US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archrock

23.40

+0.15000.65%

Post-market: 23.400.00000.00%18:54 EDT

Volume:1.84M

Turnover:43.00M

Market Cap:4.14B

PE:19.58

High:23.60

Open:23.51

Low:23.17

Close:23.25

Loading ...

Overview Company News Filings

Is There An Opportunity With Archrock, Inc.'s (NYSE:AROC) 38% Undervaluation?

Simply Wall St.

Analysts Offer Insights on Energy Companies: Archrock (AROC) and Tenaris SA (TS)

Stefanutti Stocks Holdings Posts FY HEPS From Total Operations To 109.36 Cents

Archrock Inc. Releases Investor Presentation Highlighting Strong 2025 Outlook and Record Performance

Archrock Expands Credit Facility to Boost Flexibility

Archrock Inc. Secures Increased Credit Facility with $1.5 Billion Commitment in Amended Agreement with JPMorgan Chase and Lenders

Archrock (AROC) Receives a Rating Update from a Top Analyst

Senior Vice President Jason Ingersoll Reports Disposal of Archrock Inc. Common Shares

Sidoti Sticks to Their Hold Rating for Archrock (AROC)

Archrock Inc reports results for the quarter ended March 31 - Earnings Summary

Archrock Keeps Quarterly Dividend at $0.19 a Share, Payable May 13 to Holders of Record May 6

MT Newswires Live

Archrock Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Archrock Inc.: Q1 Earnings Snapshot

Associated Press Finance

Archrock Q1 Adj. EPS $0.42 Beats $0.38 Estimate, Sales $347.20M Beat $342.79M Estimate

BRIEF-Archrock Q1 Adjusted EBITDA USD 197.8 Million Vs. IBES Estimate USD 185.6 Million

Archrock Inc: Raised Full-Year 2025 Adjusted Ebitda Guidance to a Range of $790 to $830 Mln

THOMSON REUTERS

Archrock Reports First Quarter 2025 Results

BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA

Wall Street Analysts See a 26.75% Upside in Archrock Inc. (AROC): Can the Stock Really Move This High?

