356076.USD","LU2458330243.SGD","LU0979878070.USD","IE00BMPRXR70.SGD","LU1988902786.USD","IE00B5949003.HKD","BK4532","LU0082616367.USD","LU2098885051.SGD","BK4573","BK4554","LU0081259029.USD","LU1242518857.USD","BK4109","LU0109392836.USD","LU1242518931.SGD","LU1303367103.USD","BK4529","LU2250418816.HKD","LU1316542783.SGD","BK4588","GFS","LU0889565833.HKD","BK4605","LU0642271901.SGD","LU1803068979.SGD","LU1880398554.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2512643965","title":"Raiden Resources Reports Encouraging Drilling Results at Arrow Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643965?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:48","pubTimestamp":1739749684,"startTime":"0","endTime":"0","summary":"Raiden Resources Limited ( ($AU:RDN) ) has shared an announcement. Raiden Resources Limited has announced the completion of an Aircore drilling pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/raiden-resources-reports-encouraging-drilling-results-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/raiden-resources-reports-encouraging-drilling-results-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2511957216","title":"Bolt Projects Holdings Settles Tax Liabilities with Golden Arrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957216?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542694,"startTime":"0","endTime":"0","summary":"An announcement from Bolt Projects Holdings ( ($BSLK) ) is now available. On February 14, 2025, Bolt Projects Holdings, Inc. reached a settlement a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bolt-projects-holdings-settles-tax-liabilities-with-golden-arrow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bolt-projects-holdings-settles-tax-liabilities-with-golden-arrow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2510754248","title":"Arrow Minerals Updates on Director’s Interest Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510754248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510754248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:26","pubTimestamp":1739258771,"startTime":"0","endTime":"0","summary":"An announcement from Arrow Minerals Limited ( ($AU:AMD) ) is now available. Arrow Minerals Limited has announced a change in the director’s interes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-updates-on-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-updates-on-directors-interest-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GFS","LU2054465674.USD","MTX","LU1316542783.SGD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0823421416.USD","LU1303367103.USD","LU1803068979.SGD","BK4554","LU0127658192.USD","BK4575","LU1880398471.USD","LU2098885051.SGD","LU1951200564.SGD","BK4512","IE0004445239.USD","LU0719512351.SGD","LU0823421333.USD","LU1989764664.SGD","LU1951198990.SGD","LU2458330169.SGD","BK4141","LU0198837287.USD","BK4529","BK4605","LU0823434583.USD","LU1242518857.USD","BK4573","BK4532","AROW","BK4211","LU1923623000.USD","BK4566","BK4543","LU1242518931.SGD","LU2458330243.SGD","IE0009356076.USD","BK4109","LU0056508442.USD","IE00B5949003.HKD","LU1064131342.USD","LU1988902786.USD","LU0889565833.HKD","AMD","LU1880398554.USD","LU0642271901.SGD","LU0823434740.USD"],"gpt_icon":0},{"id":"2510751228","title":"Arrow Minerals Announces Cessation of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2510751228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510751228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:26","pubTimestamp":1739258760,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an update. Arrow Minerals Limited announced the lapse of 350,000 performance rights due to unmet co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1951198990.SGD","LU1880398471.USD","LU0889565833.HKD","LU2360106780.USD","BK4512","LU2250418816.HKD","LU0823434740.USD","LU1316542783.SGD","LU0198837287.USD","BK4588","LU0127658192.USD","BK4573","LU0823434583.USD","LU1989764664.SGD","BK4141","IE0009356076.USD","LU2054465674.USD","AMD","BK4211","BK4575","BK4566","BK4109","LU0823421416.USD","LU0823421333.USD","LU1803068979.SGD","BK4585","LU0719512351.SGD","LU1951200564.SGD","BK4554","LU1988902786.USD","LU0642271901.SGD","BK4529","LU2458330243.SGD","LU1880398554.USD","LU2458330169.SGD","LU1242518931.SGD","LU1303367103.USD","IE00B5949003.HKD","BK4543","LU1064131342.USD","IE0004445239.USD","LU2098885051.SGD","AROW","LU1923623000.USD","BK4605","MTX","LU0056508442.USD","LU1242518857.USD","GFS"],"gpt_icon":0},{"id":"2510581973","title":"Arrow Financial Announces Executive Changes for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581973?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227644,"startTime":"0","endTime":"0","summary":"Arrow Financial ( ($AROW) ) has shared an announcement. Arrow Financial Corporation announced the retirement of Gary L. Dake from its Board of Dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financial-announces-executive-changes-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financial-announces-executive-changes-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2510816409","title":"BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816409","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816409?