US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arlo Technologies Inc.

13.33

+0.90007.24%

Post-market: 13.590.2600+1.95%19:43 EDT

Volume:1.66M

Turnover:21.55M

Market Cap:1.38B

PE:-60.94

High:13.35

Open:12.74

Low:12.26

Close:12.43

Loading ...

Overview Company News Filings

CFO Kurtis Joseph Binder Reports Disposal of Common Shares of Arlo Technologies Inc

Reported May 8, 2025: Arlo Technologies Q1 Adj. EPS $0.15 Beats $0.12 Estimate, Sales $119.07M Beat $118.35M Estimate

Stock Track | Arlo Technologies Soars 13.44% on Strong Q1 2025 Earnings Beat

Stock Track | Arlo Technologies Soars 11.84% Pre-market on Strong Q1 Earnings Beat

Arlo Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Arlo Technologies Q1 Adjusted EPS USD 0.15 Vs. IBES Estimate USD 0.12

Arlo Technologies: Products Manufactured Outside U.S., Tariffs Increase Cost of Our Products & Could Impact Our Sales & Reduce Our Profitability

THOMSON REUTERS

Arlo Technologies Inc Outlook Q2 REV $119 Mln - $129 Mln

THOMSON REUTERS

Arlo Technologies Inc Outlook Q2 Adj EPS $0.11 - $0.17

THOMSON REUTERS

Stock Track | Arlo Technologies Soars 7.79% on Surpassing 5 Million Paid Subscriptions and $275M Annual Recurring Revenue

Stock Track | Arlo Technologies Soars 5.67% Pre-Market on Subscription Milestone Ahead of Earnings

Arlo Exceeds 5 Million Paid Subscription Accounts, Surpasses $275M Annual Recurring Revenue

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08

Arlo Technologies Inc. CEO Matthew Blake McRae Reports Disposal of Common Shares

BWS does not see Roku making ‘much of a dent’ in Arlo security camera share

Arlo Technologies Is Maintained at Buy by BWS Financial

Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?

Should Investors Hold SE Shares Post a 10% Rise in 6 Months?