Archrock Inc expected to post earnings of 38 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AROC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","market":"US","secType":"STK","nameCN":"Archrock","latestPrice":23.4,"timestamp":1752868800000,"preClose":23.25,"halted":0,"volume":1840398,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"18:54 EDT","volume":31138,"amount":728631.42,"timestamp":1752879284341},"delay":0,"floatShares":164707937,"shares":176809182,"eps":1.19532,"marketStatus":"Market Closed","change":0.15,"latestTime":"07-18 16:00:00 EDT","open":23.51,"high":23.6,"low":23.17,"amount":43003889.91675,"amplitude":0.018495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.25,"dividendRate":0.030769,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.25,"latestTime":"08:38 EDT","volume":3,"amount":69.75,"timestamp":1752842301064},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"18:54 EDT","volume":31138,"amount":728631.42,"timestamp":1752879284341},"volumeRatio":1.1854105458846638,"impliedVol":0.3828,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROC\",,,,,undefined,":{"symbol":"AROC","floatShares":164707937,"roa":"7.79%","roe":"18.15%","lyrEps":1.048846,"volumeRatio":1.1854105458846638,"shares":176809182,"dividePrice":0.72,"high":23.6,"amplitude":0.018495,"preClose":23.25,"low":23.17,"week52Low":17.265,"pbRate":"3.06","psRate":"3.35","week52High":30.44,"institutionHeld":0.9482,"latestPrice":23.4,"eps":1.19532,"divideRate":0.030769,"volume":1840398,"delay":0,"ttmEps":1.19532,"open":23.51,"prevYearClose":24.89,"prevWeekClose":23.34,"prevMonthClose":24.83,"prevQuarterClose":24.83,"fiveDayClose":23.34,"twentyDayClose":24.96,"sixtyDayClose":23.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549931510","title":"Is There An Opportunity With Archrock, Inc.'s (NYSE:AROC) 38% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549931510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549931510?lang=en_us&edition=fundamental","pubTime":"2025-07-05 03:49","pubTimestamp":1751658571,"startTime":"0","endTime":"0","summary":"Key Insights Archrock's estimated fair value is US$40.14 based on 2 Stage Free Cash Flow to Equity Archrock is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-aroc/archrock/news/is-there-an-opportunity-with-archrock-incs-nysearoc-38-under","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4211","DCF","BK4179","NYSE","BK4100","FCF","AROC"],"gpt_icon":0},{"id":"2545641117","title":"Analysts Offer Insights on Energy Companies: Archrock (AROC) and Tenaris SA (TS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641117?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:20","pubTimestamp":1750681233,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Archrock (AROC – Research Report) and Tenaris SA (TS – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-archrock-aroc-and-tenaris-sa-ts-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-archrock-aroc-and-tenaris-sa-ts-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","AROC","IE00B1B80R65.USD","TS","BK4179"],"gpt_icon":0},{"id":"2538436768","title":"Stefanutti Stocks Holdings Posts FY HEPS From Total Operations To 109.36 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436768","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436768?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:24","pubTimestamp":1748323484,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - Stefanutti Stocks Holdings Ltd ::*JSE: SSK - REVIEWED CONDENSED CONSOLIDATED RESULTS FOR THE 12 MONTHS ENDED 28 FEBRUARY 2025*STEFANUTTI STOCKS HOLDINGS LTD - FY CONTRACT REVENUE UP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nRSDbm2cq3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stefanutti Stocks Holdings Posts FY HEPS From Total Operations To 109.36 Cents","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0},{"id":"2537732206","title":"Archrock Inc. Releases Investor Presentation Highlighting Strong 2025 Outlook and Record Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537732206","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537732206?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:57","pubTimestamp":1747792644,"startTime":"0","endTime":"0","summary":"Archrock Inc. has provided its latest investor handout detailing its performance and strategic direction. The company, based in Houston, Texas, is a leading provider of natural gas compression services across major U.S. gas and oil basins. Recent highlights include a robust market for compression, with a Q1 2025 exit utilization rate of 96% and being sold out of new build equipment for 2025. Archrock emphasizes its commitment to leveraging technology for a more digitized, automated, and sustainable future, including opportunities in methane and carbon capture technology. The company reports an adjusted EBITDA outlook for 2025 reflecting pricing and profitability increases, alongside a market cap of $4.3 billion and an enterprise value of $6.6 billion. Archrock's financial strategy focuses on increasing shareholder returns and reducing leverage. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6dKVkP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2536325978","title":"Archrock Expands Credit Facility to Boost Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325978?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:07","pubTimestamp":1747429635,"startTime":"0","endTime":"0","summary":"Archrock ( ($AROC) ) just unveiled an update. On May 16, 2025, Archrock, Inc. and its subsidiaries entered into a Second Amendment to their Amended...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/archrock-expands-credit-facility-to-boost-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/archrock-expands-credit-facility-to-boost-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2536284863","title":"Archrock Inc. Secures Increased Credit Facility with $1.5 Billion Commitment in Amended Agreement with JPMorgan Chase and Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536284863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536284863?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:37","pubTimestamp":1747427839,"startTime":"0","endTime":"0","summary":"Archrock Inc. Secures Increased Credit Facility with $1.5 Billion Commitment in Amended Agreement with JPMorgan Chase and Lenders. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Archrock Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7ZnYxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1261432733.SGD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0149725797.USD","LU0964807845.USD","LU1917777945.USD","IE00BBT3K403.USD","LU1064131342.USD","BK4534","LU0868494617.USD","LU1988902786.USD","LU0683600562.USD","LU2237443382.USD","LU2505996681.GBP","LU1244550577.SGD","LU1267930490.SGD","LU2746668461.USD","BK4581","LU0170899867.USD","LU1551013425.SGD","LU2430703178.SGD","LU1894683264.USD","LU1366192091.USD","LU1720051108.HKD","LU2023250330.USD","LU2023250843.SGD","LU2106854487.HKD","LU0689472784.USD","LU2264538146.SGD","LU0496365809.HKD","LU2213496289.HKD","LU1145028129.