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:30","pubTimestamp":1739226657,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. DemarcoArrow Financial Corp AROW.O:ARROW FINANCIAL CORP - SIGNS NEW THREE-YEAR AGREEMENT WITH CEO DAVID S. DEMARCOSource text: [ID:n0000717538-25-000010]Further company coverage: AROW.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2510470816","title":"Arrow Financial Corp - Signs New Three-Year Agreement With CEO David S. Demarco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510470816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510470816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:30","pubTimestamp":1739226623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2510361862","title":"3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196604,"startTime":"0","endTime":"0","summary":"Strange but true: seniors fear death less than running out of money in retirement.And retirees have good reason to be worried about making their assets last. People are living longer, so that money has to cover a longer period. Making matters worse, income generated using tried-and-true retirement planning approaches may not cover expenses these days. That means seniors must dip into principal to meet living expenses.The tried-and-true retirement investing approach of yesterday doesn't work today.For example, 10-year Treasury bonds in the late 1990s offered a yield of around 6.50%, which translated to an income source you could count on. However, today's yield is much lower and probably not a viable return option to fund typical retirements.The impact of this rate decline is sizable: over 20 years, the difference in yield for a $1 million investment in 10-year Treasuries is more than $1 million.DTE Energy  has a dividend yield of 3.55%. This is compared to the Utility - Electric Power ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-dividend-stocks-141004132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","US7Y.BOND","US6M.BOND","US12M.BOND","VOO","AROW","BK4588","SDS","US10Y.BOND","BK4504","OEX","US5Y.BOND","BK4559","DTE","BK4581","UPRO","ESmain","BK4585",".SPX","SPY","OEF","BK4211","US2Y.BOND","IVV","BK4208","SH","SSO","BK4566","CALM","US30Y.BOND","BK4534","BK4212","US3Y.BOND","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2510838168","title":"Arrow Greentech Limited Shares Investor Presentation on Business Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838168?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:05","pubTimestamp":1739174730,"startTime":"0","endTime":"0","summary":"Arrow Greentech Limited ( ($IN:ARROWGREEN) ) has shared an announcement. Arrow Greentech Limited has released an investor presentation detailing th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-limited-shares-investor-presentation-on-business-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-limited-shares-investor-presentation-on-business-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2510760099","title":"Arrow Greentech Limited Submits Integrated Financial Filing for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510760099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510760099?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:53","pubTimestamp":1739069591,"startTime":"0","endTime":"0","summary":"Arrow Greentech Limited ( ($IN:ARROWGREEN) ) just unveiled an update. Arrow Greentech Limited has submitted its integrated financial filing for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-limited-submits-integrated-financial-filing-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-limited-submits-integrated-financial-filing-for-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2510997620","title":"Arrow Greentech Appoints New Non-Executive Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2510997620","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510997620?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:53","pubTimestamp":1739069582,"startTime":"0","endTime":"0","summary":"Arrow Greentech Limited ( ($IN:ARROWGREEN) ) has provided an update. Arrow Greentech Limited has announced the appointment of Mr. Yogesh Harivadan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-appoints-new-non-executive-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-greentech-appoints-new-non-executive-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2509972200","title":"WOODWARD PARK PARTNERS ADVISES TRIMAS IN ITS SALE OF ARROW ENGINE TO IES INFRASTRUCTURE SOLUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972200","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972200?