3 Reasons ARLO is Risky and 1 Stock to Buy Instead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","market":"US","secType":"STK","nameCN":"Arlo Technologies Inc.","latestPrice":13.33,"timestamp":1747080000000,"preClose":12.43,"halted":0,"volume":1659213,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.33,"latestTime":"19:43 EDT","volume":27132,"amount":361702.05,"timestamp":1747093417267},"delay":0,"floatShares":97851799,"shares":103400957,"eps":-0.218739,"marketStatus":"Closed","change":0.9,"latestTime":"05-12 16:00:00 EDT","open":12.74,"high":13.35,"low":12.2615,"amount":21548685.380409,"amplitude":0.08757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.218739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533268800000,"exchange":"NYSE","adjPreClose":12.43,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.43,"latestTime":"09:28 EDT","volume":148,"amount":1861.9073400000002,"timestamp":1747056514681},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.33,"latestTime":"19:43 EDT","volume":27132,"amount":361702.05,"timestamp":1747093417267},"volumeRatio":1.691533,"impliedVol":0.4281,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","floatShares":97851799,"roa":"-4.95%","roe":"-21.34%","lyrEps":-0.309277,"volumeRatio":1.691533,"shares":103400957,"dividePrice":0,"high":13.35,"amplitude":0.08757,"preClose":12.43,"low":12.2615,"week52Low":7.84005,"pbRate":"13.33","psRate":"2.73","week52High":17.64,"institutionHeld":0,"latestPrice":13.33,"eps":-0.218739,"divideRate":0,"volume":1659213,"delay":0,"ttmEps":-0.218739,"open":12.74,"prevYearClose":11.19,"prevWeekClose":12.43,"prevMonthClose":9.83,"prevQuarterClose":9.87,"fiveDayClose":10.25,"twentyDayClose":8.88,"sixtyDayClose":11.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534498152","title":"CFO Kurtis Joseph Binder Reports Disposal of Common Shares of Arlo Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498152","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498152?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:07","pubTimestamp":1746828437,"startTime":"0","endTime":"0","summary":"Kurtis Joseph Binder, the Chief Financial Officer of Arlo Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arlo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL7VDrw3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ARLO","BK4157"],"gpt_icon":0},{"id":"2534453986","title":"Reported May 8, 2025: Arlo Technologies Q1 Adj. EPS $0.15 Beats $0.12 Estimate, Sales $119.07M Beat $118.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453986","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453986?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:00","pubTimestamp":1746810025,"startTime":"0","endTime":"0","summary":"Arlo Technologies (NYSE:ARLO) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.12 by 25 percent. This is a 66.67 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45324566/reported-may-8-2025-arlo-technologies-q1-adj-eps-0-15-beats-0-12-estimate-sales-119-07m-beat-118-35","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"1110174432","title":"Stock Track | Arlo Technologies Soars 13.44% on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1110174432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110174432?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:47","pubTimestamp":1746798472,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  stock is surging 13.44% in pre-market trading on Friday, following the release of its better-than-expected first-quarter 2025 financial results. The smart home security company has impressed investors with its earnings performance, significantly outpacing analyst estimates.Arlo reported adjusted earnings per share  of $0.15 for the quarter ended March 31, substantially beating the analysts' consensus estimate of $0.12. This result also shows marked improvement from the $0","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"1103180849","title":"Stock Track | Arlo Technologies Soars 11.84% Pre-market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103180849","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103180849?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:10","pubTimestamp":1746778211,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  stock is surging 11.84% in pre-market trading on Friday, following the release of its better-than-expected first-quarter 2025 financial results. The smart home security company has impressed investors with its earnings performance, despite facing some challenges.Arlo reported adjusted earnings per share  of $0.15 for the quarter ended March 31, significantly beating the analysts' consensus estimate of $0.12. This result also shows substantial improvement from the $0.09 pe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arlo Technologies Soars 11.84% Pre-market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"2534193224","title":"Arlo Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193224?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:27","pubTimestamp":1746743229,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryArlo Technologies Inc ARLO.N reported quarterly adjusted earnings of 15 cents per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG407:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2534166178","title":"BRIEF-Arlo Technologies Q1 Adjusted EPS USD 0.15 Vs. IBES Estimate USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166178?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"BRIEF-Arlo Technologies Q1 Adjusted EPS USD 0.15 Vs. IBES Estimate USD 0.12\n\n\nMay 08 (Reuters) - Arlo Technologies Q1 revenue USD 119.066 million vs. IBES estimate USD 118.4 million.\n\nQ1 gross margin 44.3%\nQ1 adjusted gross margin 45.5%\nQ1 ARR USD 276.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41FB81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2534616341","title":"Arlo Technologies: Products Manufactured Outside U.S., Tariffs Increase Cost of Our Products & Could Impact Our Sales & Reduce Our Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2534616341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534616341?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41FB81:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","ARLO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534615321","title":"Arlo Technologies Inc Outlook Q2 REV $119 Mln - $129 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615321?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41FB81:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","ARLO","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534161584","title":"Arlo Technologies Inc Outlook Q2 Adj EPS $0.11 - $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161584?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41FB81:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4157","ARLO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"1143355200","title":"Stock Track | Arlo Technologies Soars 7.79% on Surpassing 5 Million Paid Subscriptions and $275M Annual Recurring Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1143355200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143355200?