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2237443622.USD","LU1162221912.USD","LU0310799852.SGD","JPM","LU2552382132.HKD","LU1244550494.USD","LU0942090050.USD","LU2552382215.SGD","LU0203347892.USD","SG9999002224.SGD","LU1974910355.USD","AROC","LU2592432038.USD","BK4207","LU0943347566.SGD"],"gpt_icon":0},{"id":"2535639589","title":"Archrock (AROC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639589?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392674,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto reiterated a Buy rating on Archrock (AROC – Research Report) yesterday and set a price target of $31.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/archrock-aroc-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/archrock-aroc-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROC"],"gpt_icon":0},{"id":"2535831357","title":"Senior Vice President Jason Ingersoll Reports Disposal of Archrock Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831357","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831357?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:49","pubTimestamp":1747075785,"startTime":"0","endTime":"0","summary":"Jason Ingersoll, Senior Vice President at Archrock Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Archrock Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9ZMzJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2533938139","title":"Sidoti Sticks to Their Hold Rating for Archrock (AROC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938139?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:56","pubTimestamp":1746622594,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Ferazani from Sidoti maintained a Hold rating on Archrock (AROC – Research Report), with a price target of $30.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-archrock-aroc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-hold-rating-for-archrock-aroc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROC"],"gpt_icon":0},{"id":"2533562961","title":"Archrock Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562961?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:37","pubTimestamp":1746484675,"startTime":"0","endTime":"0","summary":"Archrock Inc reports results for the quarter ended March 31 - Earnings SummaryArchrock Inc AROC.N reported quarterly adjusted earnings of 41 cents per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD33Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0},{"id":"2533697135","title":"Archrock Keeps Quarterly Dividend at $0.19 a Share, Payable May 13 to Holders of Record May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697135?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:35","pubTimestamp":1746480906,"startTime":"0","endTime":"0","summary":"Archrock Keeps Quarterly Dividend at $0.19 a Share, Payable May 13 to Holders of Record May 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AROC"],"gpt_icon":0},{"id":"2533660955","title":"Archrock Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:14","pubTimestamp":1746479663,"startTime":"0","endTime":"0","summary":"Archrock  reported Q1 adjusted earnings late Monday of $0.42 per share, up from $0.26 a year earlier.Two analysts polled by FactSet expected $0.39.Revenue for the quarter ended March 31 was $347.2 million, up from $268.5 million a year earlier.Analysts expected $342.8 million.Archrock shares were up more than 3% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AROC"],"gpt_icon":0},{"id":"2533565742","title":"Archrock Inc.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565742","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565742?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478638,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Archrock Inc.  on Monday reported first-quarter profit of $70.9 million.On a per-share basis, the Houston-based company said it had net income of 40 cents. Earnings, adjusted for one-time gains and costs, came to 42 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The natural gas compression services business posted revenue of $347.2 million in the period.Archrock Inc. shares have fallen almost 4% since the beginning of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archrock-inc-q1-earnings-snapshot-205718385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC"],"gpt_icon":0},{"id":"2533637355","title":"Archrock Q1 Adj. EPS $0.42 Beats $0.38 Estimate, Sales $347.20M Beat $342.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637355","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637355?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:41","pubTimestamp":1746477706,"startTime":"0","endTime":"0","summary":"Archrock (NYSE:AROC) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.38 by 10.53 percent. This is a 61.54 percent increase over earnings of $0.26 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45208122/archrock-q1-adj-eps-0-42-beats-0-38-estimate-sales-347-20m-beat-342-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0},{"id":"2533036563","title":"BRIEF-Archrock Q1 Adjusted EBITDA USD 197.8 Million Vs. IBES Estimate USD 185.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533036563","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533036563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:41","pubTimestamp":1746477677,"startTime":"0","endTime":"0","summary":"BRIEF-Archrock Q1 Adjusted EBITDA USD 197.8 Million Vs. IBES Estimate USD 185.6 Million\n\n\nMay 05 (Reuters) - Archrock Q1 revenue USD 347.2 million vs. IBES estimate USD 342.8 million.\n\nQ1 net income USD 70.9 million vs. IBES estimate USD 66.5 million\nQ1 EPS USD 0.4 vs. IBES estimate USD 0.38","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX034875:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2533710569","title":"Archrock Inc: Raised Full-Year 2025 Adjusted Ebitda Guidance to a Range of $790 to $830 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533710569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533710569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX034875:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2533565752","title":"Archrock Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565752?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 05, 2025  -- Archrock, Inc.   today reported results for the first quarter 2025.Revenue for the first quarter of 2025 was $347.2 million compared to $268.5 million in the first quarter of 2024.Net income for the first quarter of 2025 was$70.9 million and EPS was $0.40, compared to $40.5 million and $0.26, respectively, in the first quarter of 2024.Adjusted net income  for the first quarter of 2025 was$74.5 million and adjusted EPS  was $0.42, compared to $40.5 million and $0.26, respectively, in the first quarter of 2024.Adjusted EBITDA  for the first quarter of 2025 was $197.8 million compared to $131.0 million in the first quarter of 2024.Declared a quarterly dividend of $0.19 per common share for the first quarter of 2025, approximately 15% higher compared to the first quarter of 2024, resulting in dividend coverage of 3.9x.