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:12","pubTimestamp":1738951920,"startTime":"0","endTime":"0","summary":"BLOOMFIELD HILLS, Mich., Feb. 7, 2025 /PRNewswire/ --Woodward Park Partners is pleased to announce that IES Infrastructure Solutions LLC, a division of IES Holdings, Inc.  has acquired Arrow Engine Company, a subsidiary of TriMas Corporation . Arrow Engine, based in Tulsa, Oklahoma, is a global provider of natural gas-powered engines, compressors and replacement parts for use in oil and natural gas production and other industrial markets.IES Holdings  , IES designs and installs integrated electrical and technology systems and provides infrastructure products and services to a variety of end markets, including data centers, residential housing, and commercial and industrial facilities. IES has more than 9,000 employees and serves clients in the United States. IES's Infrastructure Solutions segment is a provider of electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products, such as generator enclosures and bus duct, used in data cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/woodward-park-partners-advises-trimas-181200904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-park-partners-advises-trimas-181200904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","IESC","TRS","BK4187","USJW.SI",".IXIC","WWD","MNQmain","QID","QLD","LU0128526141.USD","BK4161","BK4129","TQQQ","TSYW.SI","USAW.SI","BK4211","SQQQ","PSQ","NQmain","LU0029874061.USD","BK4126","NVIW.SI"],"gpt_icon":1},{"id":"2509734536","title":"Arrow Minerals Issues 156 Million Ordinary Shares in Line With Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734536?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:38","pubTimestamp":1738888737,"startTime":"0","endTime":"0","summary":"Arrow Minerals  issued over 156 million ordinary shares in line with its capital raise, according to a Friday filing with the Australian bourse.The issue includes 153.5 million shares at AU$0.038 apiece to raise AU$5.8 million.The company also issued 2.5 million shares upon exercise of zero exercise price options expiring March 5, 2027, per the filing.Following the transaction, the company now has over 817.2 million shares in circulation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","BK4566","BK4575","BK4532","IE0004445239.USD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1803068979.SGD","BK4554","LU0198837287.USD","LU0823434740.USD","AROW","LU1064131342.USD","BK4585","LU1303367103.USD","LU0642271901.SGD","LU2458330243.SGD","LU0823421416.USD","BK4141","BK4512","LU2360106780.USD","LU1880398471.USD","BK4605","LU0979878070.USD","BK4573","LU0719512351.SGD","BK4543","LU2054465674.USD","AMD.AU","MTX","LU2264538146.SGD","BK4109","LU2098885051.SGD","LU1988902786.USD","LU1880398554.USD","LU1951198990.SGD","LU0127658192.USD","LU0056508442.USD","LU0390134368.USD","LU1242518857.USD","LU1923623000.USD","IE0009356076.USD","AMD","LU0823421333.USD","LU0889565833.HKD","LU1989764664.SGD","LU0082616367.USD","LU1316542783.SGD","BK4211","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2509739819","title":"Arrow Minerals Ltd Announces Quotation of Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739819?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:51","pubTimestamp":1738885895,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has provided an announcement. Arrow Minerals Ltd has announced the application for the quotation of 153,547,26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-ltd-announces-quotation-of-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-ltd-announces-quotation-of-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU1951198990.SGD","LU1303367103.USD","LU1852331112.SGD","LU2054465674.USD","LU1064131342.USD","BK4543","LU1988902786.USD","LU0642271901.SGD","IE00B5949003.HKD","IE0009356076.USD","LU1880398471.USD","LU2458330243.SGD","LU0081259029.USD","BK4109","BK4512","LU0823434583.USD","BK4554","LU0198837287.USD","BK4532","LU2264538146.SGD","LU0127658192.USD","LU1923623000.USD","LU0390134368.USD","LU1951200564.SGD","BK4575","BK4141","BK4585","GFS","MTX","LU0979878070.USD","BK4534","LU0823421333.USD","LU0109392836.USD","LU0889565833.HKD","LU0082616367.USD","LU1880398554.USD","AMD","BK4529","BK4211","IE00BMPRXN33.USD","LU0823421416.USD","LU0719512351.SGD","LU2098885051.SGD","BK4588","IE00BMPRXR70.SGD","AROW","LU1242518857.USD","IE0004445239.