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:58","pubTimestamp":1746712710,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  shares surged 7.79% in Thursday's pre-market trading session following the company's announcement of significant milestones in its subscription-based business model. The smart home security firm revealed it has exceeded 5 million paid subscription accounts and surpassed $275 million in annual recurring revenue, showcasing robust growth in its recurring revenue streams.This achievement comes at a crucial time, as Arlo is set to report its first-quarter earnings after the m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"1106414592","title":"Stock Track | Arlo Technologies Soars 5.67% Pre-Market on Subscription Milestone Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1106414592","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106414592?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:25","pubTimestamp":1746710710,"startTime":"0","endTime":"0","summary":"Shares of Arlo Technologies Inc.  surged 5.67% in pre-market trading on Thursday, as investors reacted positively to the company's latest operational update ahead of its first-quarter earnings report.The smart home security company announced it has exceeded 5 million paid subscription accounts and surpassed $275 million in annual recurring revenue. This milestone demonstrates Arlo's strong growth in its subscription-based business model, which has become increasingly important for the company's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arlo Technologies Soars 5.67% Pre-Market on Subscription Milestone Ahead of Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"2533184953","title":"Arlo Exceeds 5 Million Paid Subscription Accounts, Surpasses $275M Annual Recurring Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184953?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:09","pubTimestamp":1746706142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1LBBQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4157","IE0031619046.USD","ARLO","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV","IPSC","DDS","BIGC","AGO","AVPT","BN","CADL","RCEL","ALXO","ATHM","CVRX","COP","ATXS","ARLO","AKAM","ALIT","CLAR","BBD","CNQ","DCTH","CARS","AMLX","CMPS","LNT","BILL","CION","AVTX","CIM","TCPC","CRNX","AXGN","CBLL","CTXR","CROX","ABCL","AUR","ABEO","CLFD","ADVM","BIOX","CDTX","SKIN","BW","CCEC","BBDC","LNG","CHH","BCE"],"gpt_icon":1},{"id":"2532874454","title":"Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874454","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874454?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:26","pubTimestamp":1746217560,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 2, 2025 /PRNewswire/ -- Arlo Technologies, Inc. , a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 Equity Incentive Plan in accordance with NYSE Rule 303A.08.On May 2, 2025, Arlo's Compensation and Human Capital Committee granted restricted stock units, or RSUs, to twenty-one new non-executive employees covering an aggregate of 173,418 shares of the Company's common stock as an inducement for such employees to join the Company.The RSUs vest annually in four equal annual installments. In all cases, the RSUs are contingent on each employee's continued service with the Company at the applicable vesting date.With a mission to bring users peace of mind, Arlo is as passionate about protecting user privacy as it is about safeguarding homes and families. Arlo is committed to implementing industry standards for data protection designed to keep users' personal information private and in their control. Arlo p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arlo-technologies-announces-inducement-awards-202600227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-announces-inducement-awards-202600227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","NYSE","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4157","ARLO"],"gpt_icon":0},{"id":"2532064640","title":"Arlo Technologies Inc. CEO Matthew Blake McRae Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:10","pubTimestamp":1746036618,"startTime":"0","endTime":"0","summary":"Matthew Blake McRae, the CEO and Director of Arlo Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arlo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL6x8ySQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B66KJ199.SGD","ARLO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529895650","title":"BWS does not see Roku making ‘much of a dent’ in Arlo security camera share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:20","pubTimestamp":1745508050,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand notes that Arlo Technologies (ARLO) has a new competitor poised to take share in an already crowded space as R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bws-does-not-see-roku-making-much-of-a-dent-in-arlo-security-camera-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bws-does-not-see-roku-making-much-of-a-dent-in-arlo-security-camera-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4548","ARLO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4524","BK4585","BK4588","IE0031619046.USD","LU1861558580.USD","BK4532","LU1861559042.SGD","BK4507","BK4157","IE00B19Z4B17.USD","ROKU"],"gpt_icon":0},{"id":"2529953005","title":"Arlo Technologies Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953005?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:19","pubTimestamp":1745507940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:19 ET (15:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2527904051","title":"Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904051?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640820,"startTime":"0","endTime":"0","summary":"Compass COMP shares have gained 28.4% year to date, outperforming the Zacks Computer and Technology sector and the Internet - Software industry’s declines of 14.4% and 10.9%, respectively.COMP has also outperformed its industry peers, including BlackBerry BB, CI&T CINT and Arlo Technologies ARLO, in the same period.Year to date, BlackBerry, CI&T and Arlo Technologies shares have declined 16.4%, 19.7% and 20.6%, respectively.The momentum in COMP shares can be attributed to its effective strategic execution and the strength of its proprietary end-to-end technology platform. Compass’ focus on continuous innovation and seamless integration delivers structural advantages that boost agent productivity and enhance client satisfaction, which are the key drivers behind the stock’s upward movement.However, a potential tariff war could pressure Compass's margins through higher input costs and supply-chain disruptions. The impacts will depend on the scope of tariffs, the company’s exposure to affe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-rises-28-ytd-investors-142700467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","ISBC","IE00B19Z4B17.USD","CINT","BK4079","BK4097","BK4211","ARLO","BK4134","BK4539","IE0031619046.USD","BK4547","BB","IE00B66KJ199.SGD","IE00B7SZL793.SGD","COMP"],"gpt_icon":1},{"id":"2526314280","title":"Should Investors Hold SE Shares Post a 10% Rise in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314280?