“We are committed to our prudent and returns-based capital allocation approach. Our cash available for dividend coverage remains over 3.0x, we’ve re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archrock-reports-first-quarter-2025-204000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","AROC"],"gpt_icon":0},{"id":"2533598465","title":"BP Taps SBM Offshore for Installing Kaskida FPU in Deepwater GoA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598465?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:14","pubTimestamp":1746465240,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has awarded a contract to SBM Offshore to assist with the installation of the Kaskida semi-submersible Floating Production Unit . Per the terms of the contract, SBM Offshore is responsible for the wet tow of the FPU and its installation at the Kaskida deepwater oilfield in the Gulf of America . This implies that SBM Offshore will transport the floating production unit from the construction yard to its destination in the Gulf of America and install it at the deepwater oil field.The Kaskida oilfield is slated to be BP’s sixth production hub in the Gulf of America shelf. The Kaskida field is a Paleogene development, located approximately 250 miles toward the southwest of New Orleans, in deepwater Gulf of America. It is a major greenfield development in the GoA, wholly owned by BP. In the initial phase, the company discovered that the development has estimated recoverable resources of approximately 275 million barrels of oil equivalent . The field w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-taps-sbm-offshore-installing-171400089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0912757837.SGD","BK4534","BK4504","LU0225283273.USD","AROC","LU1732800096.USD","KMI","BK4183","IE00BLSP4452.SGD","LU0006306889.USD","LU0162691827.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU2133065610.SGD","BP","SBFFY","LU0795875169.SGD","LU0971096721.USD","SBFFF","BK4516","LU0106831901.USD","LU0320765646.SGD","LU1363072403.SGD","BK4588","IE00BZ1G4Q59.USD","LU1829250122.USD","LU2028103732.USD","BK4144","LU2347655156.SGD","LU2357305700.SGD","NINE","LU1668664300.SGD","EPC","IE00BBT3K403.USD","LU2023251221.USD","LU0106261372.USD","BK4179","LU0158827781.USD","LU2089284900.SGD","BK4581","LU1720051017.SGD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0795875086.SGD","LU1989772923.USD","SBM","BK4585","IE00BGHQF524.EUR","LU1720051108.HKD"],"gpt_icon":0},{"id":"2533539216","title":"Wall Street Analysts See a 26.75% Upside in Archrock Inc. (AROC): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539216?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:55","pubTimestamp":1746453316,"startTime":"0","endTime":"0","summary":"Shares of Archrock Inc.  have gained 12.7% over the past four weeks to close the last trading session at $24.56, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $31.13 indicates a potential upside of 26.8%.However, an impressive consensus price target is not the only factor that indicates a potential upside in AROC. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-26-135516564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4179"],"gpt_icon":0},{"id":"2532580827","title":"Archrock Inc  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532580827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532580827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:37","pubTimestamp":1746225426,"startTime":"0","endTime":"0","summary":"Archrock Inc  expected to post earnings of38cents a share - Earnings Preview Archrock Inc AROC.N, AROC.K is expected to show a rise in quarterly revenue when it reports  results on May 5 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-05-05","symbol":"AROC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-24","symbol":"AROC","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-12","symbol":"AROC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Archrock, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-11","symbol":"AROC","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.15,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-18","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROC","date":"2025-07-18","current":20.295403,"percent":0.213198,"low":-487.247536,"twenty":-21.108391,"median":29.23544,"eighty":36.84202,"high":65.433544,"avg":-3.438112,"sd":109.873579,"marketCap":4110813481},"quantilePoints":[{"date":"2020-07-24","current":64.425465,"twenty":-4.490112,"median":11.733362,"eighty":35.693225,"marketCap":1075067727},{"date":"2020-07-31","current":-40.555906,"twenty":-4.514676,"median":11.509767,"eighty":36.161192,"marketCap":1018642684},{"date":"2020-08-07","current":-44.209591,"twenty":-4.552493,"median":10.883124,"eighty":36.161192,"marketCap":1110412295},{"date":"2020-08-14","current":-43.722433,"twenty":-4.591923,"median":10.546316,"eighty":36.161192,"marketCap":1098176347},{"date":"2020-08-21","current":-40.799485,"twenty":-4.622606,"median":10.340868,"eighty":36.161192,"marketCap":1024760658},{"date":"2020-08-28","current":-40.6168,"twenty":-4.638866,"median":10.272386,"eighty":36.161192,"marketCap":1020172177},{"date":"2020-09-04","current":-37.693852,"twenty":-4.663281,"median":10.084094,"eighty":36.161192,"marketCap":946756488},{"date":"2020-09-11","current":-34.710009,"twenty":-4.692042,"median":9.964214,"eighty":36.161192,"marketCap":871811306},{"date":"2020-09-18","current":-36.232378,"twenty":-4.720668,"median":9.621801,"eighty":36.161192,"marketCap":910048644},{"date":"2020-09-25","current":-32.944062,"twenty":-4.736526,"median":9.519077,"eighty":36.161192,"marketCap":827455994},{"date":"2020-10-02","current":-33.857483,"twenty":-4.761998,"median":9.450595,"eighty":36.161192,"marketCap":850398397},{"date":"2020-10-09","current":-35.440746,"twenty":-4.785167,"median":9.347871,"eighty":36.161192,"marketCap":890165228},{"date":"2020-10-16","current":-34.892694,"twenty":-4.809771,"median":9.210906,"eighty":36.161192,"marketCap":876399786},{"date":"2020-10-23","current":-36.475957,"twenty":-4.830448,"median":9.094485,"eighty":36.161192,"marketCap":916166618},{"date":"2020-10-30","current":-36.110589,"twenty":-4.857239,"median":9.005458,"eighty":36.161192,"marketCap":906989657},{"date":"2020-11-06","current":-35.882082,"twenty":-4.870871,"median":8.95752,"eighty":36.161192,"marketCap":975705566},{"date":"2020-11-13","current":-39.200331,"twenty":-4.892329,"median":8.95752,"eighty":36.161192,"marketCap":1065935391},{"date":"2020-11-20","current":-42.968512,"twenty":-4.915339,"median":8.95752,"eighty":36.161192,"marketCap":1168399769},{"date":"2020-11-27","current":-45.836829,"twenty":-4.937951,"median":8.95752,"eighty":36.161192,"marketCap":1246395042},{"date":"2020-12-04","current":-50.392391,"twenty":-4.979166,"median":8.95752,"eighty":36.161192,"marketCap":1370269886},{"date":"2020-12-11","current