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2509821739","title":"Arrow Minerals Raises $5.83 Million Through Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821739","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:50","pubTimestamp":1738885854,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited ( ($AU:AMD) ) has shared an update. Arrow Minerals Limited has announced the issuance of 156,047,260 ordinary shares, raisin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-5-83-million-through-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-raises-5-83-million-through-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2054465674.USD","LU1880398554.USD","AMD","BK4543","BK4211","LU0823421333.USD","LU0889565833.HKD","IE00B5949003.HKD","LU0823434583.USD","MTX","LU0719512351.SGD","AROW","LU1064131342.USD","BK4575","LU1242518857.USD","LU2098885051.SGD","IE0004445239.USD","IE00BMPRXN33.USD","BK4534","LU0127658192.USD","LU0823421416.USD","BK4588","LU0081259029.USD","BK4529","BK4109","LU1988902786.USD","IE00BMPRXR70.SGD","LU0109392836.USD","LU1852331112.SGD","LU1989764664.SGD","LU0082616367.USD","BK4585","LU0390134368.USD","BK4554","GFS","LU2264538146.SGD","LU1880398471.USD","LU1923623000.USD","IE0009356076.USD","LU1303367103.USD","LU1951200564.SGD","LU1951198990.SGD","LU0642271901.SGD","LU0979878070.USD","BK4141","BK4532","LU0198837287.USD","LU2458330243.SGD","LU0823434740.USD","BK4512"],"gpt_icon":0},{"id":"2509247095","title":"Positive Outlook for Arrow Exploration Corp. Amidst Production Growth and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247095?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:45","pubTimestamp":1738835122,"startTime":"0","endTime":"0","summary":"Charlie Sharp, an analyst from Canaccord Genuity, maintained the Buy rating on Arrow Exploration Corp (AXL – Research Report). The associated price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-arrow-exploration-corp-amidst-production-growth-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-arrow-exploration-corp-amidst-production-growth-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2509403144","title":"Undervalued Small Caps With Insider Buying On US Radar February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403144?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:02","pubTimestamp":1738749724,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced a notable 23% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are potentially undervalued and exhibit insider buying can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Flushing Financial's revenue primarily comes from its operations, with a gross profit margin consistently at 100%. The company has experienced fluctuations in net income margin, ranging from a high of 37.56% to a recent low of -27.21%, indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-100204279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBX","FFIC","AROW"],"gpt_icon":0},{"id":"2508515430","title":"Arrow Financial price target lowered to $30 from $32 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515430?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:46","pubTimestamp":1738669580,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi lowered the firm’s price target on Arrow Financial (AROW) to $30 from $32 and keeps a Neutral rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrow-financial-price-target-lowered-to-30-from-32-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrow-financial-price-target-lowered-to-30-from-32-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-10-15","symbol":"AROW","amount":0.28,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-29"},{"date":"2024-08-12","symbol":"AROW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-04-25","current":14.183116,"percent":0.850974,"low":6.05436,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"high":17.367669,"avg":11.824664,"sd":2.128952,"marketCap":421366200},"quantilePoints":[{"date":"2020-05-01","current":11.252424,"twenty":13.930849,"median":15.841418,"eighty":17.315917,"marketCap":414854369},{"date":"2020-05-08","current":11.18045,"twenty":13.904902,"median":15.841418,"eighty":17.315917,"marketCap":412200834},{"date":"2020-05-15","current":10.396072,"twenty":13.86079,"median":15.841418,"eighty":17.315917,"marketCap":383282367},{"date":"2020-05-22","current":11.131681,"twenty":13.795702,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-05-29","current":11.887611,"twenty":13.786968,"median":15.841418,"eighty":17.315917,"marketCap":438272452},{"date":"2020-06-05","current":12.586644,"twenty":13.760592,"median":15.841418,"eighty":17.315917,"marketCap":464044376},{"date":"2020-06-12","current":11.355208,"twenty":13.719849,"median":15.841418,"eighty":17.315917,"marketCap":418643815},{"date":"2020-06-19","current":11.477132,"twenty":13.706097,"median":15.841418,"eighty":17.315917,"marketCap":423138909},{"date":"2020-06-26","current":11.131681,"twenty":13.695701,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-28","current":15.35074,"twenty":10.514838,"median":11.558415,"eighty":13.508785,"marketCap":456055145},{"date":"2025-04-04","current":13.803287,"twenty":10.529448,"median":11.57467,"eighty":13.54258,"marketCap":410081844},{"date":"2025-04-11","current":13.510677,"twenty":10.532254,"median":11.585985,"eighty":13.566364,"marketCap":401388711},{"date":"2025-04-17","current":13.696372,"twenty":10.536391,"median":11.615313,"eighty":13.581993,"marketCap":406905507},{"date":"2025-04-25","current":14.183116,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"marketCap":421366200}],"updateTime":1745785535243}}}