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218120,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have appreciated 10.2% over the past six months, outperforming the Zacks Computer & Technology sector’s decline of 17.2%.SE has outperformed the Zacks Internet Software industry and its peers, including CI&T CINT, Digital Turbine APPS and Arlo Technologies ARLO.Over the same time frame, shares of CI&T, Digital Turbine and Arlo Technologies have lost 36.6%, 25.7% and 21.7%, respectively. Meanwhile, the industry has declined 9.9%.The rise in SE shares can be attributed to the company’s strong performance across all core business segments, including e-commerce, digital financial services and digital entertainment. Each division has meaningfully contributed to the company’s upward momentum, accounting for 74%, 15% and 11% of consolidated revenues, respectively.Sea Limited Sponsored ADR price-consensus-chart | Sea Limited Sponsored ADR Quote. Free Fire’s performance in 2024 underscores its strategic resurgence and enduring appeal in the global mobile gaming market. R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-se-shares-post-170200279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999013478.USD","BK4581","BK4085","LU0210637038.USD","BK4212","SG9999002679.SGD","SG9999014484.SGD","ISBC","LU2125910500.SGD","ARLO","POST","LU0251143029.SGD","LU2045819591.USD","BK4503","IE00B66KJ199.SGD","APPS","SG9999002620.SGD","LU0345775950.USD","BK4551","SG9999001135.SGD","LU1048588211.SGD","BK4585","SG9999013460.SGD","LU0572940350.SGD","LU0979878070.USD","SG9999005177.SGD","IE00B7SZL793.SGD","LU0499858602.USD","IE0034224299.USD","LU0737861269.HKD","SE","LU2238330802.EUR","CINT","LU0264606111.USD","BK4211","LU0048573645.USD","LU0516423091.SGD","LU1242518857.USD","IE00B19Z4B17.USD","LU0261945553.USD","LU0532188223.SGD","BK4588","SG9999002406.SGD","SG9999004360.SGD","SGXZ58947870.SGD","BK4023","LU0516422952.EUR","BK4134","LU0072462343.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2525896209","title":"3 Reasons ARLO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896209?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103206,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Arlo Technologies. The stock has dropped 20.3% and now trades at $8.85, rattling many shareholders. This may have investors wondering how to approach the situation.Is now the time to buy Arlo Technologies, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we're swiping left on Arlo Technologies for now. Here are three reasons why you should be careful with ARLO and a stock we'd rather own.Originally spun off from networking equipment maker Netgear in 2018, Arlo Technologies  provides cloud-based smart security devices and subscription services that help consumers and businesses monitor and protect their homes, properties, and loved ones.The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about new economic policies are adding much uncertainty for 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-arlo-risky-1-090646193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARLO","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"ARLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ARLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"ARLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"ARLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLO","date":"2025-05-09","current":-50.863733,"percent":0.109667,"low":-92.90603,"twenty":-35.684025,"median":-11.183762,"eighty":-7.361936,"high":-1.899583,"avg":-19.660722,"sd":18.784585,"marketCap":1103488689},"quantilePoints":[{"date":"2020-05-15","current":-2.056345,"twenty":-19.361004,"median":-2.625112,"eighty":-1.90649,"marketCap":172718584},{"date":"2020-05-22","current":-2.238817,"twenty":-18.648167,"median":-2.611684,"eighty":-1.911209,"marketCap":188044927},{"date":"2020-05-29","current":-2.053023,"twenty":-17.856126,"median":-2.609772,"eighty":-1.911667,"marketCap":172439539},{"date":"2020-06-05","current":-2.619694,"twenty":-17.3633,"median":-2.601451,"eighty":-1.91402,"marketCap":220035973},{"date":"2020-06-12","current":-2.099471,"twenty":-17.275296,"median":-2.593039,"eighty":-1.919902,"marketCap":176340886},{"date":"2020-06-19","current":-2.424611,"twenty":-17.130088,"median":-2.535851,"eighty":-1.924957,"marketCap":203650316},{"date":"2020-06-26","current":-2.285265,"twenty":-17.006882,"median":-2.517605,"eighty":-1.928932,"marketCap":191946274},{"date":"2020-07-02","current":-2.4339,"twenty":-16.870474,"median":-2.512742,"eighty":-1.933383,"marketCap":204430585},{"date":"2020-07-10","current":-2.731171,"twenty":-16.58006,"median":-2.501999,"eighty":-1.943341,"marketCap":229399206},{"date":"2020-07-17","current":-2.638274,"twenty":-16.527257,"median":-2.516798,"eighty":-1.952485,"marketCap":221596512},{"date":"2020-07-24","current":-3.195655,"twenty":-16.434852,"median":-2.533924,"eighty":-1.953068,"marketCap":268412677},{"date":"2020-07-31","current":-3.920252,"twenty":-16.294045,"median":-2.573672,"eighty":-1.953976,"marketCap":329273691},{"date":"2020-08-07","current":-5.765209,"twenty":-16.065233,"median":-2.59638,"eighty":-1.956102,"marketCap":458662734},{"date":"2020-08-14","current":-5.411636,"twenty":-15.959627,"median":-2.605612,"eighty":-1.965304,"marketCap":430533503},{"date":"2020-08-21","current":-6.30539,"twenty":-15.81002,"median":-2.610404,"eighty":-1.968577,"marketCap":501637947},{"date":"2020-08-28","current":-5.696459,"twenty":-15.739616,"median":-2.612954,"eighty":-1.972538,"marketCap":453193161},{"date":"2020-09-04","current":-5.225028,"twenty":-15.576808,"median":-2.625112,"eighty":-1.981045,"marketCap":415687520},{"date":"2020-09-11","current":-5.568779,"twenty":-15.488803,"median":-2.625112,"eighty":-1.982251,"marketCap":443035383},{"date":"2020-09-18","current":-5.490208,"twenty":-15.180787,"median":-2.638407,"eighty":-1.994015,"marketCap":436784443},{"date":"2020-09-25","current":-5.028598,"twenty":-15.136785,"median":-2.646163,"eighty":-1.994015,"marketCap":400060170},{"date":"2020-10-02","current":-5.077705,"twenty":-14.960776,"median":-2.666651,"eighty":-1.994015,"marketCap":403967007},{"date":"2020-10-09","current":-5.63753,"twenty":-7.44607,"median":-2.678823,"eighty":-1.999897,"marketCap":448504956},{"date":"2020-10-16","current":-5.283956,"twenty":-6.69825,"median":-2.691161,"eighty":-1.999897,"marketCap":420375725},{"date":"2020-10-23","current":-5.077705,"twenty":-6.442891,"median":-2.692251,"eighty":-2.00578,"marketCap":403967007},{"date":"2020-10-30","current":-4.38038,"twenty":-6.442891,"median":-2.70011,"eighty":-2.00578,"marketCap":348489913},{"date":"2020-11-06","current":-5.996859,"twenty":-6.30539