":-51.292255,"twenty":-5.043198,"median":8.95752,"eighty":36.161192,"marketCap":1394738991},{"date":"2020-12-18","current":-49.492527,"twenty":-5.118322,"median":8.95752,"eighty":36.161192,"marketCap":1345800781},{"date":"2020-12-24","current":-49.211319,"twenty":-5.131725,"median":8.95752,"eighty":36.161192,"marketCap":1338154186},{"date":"2020-12-31","current":-48.705145,"twenty":-5.175997,"median":8.95752,"eighty":36.161192,"marketCap":1324390314},{"date":"2021-01-08","current":-52.529568,"twenty":-5.228557,"median":8.95752,"eighty":36.161192,"marketCap":1428384011},{"date":"2021-01-15","current":-54.10433,"twenty":-5.307184,"median":8.95752,"eighty":36.161192,"marketCap":1471204945},{"date":"2021-01-22","current":-54.83547,"twenty":-5.457777,"median":8.95752,"eighty":36.161192,"marketCap":1491086093},{"date":"2021-01-29","current":-49.886217,"twenty":-5.672357,"median":8.95752,"eighty":36.161192,"marketCap":1356506015},{"date":"2021-02-05","current":-53.766881,"twenty":-5.716178,"median":8.95752,"eighty":36.161192,"marketCap":1462029030},{"date":"2021-02-12","current":-55.172919,"twenty":-5.794082,"median":8.95752,"eighty":36.161192,"marketCap":1500262007},{"date":"2021-02-19","current":-57.08513,"twenty":-5.842772,"median":8.95752,"eighty":36.161192,"marketCap":1552258856},{"date":"2021-02-26","current":-23.014753,"twenty":-6.013186,"median":8.95752,"eighty":36.161192,"marketCap":1575244785},{"date":"2021-03-05","current":-23.88534,"twenty":-6.110565,"median":8.967793,"eighty":36.273493,"marketCap":1634832124},{"date":"2021-03-12","current":-23.371917,"twenty":-6.1836,"median":8.967793,"eighty":36.273493,"marketCap":1599690873},{"date":"2021-03-19","current":-22.188812,"twenty":-9.375915,"median":8.967793,"eighty":36.273493,"marketCap":1518713207},{"date":"2021-03-26","current":-21.943261,"twenty":-9.81937,"median":8.95752,"eighty":36.161192,"marketCap":1501906521},{"date":"2021-04-01","current":-21.831648,"twenty":-9.946072,"median":8.95752,"eighty":36.161192,"marketCap":1494267119},{"date":"2021-04-09","current":-20.96106,"twenty":-10.220592,"median":8.967793,"eighty":36.273493,"marketCap":1434679780},{"date":"2021-04-16","current":-20.983383,"twenty":-10.452878,"median":8.967793,"eighty":36.273493,"marketCap":1436207660},{"date":"2021-04-23","current":-20.536928,"twenty":-10.737956,"median":8.967793,"eighty":36.273493,"marketCap":1405650050},{"date":"2021-04-30","current":-465.80266,"twenty":-11.065269,"median":8.967793,"eighty":36.273493,"marketCap":1438864416},{"date":"2021-05-07","current":-483.75651,"twenty":-20.407456,"median":8.967793,"eighty":36.273493,"marketCap":1494323858},{"date":"2021-05-14","current":-469.792404,"twenty":-20.934273,"median":8.967793,"eighty":36.273493,"marketCap":1451188736},{"date":"2021-05-21","current":-468.794968,"twenty":-21.041422,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-05-28","current":-458.820607,"twenty":-21.16643,"median":8.967793,"eighty":36.273493,"marketCap":1417296855},{"date":"2021-06-04","current":-468.794968,"twenty":-21.385193,"median":8.967793,"eighty":36.273493,"marketCap":1448107656},{"date":"2021-06-11","current":-472.285994,"twenty":-21.822719,"median":8.967793,"eighty":36.273493,"marketCap":1458891436},{"date":"2021-06-18","current":-424.409062,"twenty":-22.474543,"median":8.967793,"eighty":36.273493,"marketCap":1310999591},{"date":"2021-06-25","current":-445.853938,"twenty":-23.014753,"median":8.967793,"eighty":36.273493,"marketCap":1377242813},{"date":"2021-07-02","current":-446.851374,"twenty":-23.362988,"median":8.967793,"eighty":36.273493,"marketCap":1380323893},{"date":"2021-07-09","current":-432.887268,"twenty":-23.474602,"median":8.967793,"eighty":36.273493,"marketCap":1337188772},{"date":"2021-07-16","current":-410.444956,"twenty":-32.761377,"median":8.967793,"eighty":36.273493,"marketCap":1267864469},{"date":"2021-07-23","current":-409.44752,"twenty":-33.991451,"median":8.967793,"eighty":36.273493,"marketCap":1264783389},{"date":"2021-07-30","current":36.796505,"twenty":-34.454251,"median":8.99861,"eighty":36.583387,"marketCap":1326293216},{"date":"2021-08-06","current":34.873342,"twenty":-34.454251,"median":9.084213,"eighty":36.583387,"marketCap":1256974755},{"date":"2021-08-13","current":34.061341,"twenty":-34.454251,"median":9.210906,"eighty":36.583387,"marketCap":1227706961},{"date":"2021-08-20","current":31.197966,"twenty":-34.454251,"median":9.330751,"eighty":36.583387,"marketCap":1124499475},{"date":"2021-08-27","current":33.762182,"twenty":-34.454251,"median":9.433474,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-03","current":33.078391,"twenty":-34.454251,"median":9.501956,"eighty":36.583387,"marketCap":1192277525},{"date":"2021-09-10","current":31.454387,"twenty":-34.454251,"median":9.621801,"eighty":36.583387,"marketCap":1133741936},{"date":"2021-09-17","current":33.762182,"twenty":-34.454251,"median":9.895732,"eighty":36.583387,"marketCap":1216924089},{"date":"2021-09-24","current":33.463023,"twenty":-34.454251,"median":10.058395,"eighty":36.583387,"marketCap":1206141217},{"date":"2021-10-01","current":36.283661,"twenty":-34.454251,"median":10.238145,"eighty":36.583387,"marketCap":1307808293},{"date":"2021-10-08","current":36.711031,"twenty":-34.454251,"median":10.323747,"eighty":36.762315,"marketCap":1323212396},{"date":"2021-10-15","current":36.924716,"twenty":-34.454251,"median":10.529196,"eighty":37.000114,"marketCap":1330914447},{"date":"2021-10-22","current":36.839242,"twenty":-34.454251,"median":11.136484,"eighty":37.135457,"marketCap":1327833626},{"date":"2021-10-29","current":35.001553,"twenty":-34.454251,"median":13.450851,"eighty":37.135457,"marketCap":1261595986},{"date":"2021-11-05","current":49.722923,"twenty":-34.454251,"median":17.89406,"eighty":37.532844,"marketCap":1343314500},{"date":"2021-11-12","current":46.871838,"twenty":-34.454251,"median":18.881719,"eighty":37.995455,"marketCap":1266289586},{"date":"2021-11-19","current":43.279471,"twenty":-34.454251,"median":19.475715,"eighty":38.762059,"marketCap":1169238194},{"date":"2021-11-26","current":44.077775,"twenty":-34.454251,"median":19.799142,"eighty":39.421733,"marketCap":1190805170},{"date":"2021-12-03","current":42.880319,"twenty":-34.454251,"median":19.94227,"eighty":40.046028,"marketCap":1158454706},{"date":"2021-12-10","current":42.367124,"twenty":-34.454251,"median":20.119422,"eighty":41.621818,"marketCap":1144590222},{"date":"2021-12-17","current":42.196059,"twenty":-34.454251,"median":20.191189,"eighty":42.139037,"marketCap":1139968727},{"date":"2021-12-23","current":42.937341,"twenty":-34.454251,"median":20.355843,"eighty":42.34648,"marketCap":1159995204},{"date":"2021-12-31","current":42.652232,"twenty":-34.454251,"median":20.661348,"eighty":42.556484,"marketCap":1152292713},{"date":"2022-01-07","current":46.643752,"twenty":-34.417715,"median":20.710474,"eighty":42.903128,"marketCap":1260127593},{"date":"2022-01-14","current":49.038663,"twenty":-34.417715,"median":20.915135,"eighty":43.063724,"marketCap":1324828520},{"date":"2022-01-21","current":45.560339