,"median":-2.712392,"eighty":-2.00578,"marketCap":398347331},{"date":"2020-11-13","current":-5.865975,"twenty":-6.246462,"median":-2.722706,"eighty":-2.011662,"marketCap":389653243},{"date":"2020-11-20","current":-6.38951,"twenty":-6.294322,"median":-2.736914,"eighty":-2.011662,"marketCap":424429597},{"date":"2020-11-27","current":-6.508495,"twenty":-6.396649,"median":-2.75699,"eighty":-2.021073,"marketCap":432333314},{"date":"2020-12-04","current":-8.424159,"twenty":-6.456012,"median":-2.769478,"eighty":-2.023426,"marketCap":559583156},{"date":"2020-12-11","current":-9.506925,"twenty":-6.848312,"median":-2.786244,"eighty":-2.025227,"marketCap":631506980},{"date":"2020-12-18","current":-9.994764,"twenty":-8.457475,"median":-2.819814,"eighty":-2.033287,"marketCap":663912219},{"date":"2020-12-24","current":-9.554519,"twenty":-9.449812,"median":-2.839722,"eighty":-2.042248,"marketCap":634668467},{"date":"2020-12-31","current":-9.268954,"twenty":-9.468849,"median":-2.8529,"eighty":-2.046954,"marketCap":615699546},{"date":"2021-01-08","current":-10.03046,"twenty":-9.535481,"median":-2.86681,"eighty":-2.049307,"marketCap":666283334},{"date":"2021-01-15","current":-9.387939,"twenty":-9.78297,"median":-2.886952,"eighty":-2.052911,"marketCap":623603263},{"date":"2021-01-22","current":-9.649707,"twenty":-9.78773,"median":-2.904,"eighty":-2.053687,"marketCap":640991440},{"date":"2021-01-29","current":-10.006663,"twenty":-9.840084,"median":-2.913807,"eighty":-2.056345,"marketCap":664702591},{"date":"2021-02-05","current":-9.780591,"twenty":-9.920993,"median":-2.923512,"eighty":-2.05682,"marketCap":649685529},{"date":"2021-02-12","current":-9.352244,"twenty":-9.920993,"median":-2.933949,"eighty":-2.058718,"marketCap":621232148},{"date":"2021-02-19","current":-8.73352,"twenty":-9.911475,"median":-2.95327,"eighty":-2.058718,"marketCap":580132820},{"date":"2021-02-26","current":-5.533831,"twenty":-9.875779,"median":-3.032056,"eighty":-2.061044,"marketCap":560305960},{"date":"2021-03-05","current":-5.335059,"twenty":-9.840084,"median":-3.186366,"eighty":-2.0646,"marketCap":540180028},{"date":"2021-03-12","current":-6.376628,"twenty":-9.840084,"median":-3.237459,"eighty":-2.070482,"marketCap":645639914},{"date":"2021-03-19","current":-6.424333,"twenty":-9.792489,"median":-3.526938,"eighty":-2.070482,"marketCap":650470138},{"date":"2021-03-26","current":-5.486126,"twenty":-9.780591,"median":-3.609917,"eighty":-2.078888,"marketCap":555475737},{"date":"2021-04-01","current":-5.191942,"twenty":-9.771072,"median":-3.619754,"eighty":-2.078888,"marketCap":525689356},{"date":"2021-04-09","current":-5.048826,"twenty":-9.759174,"median":-3.698444,"eighty":-2.078888,"marketCap":511198685},{"date":"2021-04-16","current":-4.969317,"twenty":-9.756794,"median":-3.757864,"eighty":-2.080491,"marketCap":503148312},{"date":"2021-04-23","current":-5.088581,"twenty":-9.728237,"median":-3.799486,"eighty":-2.086681,"marketCap":515223872},{"date":"2021-04-30","current":-4.920624,"twenty":-9.683023,"median":-3.841481,"eighty":-2.095012,"marketCap":498218067},{"date":"2021-05-07","current":-7.473701,"twenty":-9.663986,"median":-3.866074,"eighty":-2.098512,"marketCap":542919525},{"date":"2021-05-14","current":-6.891916,"twenty":-9.652087,"median":-3.885541,"eighty":-2.099368,"marketCap":500656328},{"date":"2021-05-21","current":-7.160432,"twenty":-9.649707,"median":-3.920252,"eighty":-2.099808,"marketCap":520162419},{"date":"2021-05-28","current":-7.507265,"twenty":-9.649707,"median":-3.934935,"eighty":-2.11164,"marketCap":545357786},{"date":"2021-06-04","current":-7.317066,"twenty":-9.592594,"median":-3.998665,"eighty":-2.116354,"marketCap":531540972},{"date":"2021-06-11","current":-7.675088,"twenty":-9.525963,"median":-4.023472,"eighty":-2.118952,"marketCap":557549093},{"date":"2021-06-18","current":-7.854099,"twenty":-9.456951,"median":-4.032519,"eighty":-2.122057,"marketCap":570553153},{"date":"2021-06-25","current":-7.965981,"twenty":-9.416496,"median":-4.062821,"eighty":-2.127469,"marketCap":578680691},{"date":"2021-07-02","current":-7.451325,"twenty":-9.411736,"median":-4.062821,"eighty":-2.133157,"marketCap":541294017},{"date":"2021-07-09","current":-7.014986,"twenty":-9.402217,"median":-4.06774,"eighty":-2.137538,"marketCap":509596620},{"date":"2021-07-16","current":-6.645776,"twenty":-9.373661,"median":-4.082496,"eighty":-2.141067,"marketCap":482775745},{"date":"2021-07-23","current":-6.981421,"twenty":-9.347484,"median":-4.112008,"eighty":-2.141067,"marketCap":507158358},{"date":"2021-07-30","current":-6.835975,"twenty":-9.311789,"median":-4.180869,"eighty":-2.141067,"marketCap":496592559},{"date":"2021-08-06","current":-7.437023,"twenty":-9.268954,"median":-4.225137,"eighty":-2.144747,"marketCap":496108956},{"date":"2021-08-13","current":-7.424587,"twenty":-9.249916,"median":-4.259568,"eighty":-2.152243,"marketCap":495279343},{"date":"2021-08-20","current":-7.126111,"twenty":-9.197563,"median":-4.28908,"eighty":-2.158925,"marketCap":475368615},{"date":"2021-08-27","current":-7.573825,"twenty":-9.13807,"median":-4.348104,"eighty":-2.164537,"marketCap":505234706},{"date":"2021-09-03","current":-7.822555,"twenty":-9.078578,"median":-4.397291,"eighty":-2.166001,"marketCap":521826979},{"date":"2021-09-10","current":-7.859864,"twenty":-9.016705,"median":-4.51042,"eighty":-2.170937,"marketCap":524315820},{"date":"2021-09-17","current":-8.245395,"twenty":-8.876302,"median":-4.596453,"eighty":-2.182408,"marketCap":550033843},{"date":"2021-09-24","current":-8.071285,"twenty":-8.719242,"median":-4.664075,"eighty":-2.183653,"marketCap":538419252},{"date":"2021-10-01","current":-8.021539,"twenty":-8.647851,"median":-4.698986,"eighty":-2.187399,"marketCap":535100797},{"date":"2021-10-08","current":-7.996666,"twenty":-8.557422,"median":-4.765428,"eighty":-2.193341,"marketCap":533441570},{"date":"2021-10-15","current":-8.071285,"twenty":-8.424159,"median":-4.802348,"eighty":-2.195181,"marketCap":538419252},{"date":"2021-10-22","current":-8.071285,"twenty":-8.398355,"median":-4.860198,"eighty":-2.200241,"marketCap":538419252},{"date":"2021-10-29","current":-8.581181,"twenty":-8.424159,"median":-4.90571,"eighty":-2.202055,"marketCap":572433411},{"date":"2021-11-05","current":-8.630927,"twenty":-8.491638,"median":-4.929562,"eighty":-2.203643,"marketCap":575751866},{"date":"2021-11-12","current":-10.137328,"twenty":-8.625952,"median":-4.937513,"eighty":-2.203643,"marketCap":653320404},{"date":"2021-11-19","current":-10.333535,"twenty":-8.876302,"median":-4.969493,"eighty":-2.206962,"marketCap":665965315},{"date":"2021-11-26","current":-10.346615,"twenty":-9.161867,"median":-5.001062,"eighty":-2.220237,"marketCap":666808309},{"date":"2021-12-03","current":-10.359696,"twenty":-9.268954,"median":-5.028598,"eighty":-2.221644,"marketCap":667651303},{"date":"2021-12-10","current":-11.811623,"twenty":-9.411736,"median":-5.048826,"eighty":-2.221644,"marketCap":761223645},{"date":"2021-12-17","current":-12.217116,"twenty":-9.554519,"median":-5.077705,"eighty":-2.221644,"marketCap":787356461},{"date":"2021-12-23","current":-13.355113,"twenty":-9.652087,"median":-5.088581,"eighty":-2.223993,"marketCap":860696945},{"date":"2021-12-31","current":-13.721365,"twenty":-9.756794,"median":-5.146456,"eighty":-2.228768,"marketCap":884300779},{"date":"2022-01-07","current":-12.740333,"twenty":-9.798671,"median":-5.16809,"eighty":-2.229815,"marketCap":821076224},{"date":"2022-01-14","current":-12.635689,"twenty":-9.882918,"median":-5.193753,"eighty":-2.229815,"marketCap":814332271},{"date":"2022-01-21","current":-10.739028,"twenty":-9.925241,"median":-5.220411,"eighty":-2.230266,"marketCap":692098131},{"date":"2022-01-28","current":-10.830591,"twenty":-9.999524,"median":-5.234181,"eighty":-2.233256,"marketCap":697999089},{"date":"2022-02-04","current":-11.393049,"twenty":-10.023321,"median":-5.254086,"eighty":-2.23731,"marketCap":734247834},{"date":"2022-02-11","current":-11.183762,"twenty":-10.13032,"median":-5.283956,"eighty":-2.238817,"marketCap":720759929},{"date":"2022-02-18","current":-11.340727,"twenty":-10.201799,"median":-5.32424,"eighty":-2.255538,"marketCap":730875858},{"date":"2022-02-25","current":-11.746221,"twenty":-10.317012,"median":-5.342885,"eighty":-2.270402,"marketCap":757008674},{"date":"2022-03-04","current":-16.29956,"twenty":-10.354464,"median":-5.382171,"eighty":-2.278448,"marketCap":913248062},{"date":"2022-03-11","current":-14.740735,"twenty":-10.516661,"median":-5.411636,"eighty":-2.283401,"marketCap":825908647},{"date":"2022-03-18","current":-14.392648,"twenty":-10.705019,"median":-5.431279,"eighty":-2.285265,"marketCap":806405670},{"date":"2022-03-25","current":-13.242447,"twenty":-10.783501,"median":-5.466248,"eighty":-2.286116,"marketCap":741961053},{"date":"2022-04-01","current":-13.272715,"twenty":-10.838439,"median":-5.509979,"eighty":-2.287863,"marketCap":743656964},{"date":"2022-04-08","current":-12.667346,"twenty":-11.157601,"median":-5.533323,"eighty":-2.290192,"marketCap":709738745},{"date":"2022-04-14","current":-12.773286,"twenty":-11.259629,"median":-5.554047,"eighty":-2.292626,"marketCap":715674433},{"date":"2022-04-22","current":-11.744159,"twenty":-11.387817,"median":-5.568779,"eighty":-2.292626,"marketCap":658013460},{"date":"2022-04-29","current":-11.858618,"twenty":-11.444592,"median":-5.627708,"eighty":-2.293153,"marketCap":664426499},{"date":"2022-05-06","current":-11.107878,"twenty":-11.508157,"median":-5.639903,"eighty":-2.295781,"marketCap":622363323},{"date":"2022-05-13","current":-10.916372,"twenty":-11.487228,"median":-5.682728,"eighty":-2.297861,"marketCap":587180718},{"date":"2022-05-20","current":-10.884075,"twenty":-11.487228,"median":-5.716102,"eighty":-2.298908,"marketCap":585443497},{"date":"2022-05-27","current":-11.78839,"twenty":-11.487228,"median":-5.741367,"eighty":-2.304142,"marketCap":634085686},{"date":"2022-06-03","current":-11.88528,"twenty":-11.550014,"median":-5.756857,"eighty":-2.308329,"marketCap":639297350},{"date":"2022-06-10","current":-11.04556,"twenty":-11.578459,"median":-5.784852,"eighty":-2.308329,"marketCap":594129602},{"date":"2022-06-17","current":-9.915166,"twenty":-11.550014,"median":-5.819996,"eighty":-2.310867,"marketCap":533326865},{"date":"2022-06-24","current":-10.609551,"twenty":-11.550014,"median":-5.86961,"eighty":-2.312681,"marketCap":570677118},{"date":"2022-07-01","current":-9.963611,"twenty":-11.521095,"median":-5.883067,"eighty":-2.313478,"marketCap":535932697},{"date":"2022-07-08","current":-10.415769,"twenty":-11.51201,"median":-5.892372,"eighty":-2.313564,"marketCap":560253791},{"date":"2022-07-15","current":-10.125096,"twenty":-11.502924,"median":-5.947707,"eighty":-2.313564,"marketCap":544618802},{"date":"2022-07-22","current":-11.513865,"twenty":-11.513865,"median":-5.996859,"eighty":-2.31888,"marketCap":619319307},{"date":"2022-07-29","current":-11.352381,"twenty":-11.513865,"median":-6.103946,"eighty":-2.326197,"marketCap":610633202},{"date":"2022-08-05","current":-11.982171,"twenty":-11.550014,"median":-6.249413,"eighty":-2.330513,"marketCap":644509013},{"date":"2022-08-12","current":-14.721358,"twenty":-11.68509,"median":-6.299856,"eighty":-2.342808,"marketCap":618679787},{"date":"2022-08-19","current":-13.824731,"twenty":-11.735862,"median":-6.320971,"eighty":-2.355831,"marketCap":580998157},{"date":"2022-08-26","current":-13.553658,"twenty":-11.786633,"median":-6.394995,"eighty":-2.360236,"marketCap":569606037},{"date":"2022-09-02","current":-11.885516,"twenty":-11.842172,"median":-6.424333,"eighty":-2.362909,"marketCap":499500678},{"date":"2022-09-09","current":-11.82296,"twenty":-11.852983,"median":-6.442891,"eighty":-2.367097,"marketCap":496871727},{"date":"2022-09-16","current":-11.072296,"twenty":-11.852983,"median":-6.465426,"eighty":-2.372014,"marketCap":465324316},{"date":"2022-09-23","current":-10.029707,"twenty":-11.845775,"median":-6.544191,"eighty":-2.375259,"marketCap":421508467},{"date":"2022-09-30","current":-9.675227,"twenty":-11.830162,"median":-6.668152,"eighty":-2.378162,"marketCap":406611078},{"date":"2022-10-07","current":-9.71693,"twenty":-11.818425,"median":-6.69825,"eighty":-2.379541,"marketCap":408363712},{"date":"2022-10-14","current":-9.195636,"twenty":-11.808789,"median":-6.721305,"eighty":-2.383947,"marketCap":386455788},{"date":"2022-10-21","current":-10.113114,"twenty":-11.798079,"median":-6.75032,"eighty":-2.388049,"marketCap":425013735},{"date":"2022-10-28","current":-10.842926,"twenty":-11.787219,"median":-6.847163,"eighty":-2.388945,"marketCap":455684829},{"date":"2022-11-04","current":-9.800337,"twenty":-11.775439,"median":-6.891916,"eighty":-2.390198,"marketCap":411868980},{"date":"2022-11-11","current":-8.254772,"twenty":-11.754731,"median":-6.932522,"eighty":-2.392078,"marketCap":340616645},{"date":"2022-11-18","current":-8.790796,"twenty":-11.745396,"median":-6.981421,"eighty":-2.392078,"marketCap":362734609},{"date":"2022-11-25","current":-8.319095,"twenty":-11.743316,"median":-7.003798,"eighty":-2.393011,"marketCap":343270801},{"date":"2022-12-02","current":-8.040362,"twenty":-11.738583,"median":-7.014986,"eighty":-2.396741,"marketCap":331769460},{"date":"2022-12-09","current":-7.161282,"twenty":-11.725292,"median":-7.026174,"eighty":-2.398599,"marketCap":295495999},{"date":"2022-12-16","current":-6.925432,"twenty":-11.693899,"median":-7.026174,"eighty":-2.406031,"marketCap":285764094},{"date":"2022-12-23","current":-7.397133,"twenty":-11.693419,"median":-7.032637,"eighty":-2.406031,"marketCap":305227903},{"date":"2022-12-30","current":-7.525779,"twenty":-11.691499,"median":-7.059738,"eighty":-2.406031,"marketCap":310536214},{"date":"2023-01-06","current":-8.126126,"twenty":-11.682954,"median":-7.070927,"eighty":-2.419129,"marketCap":335308334},{"date":"2023-01-13","current":-8.426299,"twenty":-11.676444,"median":-7.087709,"eighty":-2.42417,"marketCap":347694394},{"date":"2023-01-20","current":-8.297654,"twenty":-11.617215,"median":-7.132084,"eighty":-2.424611,"marketCap":342386082},{"date":"2023-01-27","current":-7.976039,"twenty":-11.561392,"median":-7.149244,"eighty":-2.424611,"marketCap":329115304},{"date":"2023-02-03","current":