,"twenty":-34.417715,"median":21.170764,"eighty":43.365865,"marketCap":1230858125},{"date":"2022-01-28","current":47.898229,"twenty":-34.381178,"median":21.277885,"eighty":43.80565,"marketCap":1294018555},{"date":"2022-02-04","current":47.841207,"twenty":-34.381178,"median":21.502485,"eighty":43.842698,"marketCap":1292478056},{"date":"2022-02-11","current":48.468446,"twenty":-34.064525,"median":21.798114,"eighty":44.097729,"marketCap":1309423538},{"date":"2022-02-18","current":48.297381,"twenty":-32.797914,"median":21.821653,"eighty":44.484231,"marketCap":1304802043},{"date":"2022-02-25","current":45.716079,"twenty":-23.831766,"median":21.960892,"eighty":44.663433,"marketCap":1289970590},{"date":"2022-03-04","current":48.631785,"twenty":-23.376382,"median":22.077087,"eighty":45.050554,"marketCap":1372243083},{"date":"2022-03-11","current":50.722292,"twenty":-23.028147,"median":22.208425,"eighty":45.172591,"marketCap":1431230907},{"date":"2022-03-18","current":47.111202,"twenty":-22.617408,"median":22.379194,"eighty":45.448118,"marketCap":1329336781},{"date":"2022-03-25","current":52.119519,"twenty":-21.836112,"median":22.618736,"eighty":45.736965,"marketCap":1470656462},{"date":"2022-04-01","current":52.284628,"twenty":-21.385193,"median":22.829701,"eighty":45.940804,"marketCap":1475315353},{"date":"2022-04-08","current":51.514118,"twenty":-21.148571,"median":22.96017,"eighty":46.084939,"marketCap":1453573864},{"date":"2022-04-14","current":53.055138,"twenty":-21.054816,"median":23.005202,"eighty":46.187739,"marketCap":1497056842},{"date":"2022-04-22","current":51.514118,"twenty":-20.96106,"median":23.253886,"eighty":46.529708,"marketCap":1453573864},{"date":"2022-04-29","current":47.936749,"twenty":-20.51907,"median":23.483049,"eighty":46.643752,"marketCap":1352631234},{"date":"2022-05-06","current":49.092514,"twenty":-11.139178,"median":23.649315,"eighty":46.780604,"marketCap":1385243468},{"date":"2022-05-13","current":54.270145,"twenty":-11.139178,"median":23.807589,"eighty":47.293799,"marketCap":1398487366},{"date":"2022-05-20","current":55.595276,"twenty":-11.139178,"median":23.884124,"eighty":47.646029,"marketCap":1432634671},{"date":"2022-05-27","current":60.052536,"twenty":-11.139178,"median":24.043703,"eighty":47.83902,"marketCap":1547493789},{"date":"2022-06-03","current":61.4379,"twenty":-11.139178,"median":24.261273,"eighty":47.940449,"marketCap":1583193244},{"date":"2022-06-10","current":58.064839,"twenty":-11.139178,"median":24.633381,"eighty":48.126316,"marketCap":1496272831},{"date":"2022-06-17","current":48.367288,"twenty":-11.139178,"median":25.393883,"eighty":48.193684,"marketCap":1246376642},{"date":"2022-06-24","current":48.186588,"twenty":-11.139178,"median":25.55482,"eighty":48.299111,"marketCap":1241720192},{"date":"2022-07-01","current":50.535684,"twenty":-11.139178,"median":26.075332,"eighty":48.497928,"marketCap":1302254051},{"date":"2022-07-08","current":49.15032,"twenty":-11.139178,"median":26.458415,"eighty":48.582489,"marketCap":1266554595},{"date":"2022-07-15","current":47.463789,"twenty":-11.139178,"median":26.663276,"eighty":48.582489,"marketCap":1223094389},{"date":"2022-07-22","current":47.222856,"twenty":-11.139178,"median":26.740789,"eighty":48.675607,"marketCap":1216885788},{"date":"2022-07-29","current":50.836851,"twenty":-11.139178,"median":26.853739,"eighty":48.893269,"marketCap":1310014802},{"date":"2022-08-05","current":35.445695,"twenty":-11.139178,"median":27.133632,"eighty":48.925734,"marketCap":1196752997},{"date":"2022-08-12","current":36.690212,"twenty":-11.139178,"median":27.362011,"eighty":48.925734,"marketCap":1238771632},{"date":"2022-08-19","current":35.123042,"twenty":-11.139178,"median":27.474961,"eighty":48.925734,"marketCap":1185859276},{"date":"2022-08-26","current":35.906627,"twenty":-11.139178,"median":27.58791,"eighty":48.925734,"marketCap":1212315454},{"date":"2022-09-02","current":33.832432,"twenty":-11.139178,"median":27.809768,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-09-09","current":34.339457,"twenty":-11.139178,"median":27.870284,"eighty":48.925734,"marketCap":1159403098},{"date":"2022-09-16","current":32.910567,"twenty":-11.139178,"median":28.162377,"eighty":48.925734,"marketCap":1111159479},{"date":"2022-09-23","current":30.23716,"twenty":-11.139178,"median":28.397712,"eighty":48.925734,"marketCap":1020897225},{"date":"2022-09-30","current":29.591855,"twenty":-11.139178,"median":28.63289,"eighty":48.925734,"marketCap":999109784},{"date":"2022-10-07","current":32.495728,"twenty":-11.139178,"median":28.926862,"eighty":48.925734,"marketCap":1097153267},{"date":"2022-10-14","current":30.974651,"twenty":-11.139178,"median":29.044451,"eighty":48.925734,"marketCap":1045797157},{"date":"2022-10-21","current":33.279313,"twenty":-11.139178,"median":29.191437,"eighty":48.925734,"marketCap":1123609445},{"date":"2022-10-28","current":33.832432,"twenty":-11.139178,"median":29.455847,"eighty":48.925734,"marketCap":1142284395},{"date":"2022-11-04","current":32.270953,"twenty":-11.139178,"median":29.720587,"eighty":48.925734,"marketCap":1285352063},{"date":"2022-11-11","current":34.341608,"twenty":-11.139178,"median":30.014391,"eighty":48.925734,"marketCap":1367826227},{"date":"2022-11-18","current":32.935125,"twenty":-11.139178,"median":30.190774,"eighty":48.925734,"marketCap":1311806040},{"date":"2022-11-25","current":33.208608,"twenty":-11.139178,"median":30.484744,"eighty":48.925734,"marketCap":1322698855},{"date":"2022-12-02","current":34.810435,"twenty":-11.139178,"median":30.690523,"eighty":48.925734,"marketCap":1386499623},{"date":"2022-12-09","current":31.763057,"twenty":-11.139178,"median":30.85607,"eighty":48.925734,"marketCap":1265122551},{"date":"2022-12-16","current":31.528643,"twenty":-11.139178,"median":31.197966,"eighty":48.925734,"marketCap":1255785854},{"date":"2022-12-23","current":33.755573,"twenty":-11.139178,"median":31.278465,"eighty":48.925734,"marketCap":1344484483},{"date":"2022-12-30","current":35.083918,"twenty":-11.139178,"median":31.454387,"eighty":48.925734,"marketCap":1397392437},{"date":"2023-01-06","current":36.09971,"twenty":-11.139178,"median":31.52777,"eighty":48.925734,"marketCap":1437851461},{"date":"2023-01-13","current":37.23271,"twenty":-11.139178,"median":31.80433,"eighty":48.925734,"marketCap":1482978833},{"date":"2023-01-20","current":36.451331,"twenty":-11.139178,"median":32.114677,"eighty":48.925734,"marketCap":1451856507},{"date":"2023-01-27","current":37.467124,"twenty":-10.516229,"median":32.357448,"eighty":48.925734,"marketCap":1492315531},{"date":"2023-02-03","current":38.248503,"twenty":-10.083332,"median":32.480074,"eighty":48.925734,"marketCap":1523437857},{"date":"2023-02-10","current":37.193641,"twenty":-9.914397,"median":32.622574,"eighty":48.925734,"marketCap":1481422717},{"date":"2023-02-17","current":37.310848,"twenty":-9.344239,"median":32.693759,"eighty":48.925734,"marketCap":1486091066},{"date":"2023-02-24","current":38.687255,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1713690665},{"date":"2023-03-03","current