-9.262497,"twenty":-11.550014,"median":-7.161282,"eighty":-2.427301,"marketCap":382198417},{"date":"2023-02-10","current":-9.026646,"twenty":-11.528325,"median":-7.182808,"eighty":-2.429095,"marketCap":372466513},{"date":"2023-02-17","current":-9.369702,"twenty":-11.513865,"median":-7.253618,"eighty":-2.429095,"marketCap":386622010},{"date":"2023-02-24","current":-8.233331,"twenty":-11.513865,"median":-7.300648,"eighty":-2.429095,"marketCap":339731927},{"date":"2023-03-03","current":-7.99748,"twenty":-11.512628,"median":-7.317066,"eighty":-2.431017,"marketCap":330000022},{"date":"2023-03-10","current":-8.876969,"twenty":-11.505541,"median":-7.356225,"eighty":-2.433921,"marketCap":502667236},{"date":"2023-03-17","current":-9.130144,"twenty":-11.476764,"median":-7.397133,"eighty":-2.437363,"marketCap":517003557},{"date":"2023-03-24","current":-8.544676,"twenty":-11.443812,"median":-7.42158,"eighty":-2.443368,"marketCap":483850816},{"date":"2023-03-31","current":-9.589025,"twenty":-11.438134,"median":-7.437023,"eighty":-2.447813,"marketCap":542988138},{"date":"2023-04-06","current":-9.952965,"twenty":-11.431854,"median":-7.440136,"eighty":-2.45248,"marketCap":563596598},{"date":"2023-04-14","current":-10.348552,"twenty":-11.425263,"median":-7.45639,"eighty":-2.45248,"marketCap":585997099},{"date":"2023-04-21","current":-10.174494,"twenty":-11.413978,"median":-7.484889,"eighty":-2.452709,"marketCap":576140879},{"date":"2023-04-28","current":-10.127023,"twenty":-11.390627,"median":-7.51286,"eighty":-2.459424,"marketCap":573452819},{"date":"2023-05-05","current":-10.405238,"twenty":-11.378127,"median":-7.54722,"eighty":-2.48427,"marketCap":589207032},{"date":"2023-05-12","current":-10.25849,"twenty":-11.378127,"median":-7.556703,"eighty":-2.490974,"marketCap":640047701},{"date":"2023-05-19","current":-14.190215,"twenty":-11.425263,"median":-7.574394,"eighty":-2.49301,"marketCap":885355916},{"date":"2023-05-26","current":-13.67501,"twenty":-11.487228,"median":-7.586261,"eighty":-2.499542,"marketCap":853211251},{"date":"2023-06-02","current":-14.131335,"twenty":-11.513865,"median":-7.593437,"eighty":-2.501999,"marketCap":881682240},{"date":"2023-06-09","current":-13.60141,"twenty":-11.578459,"median":-7.598698,"eighty":-2.509396,"marketCap":848619156},{"date":"2023-06-16","current":-13.969413,"twenty":-11.693899,"median":-7.611134,"eighty":-2.516088,"marketCap":871579631},{"date":"2023-06-23","current":-13.807492,"twenty":-11.740787,"median":-7.680682,"eighty":-2.517224,"marketCap":861477022},{"date":"2023-06-30","current":-15.69167,"twenty":-11.770428,"median":-7.70298,"eighty":-2.517624,"marketCap":979034654},{"date":"2023-07-07","current":-15.603349,"twenty":-11.808789,"median":-7.708653,"eighty":-2.524191,"marketCap":973524140},{"date":"2023-07-14","current":-16.457117,"twenty":-11.852983,"median":-7.735499,"eighty":-2.534695,"marketCap":1026792442},{"date":"2023-07-21","current":-15.809431,"twenty":-11.885422,"median":-7.747936,"eighty":-2.547435,"marketCap":986382006},{"date":"2023-07-28","current":-15.941912,"twenty":-11.975712,"median":-7.772809,"eighty":-2.5719,"marketCap":994647777},{"date":"2023-08-04","current":-16.692639,"twenty":-12.019621,"median":-7.798158,"eighty":-2.591034,"marketCap":1041487146},{"date":"2023-08-11","current":-16.532906,"twenty":-12.088011,"median":-7.825952,"eighty":-2.609898,"marketCap":962182066},{"date":"2023-08-18","current":-16.468261,"twenty":-12.252102,"median":-7.859864,"eighty":-2.620778,"marketCap":958419869},{"date":"2023-08-25","current":-15.611718,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":908570749},{"date":"2023-09-01","current":-15.789491,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":918916793},{"date":"2023-09-08","current":-16.58139,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":965003715},{"date":"2023-09-15","current":-18.19751,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1059058658},{"date":"2023-09-22","current":-16.484422,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":959360418},{"date":"2023-09-29","current":-17.227838,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1002625692},{"date":"2023-10-06","current":-15.3693,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":894462507},{"date":"2023-10-13","current":-14.092565,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":820159102},{"date":"2023-10-20","current":-14.011759,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":815456355},{"date":"2023-10-27","current":-13.122893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":763726137},{"date":"2023-11-03","current":-14.367305,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":836148443},{"date":"2023-11-10","current":-18.524735,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":831445696},{"date":"2023-11-17","current":-18.00522,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":808128303},{"date":"2023-11-24","current":-19.12264,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":858281465},{"date":"2023-12-01","current":-19.164807,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":860174037},{"date":"2023-12-08","current":-19.417808,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":871529470},{"date":"2023-12-15","current":-21.10448,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":947232356},{"date":"2023-12-22","current":-19.944893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":895186622},{"date":"2023-12-29","current":-20.471978,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":918843773},{"date":"2024-01-05","current":-19.438891,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":872475756},{"date":"2024-01-12","current":-19.164807,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":860174037},{"date":"2024-01-19","current":-18.321471,"twenty":-12.260848,"median":-7.859864,"eighty":-2.629847,"marketCap":822322594},{"date":"2024-01-26","current":-18.574472,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":833678027},{"date":"2024-02-02","current":-19.228057,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":863012895},{"date":"2024-02-09","current":-18.363638,"twenty":-12.517574,"median":-7.915419,"eighty":-2.631532,"marketCap":824215166},{"date":"2024-02-16","current":-19.860559,"twenty":-12.656618,"median":-7.93382,"eighty":-2.631532,"marketCap":891401477},{"date":"2024-02-23","current":-18.469055,"twenty":-12.737717,"median":-7.971793,"eighty":-2.631532,"marketCap":828946597},{"date":"2024-03-01","current":-45.058483,"twenty":-12.864091,"median":-7.996666,"eighty":-2.633218,"marketCap":992908725},{"date":"2024-03-08","current":-48.181593,"twenty":-13.031646,"median":-8.021539,"eighty":-2.633218,"marketCap":1061729573},{"date":"2024-03-15","current":-52.807724,"twenty":-13.210984,"median":-8.055486,"eighty":-2.633218,"marketCap":1163670999},{"date":"2024-03-22","current":-56.866499,"twenty":-13.309789,"median":-8.071285,"eighty":-2.633218,"marketCap":1253110175},{"date":"2024-03-28","current":-55.731788,"twenty":-13.355113,"median":-8.083721,"eighty":-2.633218,"marketCap":1228105674},{"date":"2024-04-05","current":-51.192942,"twenty":-13.391286,"median":-8.183213,"eighty":-2.631532,"marketCap":1128087671},{"date":"2024-04-12","current":-49.796374,"twenty":-13.495614,"median":-8.205458,"eighty":-2.631532,"marketCap":1097312901},{"date":"2024-04-19","current":-46.130383,"twenty":-13.6002,"median":-8.239363,"eighty":-2.631532,"marketCap":1016529129},{"date":"2024-04-26","current":-48.923519,"twenty":-13.63085,"median":-8.282705,"eighty":-2.633218,"marketCap":1078078669},{"date":"2024-05-03","current":-56.81537,"twenty":-13.669122,"median":-8.319095,"eighty":-2.633218,"marketCap":1251983484},{"date":"2024-05-10","current":-61.494802,"twenty":-13.73334,"median":-8.361977,"eighty":-2.641226,"marketCap":1355099451},{"date":"2024-05-17","current":-68.84001,"twenty":-13.780104,"median":-8.426299,"eighty":-2.647939,"marketCap":1200225574},{"date":"2024-05-24","current":-67.776628,"twenty":-13.813525,"median":-8.506562,"eighty":-2.661353,"marketCap":1181685504},{"date":"2024-05-31","current":-79.809638,"twenty":-13.951043,"median":-8.581181,"eighty":-2.692251,"marketCap":1391481031},{"date":"2024-06-07","current":-78.074645,"twenty":-14.06757,"median":-8.619268,"eighty":-2.725597,"marketCap":1361231444},{"date":"2024-06-14","current":-73.597246,"twenty":-14.129114,"median":-8.658784,"eighty":-2.786244,"marketCap":1283167992},{"date":"2024-06-21","current":-73.933051,"twenty":-14.234376,"median":-8.790796,"eighty":-2.846203,"marketCap":1289022751},{"date":"2024-06-28","current":-72.589832,"twenty":-14.299896,"median":-8.876765,"eighty":-2.878895,"marketCap":1265603715},{"date":"2024-07-05","current":-75.556109,"twenty":-14.428336,"median":-9.006588,"eighty":-2.892534,"marketCap":1317320752},{"date":"2024-07-12","current":-92.90603,"twenty":-14.664611,"median":-9.046955,"eighty":-2.919333,"marketCap":1619816629},{"date":"2024-07-15","current":-89.883785,"twenty":-14.692165,"median":-9.060277,"eighty":-2.921726,"marketCap":1567123798},{"date":"2024-08-02","current":-81.712532,"twenty":-14.75332,"median":-9.174784,"eighty":-3.368444,"marketCap":1424657999},{"date":"2024-08-09","current":-62.367881,"twenty":-15.082294,"median":-9.237339,"eighty":-4.247249,"marketCap":1349142007},{"date":"2024-08-16","current":-56.131093,"twenty":-15.415334,"median":-9.268954,"eighty":-4.635739,"marketCap":1214227806},{"date":"2024-08-23","current":-55.34572,"twenty":-15.553391,"median":-9.369702,"eighty":-4.776669,"marketCap":1197238611},{"date":"2024-08-30","current":-55.715307,"twenty":-15.632789,"median":-9.423635,"eighty":-4.871056,"marketCap":1205233526},{"date":"2024-09-06","current":-51.834639,"twenty":-15.793479,"median":-9.445857,"eighty":-4.927774,"marketCap":1121286912},{"date":"2024-09-13","current":-53.590179,"twenty":-15.936336,"median":-9.550116,"eighty":-4.963495,"marketCap":1159262762},{"date":"2024-09-20","current":-53.821172,"twenty":-15.995239,"median":-9.649707,"eighty":-5.026283,"marketCap":1164259584},{"date":"2024-09-27","current":-55.299521,"twenty":-16.165658,"median":-9.675227,"eighty":-5.077705,"marketCap":1196239246},{"date":"2024-10-04","current":-50.91067,"twenty":-16.319295,"median":-9.737782,"eighty":-5.158242,"marketCap":1101299623},{"date":"2024-10-11","current":-49.617114,"twenty":-16.433565,"median":-9.780591,"eighty":-5.194839,"marketCap":1073317419},{"date":"2024-10-18","current":-54.698942,"twenty":-16.51938,"median":-9.823398,"eighty":-5.234715,"marketCap":1183247508},{"date":"2024-10-25","current":-50.263892,"twenty":-16.58892,"median":-9.858024,"eighty":-5.300553,"marketCap":1087308521},{"date":"2024-10-31","current":-49.108932,"twenty":-16.693015,"median":-9.914961,"eighty":-5.342885,"marketCap":1062324410},{"date":"2024-11-08","current":-48.704548,"twenty":-16.791634,"median":-9.926745,"eighty":-5.417529,"marketCap":1215227171},{"date":"2024-11-15","current":-45.845525,"twenty":-16.942358,"median":-9.980958,"eighty":-5.488575,"marketCap":1143891686},{"date":"2024-11-22","current":-47.816078,"twenty":-17.170301,"median":-10.018561,"eighty":-5.543014,"marketCap":1193058960},{"date":"2024-11-29","current":-45.121648,"twenty":-17.596313,"median":-10.030083,"eighty":-5.580565,"marketCap":1125830238},{"date":"2024-12-06","current":-51.234385,"twenty":-17.90402,"median":-10.095377,"eighty":-5.645349,"marketCap":1278349130},{"date":"2024-12-13","current":-52.682138,"twenty":-18.204928,"median":-10.125096,"eighty":-5.712173,"marketCap":1314472025},{"date":"2024-12-20","current":-46.046602,"twenty":-18.338338,"median":-10.137328,"eighty":-5.758528,"marketCap":1148908755},{"date":"2024-12-27","current":-47.333493,"twenty":-18.431105,"median":-10.156106,"eighty":-5.795596,"marketCap":1181017995},{"date":"2025-01-03","current":-44.116264,"twenty":-18.608206,"median":-10.190831,"eighty":-5.876022,"marketCap":1100744894},{"date":"2025-01-10","current":-47.735647,"twenty":-18.831689,"median":-10.208938,"eighty":-5.904674,"marketCap":1191052133},{"date":"2025-01-17","current":-48.05737,"twenty":-18.966623,"median":-10.25849,"eighty":-6.062455,"marketCap":1199079443},{"date":"2025-01-24","current":-48.258447,"twenty":-19.12264,"median":-10.316905,"eighty":-6.253098,"marketCap":1204096512},{"date":"2025-01-31","current":-46.971555,"twenty":-19.177457,"median":-10.346615,"eighty":-6.343234,"marketCap":1171987271},{"date":"2025-02-07","current":-45.765094,"twenty":-19.346124,"median":-10.359696,"eighty":-6.424682,"marketCap":1141884858},{"date":"2025-02-14","current":-46.167248,"twenty":-19.472625,"median":-10.405238,"eighty":-6.483457,"marketCap":1151918996},{"date":"2025-02-21","current":-45.202079,"twenty":-19.653942,"median":-10.496511,"eighty":-6.665914,"marketCap":1127837066},{"date":"2025-02-28","current":-39.210241,"twenty":-19.860559,"median":-10.549065,"eighty":-6.720747,"marketCap":1196069201},{"date":"2025-03-07","current":-39.794438,"twenty":-20.429811,"median":-10.645121,"eighty":-6.84045,"marketCap":1213889529},{"date":"2025-03-14","current":-35.36164,"twenty":-20.952679,"median":-10.725371,"eighty":-6.916839,"marketCap":1078671455},{"date":"2025-03-21","current":-35.93253,"twenty":-32.573458,"median":-10.7417,"eighty":-6.981421,"marketCap":1096085904},{"date":"2025-03-28","current":-35.160149,"twenty":-35.623578,"median":-10.818496,"eighty":-7.017224,"marketCap":1072525179},{"date":"2025-04-04","current":-28.578115,"twenty":-35.623578,"median":-10.847724,"eighty":-7.041837,"marketCap":871746826},{"date":"2025-04-11","current":-29.652733,"twenty":-35.616861,"median":-10.905482,"eighty":-7.078157,"marketCap":904526966},{"date":"2025-04-17","current":-30.760932,"twenty":-35.616861,"median":-11.000636,"eighty":-7.13877,"marketCap":938331484},{"date":"2025-04-25","current":-32.708677,"twenty":-35.623578,"median":-11.054564,"eighty":-7.18274,"marketCap":997745486},{"date":"2025-05-02","current":-34.305253,"twenty":-35.623578,"median":-11.122331,"eighty":-7.294216,"marketCap":1046447450},{"date":"2025-05-09","current":-50.863733,"twenty":-35.684025,"median":-11.183762,"eighty":-7.361936,"marketCap":1103488689}],"updateTime":1747069706279}}}