":40.526138,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1795145798},{"date":"2023-03-10","current":36.317926,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1608738860},{"date":"2023-03-17","current":33.655757,"twenty":4.372642,"median":32.754702,"eighty":48.925734,"marketCap":1490815407},{"date":"2023-03-24","current":33.089519,"twenty":4.372642,"median":32.726194,"eighty":48.925734,"marketCap":1465733339},{"date":"2023-03-31","current":34.575893,"twenty":4.730746,"median":32.74924,"eighty":48.925177,"marketCap":1531573767},{"date":"2023-04-06","current":35.42525,"twenty":4.730746,"median":32.81815,"eighty":48.925177,"marketCap":1569196869},{"date":"2023-04-14","current":35.956098,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1592711307},{"date":"2023-04-21","current":34.717453,"twenty":4.372642,"median":32.817918,"eighty":48.925734,"marketCap":1537844284},{"date":"2023-04-28","current":34.929792,"twenty":4.372642,"median":32.817918,"eighty":48.869506,"marketCap":1547250059},{"date":"2023-05-05","current":26.39889,"twenty":4.372642,"median":32.726194,"eighty":48.602207,"marketCap":1559118453},{"date":"2023-05-11","current":26.239701,"twenty":4.014537,"median":32.651022,"eighty":48.452076,"marketCap":1549716734},{"date":"2023-05-18","current":25.072313,"twenty":-1.410683,"median":32.622574,"eighty":48.331061,"marketCap":1480770792},{"date":"2023-05-26","current":24.67434,"twenty":-6.119695,"median":32.480074,"eighty":48.184638,"marketCap":1457266494},{"date":"2023-06-02","current":24.780466,"twenty":-10.828708,"median":32.357448,"eighty":48.126316,"marketCap":1463534307},{"date":"2023-06-07","current":26.292764,"twenty":-15.53772,"median":32.222014,"eighty":48.043948,"marketCap":1552850641},{"date":"2023-06-16","current":26.956053,"twenty":-20.407456,"median":31.827376,"eighty":47.853442,"marketCap":1592024471},{"date":"2023-06-23","current":26.637674,"twenty":-20.514605,"median":31.548178,"eighty":47.727164,"marketCap":1573221032},{"date":"2023-06-30","current":27.08871,"twenty":-20.51907,"median":31.454847,"eighty":47.590029,"marketCap":1599859237},{"date":"2023-07-06","current":26.531548,"twenty":-20.51907,"median":31.366656,"eighty":47.470847,"marketCap":1566953220},{"date":"2023-07-14","current":27.274431,"twenty":-20.527999,"median":31.197966,"eighty":47.178194,"marketCap":1610827910},{"date":"2023-07-21","current":28.176504,"twenty":-20.532463,"median":30.974651,"eighty":46.849029,"marketCap":1664104319},{"date":"2023-07-28","current":29.423487,"twenty":-20.536928,"median":30.778715,"eighty":46.643752,"marketCap":1737751120},{"date":"2023-08-04","current":29.843051,"twenty":-20.536928,"median":30.631729,"eighty":46.529708,"marketCap":1998499585},{"date":"2023-08-11","current":29.936529,"twenty":-20.536928,"median":30.411647,"eighty":46.259125,"marketCap":2004759568},{"date":"2023-08-18","current":29.562615,"twenty":-20.536928,"median":30.190774,"eighty":46.188384,"marketCap":1979719636},{"date":"2023-08-25","current":29.23544,"twenty":-20.536928,"median":30.073185,"eighty":46.156185,"marketCap":1957809695},{"date":"2023-09-01","current":29.88979,"twenty":-20.536928,"median":29.936529,"eighty":45.991145,"marketCap":2001629577},{"date":"2023-09-07","current":29.422397,"twenty":-20.56818,"median":29.85666,"eighty":45.993528,"marketCap":1970329661},{"date":"2023-09-13","current":29.375658,"twenty":-20.599432,"median":29.822321,"eighty":45.995912,"marketCap":1967199670},{"date":"2023-09-22","current":28.347393,"twenty":-20.693187,"median":29.761257,"eighty":46.003062,"marketCap":1898339856},{"date":"2023-09-29","current":30.637619,"twenty":-20.693187,"median":29.699942,"eighty":46.003062,"marketCap":2051709441},{"date":"2023-10-06","current":28.300654,"twenty":-20.693187,"median":29.546114,"eighty":45.991145,"marketCap":1895209865},{"date":"2023-10-13","current":30.263705,"twenty":-20.693187,"median":29.499375,"eighty":45.991145,"marketCap":2026669509},{"date":"2023-10-20","current":30.006638,"twenty":-20.693187,"median":29.469136,"eighty":46.007623,"marketCap":2009454555},{"date":"2023-11-03","current":26.154755,"twenty":-20.773549,"median":29.451577,"eighty":46.096343,"marketCap":2156564157},{"date":"2023-11-10","current":25.683495,"twenty":-20.81373,"median":29.453712,"eighty":46.107748,"marketCap":2117706937},{"date":"2023-11-17","current":26.648756,"twenty":-20.894092,"median":29.462491,"eighty":46.130556,"marketCap":2197296513},{"date":"2023-11-24","current":27.65187,"twenty":-20.907486,"median":29.469136,"eighty":46.135682,"marketCap":2280007248},{"date":"2023-11-30","current":27.121923,"twenty":-20.920879,"median":29.469136,"eighty":46.140808,"marketCap":2236311011},{"date":"2024-01-05","current":28.579276,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2356475664},{"date":"2024-01-12","current":27.481529,"twenty":-21.014635,"median":29.735079,"eighty":46.305971,"marketCap":2265962029},{"date":"2024-01-19","current":28.352156,"twenty":-21.0191,"median":29.749572,"eighty":46.329393,"marketCap":2337748705},{"date":"2024-01-26","current":30.282677,"twenty":-21.014635,"median":29.787847,"eighty":46.305971,"marketCap":2496927856},{"date":"2024-02-02","current":31.399351,"twenty":-21.014635,"median":29.843051,"eighty":46.305971,"marketCap":2589002070},{"date":"2024-02-09","current":30.604431,"twenty":-21.014635,"median":29.878105,"eighty":46.305971,"marketCap":2523457714},{"date":"2024-02-16","current":32.269978,"twenty":-21.014635,"median":30.002707,"eighty":46.305971,"marketCap":2660788746},{"date":"2024-02-23","current":28.329181,"twenty":-21.014635,"median":29.974505,"eighty":46.168742,"marketCap":2974507366},{"date":"2024-03-01","current":27.255089,"twenty":-21.010171,"median":29.847364,"eighty":45.965822,"marketCap":2861729835},{"date":"2024-03-08","current":26.971648,"twenty":-21.010171,"median":29.822321,"eighty":45.469105,"marketCap":2831969098},{"date":"2024-03-15","current":27.881643,"twenty":-21.010171,"median":29.772942,"eighty":45.064731,"marketCap":2927516728},{"date":"2024-03-22","current":29.522617,"twenty":-21.010171,"median":29.632724,"eighty":44.032157,"marketCap":3099815733},{"date":"2024-03-28","current":28.851309,"twenty":-21.010171,"median":29.562615,"eighty":43.585705,"marketCap":3029329777},{"date":"2024-04-05","current":31.432114,"twenty":-21.014635,"median":29.533574,"eighty":43.051384,"marketCap":3300309121},{"date":"2024-04-12","current":30.641463,"twenty":-21.014635,"median":29.533574,"eighty":42.743467,"marketCap":3217292327},{"date":"2024-04-19","current":28.254591,"twenty":-21.014635,"median":29.469136,"eighty":42.367124,"marketCap":2966675593},{"date":"2024-04-26","current":29.895566,"twenty":-21.010171,"median":29.455847,"eighty":41.910951,"marketCap":3138974598},{"date":"2024-05-03","current":24.258342,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3130417733},{"date":"2024-05-10","current":24.658005,"twenty":-21.010171,"median":29.451577,"eighty":41.808311,"marketCap":3181992264},{"date":"2024-05-17","current":24.670116,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3183555129},{"date":"2024-05-24","current":23.652792,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3052274505},{"date":"2024-05-31","current":23.846568,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":3077280338},{"date":"2024-06-07","current":22.853465,"twenty":-21.010171,"median":29.445767,"eighty":41.808311,"marketCap":2949125443},{"date":"2024-06-14","current":22.768688,"twenty":-21.014635,"median":29.448672,"eighty":41.819716,"marketCap":2938185391},{"date":"2024-06-21","current":22.998797,"twenty":-21.0191,"median":29.451577,"eighty":41.83112,"marketCap":2967879818},{"date":"2024-06-28","current":24.246231,"twenty":-21.032493,"median":29.448672,"eighty":41.910951,"marketCap":3128854869},{"date":"2024-07-05","current":25.32411,"twenty":-21.032493,"median":29.363973,"eighty":41.910951,"marketCap":3267949815},{"date":"2024-07-12","current":26.026549,"twenty":-21.032493,"median":29.247124,"eighty":41.910951,"marketCap":3358595960},{"date":"2024-07-15","current":26.256658,"twenty":-21.032493,"median":29.23544,"eighty":41.910951,"marketCap":3388290387},{"date":"2024-08-02","current":23.767847,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3299381228},{"date":"2024-08-09","current":23.122842,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3209843489},{"date":"2024-08-16","current":23.536619,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3267282793},{"date":"2024-08-23","current":23.463599,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3257146445},{"date":"2024-08-30","current":24.339833,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3378782620},{"date":"2024-09-06","current":24.544917,"twenty":-21.090532,"median":29.140966,"eighty":42.184655,"marketCap":3407251695},{"date":"2024-09-13","current":24.25362,"twenty":-21.090532,"median":29.095222,"eighty":42.184655,"marketCap":3366814756},{"date":"2024-09-20","current":26.444678,"twenty":-21.090532,"median":29.001743,"eighty":42.184655,"marketCap":3670970867},{"date":"2024-09-27","current":25.532793,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3544385664},{"date":"2024-10-04","current":26.786635,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3718440318},{"date":"2024-10-11","current":26.837295,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3725472829},{"date":"2024-10-18","current":26.735975,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3711407806},{"date":"2024-10-25","current":25.469467,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3535595025},{"date":"2024-10-31","current":25.520127,"twenty":-21.090532,"median":28.95781,"eighty":42.184655,"marketCap":3542627537},{"date":"2024-11-08","current":28.585076,"twenty":-21.094997,"median":28.979149,"eighty":42.196059,"marketCap":3968094467},{"date":"2024-11-15","current":28.008273,"twenty":-21.094997,"median":29.001116,"eighty":42.196059,"marketCap":4074503464},{"date":"2024-11-22","current":30.994537,"twenty":-21.094997,"median":29.079857,"eighty":42.196059,"marketCap":4508930317},{"date":"2024-11-29","current":30.850041,"twenty":-21.094997,"median":29.125115,"eighty":42.196059,"marketCap":4487909663},{"date":"2024-12-06","current":31.560483,"twenty":-21.094997,"median":29.247124,"eighty":42.196059,"marketCap":4591261212},{"date":"2024-12-13","current":31.126993,"twenty":-21.094997,"median":29.347945,"eighty":42.196059,"marketCap":4528199250},{"date":"2024-12-20","current":28.93546,"twenty":-21.094997,"median":29.422942,"eighty":42.196059,"marketCap":4209385995},{"date":"2024-12-27","current":29.886729,"twenty":-21.094997,"median":29.495877,"eighty":42.196059,"marketCap":4347771968},{"date":"2025-01-03","current":30.476758,"twenty":-21.094997,"median":29.547054,"eighty":42.196059,"marketCap":4433606306},{"date":"2025-01-10","current":30.50084,"twenty":-21.099462,"median":29.591855,"eighty":42.230272,"marketCap":4437109748},{"date":"2025-01-17","current":35.594348,"twenty":-21.099462,"median":29.686714,"eighty":42.230272,"marketCap":5178087808},{"date":"2025-01-24","current":35.642514,"twenty":-21.099462,"median":29.796312,"eighty":42.230272,"marketCap":5185094692},{"date":"2025-01-31","current":36.112128,"twenty":-21.099462,"median":29.843051,"eighty":42.230272,"marketCap":5253411818},{"date":"2025-02-07","current":33.800181,"twenty":-21.099462,"median":29.86642,"eighty":42.230272,"marketCap":4917081352},{"date":"2025-02-14","current":33.198112,"twenty":-21.099462,"median":29.960924,"eighty":42.230272,"marketCap":4829495293},{"date":"2025-02-21","current":32.776663,"twenty":-21.099462,"median":30.006638,"eighty":42.230272,"marketCap":4768185051},{"date":"2025-02-28","current":27.089508,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4665653060},{"date":"2025-03-07","current":24.067125,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4145104991},{"date":"2025-03-14","current":24.484356,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4216965162},{"date":"2025-03-21","current":27.160743,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4677921869},{"date":"2025-03-28","current":27.038626,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4656889624},{"date":"2025-04-04","current":24.840529,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4278309211},{"date":"2025-04-11","current":22.735812,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":3915811622},{"date":"2025-04-17","current":24.030051,"twenty":-21.099462,"median":30.017704,"eighty":42.230272,"marketCap":4138719769},{"date":"2025-04-25","current":24.559976,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4229989246},{"date":"2025-05-02","current":24.284823,"twenty":-21.103926,"median":30.023765,"eighty":42.264485,"marketCap":4182599325},{"date":"2025-05-09","current":21.264344,"twenty":-21.103926,"median":29.971019,"eighty":42.161846,"marketCap":4307071673},{"date":"2025-05-16","current":22.294391,"twenty":-21.103926,"median":29.88826,"eighty":41.215286,"marketCap":4515706508},{"date":"2025-05-23","current":21.369095,"twenty":-21.103926,"median":29.847364,"eighty":39.352082,"marketCap":4328288775},{"date":"2025-05-30","current":21.884118,"twenty":-21.103926,"median":29.809317,"eighty":38.808764,"marketCap":4432606192},{"date":"2025-06-06","current":22.390412,"twenty":-21.103926,"median":29.755438,"eighty":38.342268,"marketCap":4535155518},{"date":"2025-06-13","current":21.744451,"twenty":-21.103926,"median":29.603281,"eighty":37.693723,"marketCap":4404316723},{"date":"2025-06-20","current":21.788097,"twenty":-21.108391,"median":29.549571,"eighty":37.467124,"marketCap":4413157182},{"date":"2025-06-27","current":22.015056,"twenty":-21.108391,"median":29.522617,"eighty":37.302278,"marketCap":4459127570},{"date":"2025-07-03","current":21.561137,"twenty":-21.108391,"median":29.423487,"eighty":37.23271,"marketCap":4367186795},{"date":"2025-07-11","current":20.347778,"twenty":-21.108391,"median":29.305549,"eighty":36.993094,"marketCap":4121422032},{"date":"2025-07-18","current":20.295403,"twenty":-21.108391,"median":29.23544,"eighty":36.84202,"marketCap":4110813481}],"updateTime":1752949553525}}}