US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arlo Technologies Inc.

13.33

+0.90007.24%

Pre-market: 12.34-0.9900-7.43%04:00 EDT

Volume:1.66M

Turnover:21.55M

Market Cap:1.38B

PE:-61.52

High:13.35

Open:12.74

Low:12.26

Close:12.43

Loading ...

Overview Company News Filings

Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks

Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks

Roper Benefits From Business Strength & Buyouts Amid Risks

Roper to Acquire CentralReach, Expands in Healthcare Market

3 Services Stocks Walking a Fine Line

Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4

Arlo Technologies Announces Price Repositioning on Security Products

THOMSON REUTERS

Is Now An Opportune Moment To Examine Arlo Technologies, Inc. (NYSE:ARLO)?

Simply Wall St.

Arlo Technologies Is Maintained at Buy by BWS Financial

Stock Track | Arlo Technologies Soars 9.65% in Pre-Market Trading on Subscription Growth and RapidSOS Partnership

Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth

Arlo Technologies price target raised to $17 from $15 at Craig-Hallum

Arlo Technologies, Inc. (ARLO) Partners with RapidSOS to Enhance Emergency Response with AI-Powered Video Verification

Arlo Technologies Inc (ARLO) Q4 2024 Earnings Call Highlights: Subscription Growth and ...

Analysts Offer Insights on Industrial Goods Companies: Arlo Technologies (ARLO) and Montrose Environmental Group (MEG)

Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Arlo Technologies (ARLO) Q4 Earnings: A Look at Key Metrics

Arlo Technologies: Q4 Earnings Snapshot

Associated Press Finance

Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate

BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","market":"US","secType":"STK","nameCN":"Arlo Technologies Inc.","latestPrice":13.33,"timestamp":1747080000000,"preClose":12.43,"halted":0,"volume":1659213,"hourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":13.33,"latestTime":"04:00 EDT","volume":1,"amount":12.34,"timestamp":1747123254633},"delay":0,"floatShares":97851799,"shares":103400957,"eps":-0.216693,"marketStatus":"Pre-Mkt","change":0.9,"latestTime":"05-13 05:14:42 EDT","open":12.74,"high":13.35,"low":12.2615,"amount":21548685.380409,"amplitude":0.08757,"askPrice":14.87,"askSize":100,"bidPrice":13.14,"bidSize":152,"shortable":3,"etf":0,"ttmEps":-0.216693,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533268800000,"exchange":"NYSE","adjPreClose":13.33,"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":13.33,"latestTime":"04:00 EDT","volume":1,"amount":12.34,"timestamp":1747123254633},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.33,"latestTime":"19:43 EDT","volume":27132,"amount":361702.05,"timestamp":1747093417267},"volumeRatio":1.6915327786472962,"impliedVol":0.4281,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","floatShares":97851799,"roa":"-4.95%","roe":"-21.34%","lyrEps":-0.309277,"volumeRatio":1.6915327786472962,"shares":103400957,"dividePrice":0,"high":13.35,"amplitude":0.08757,"preClose":12.43,"low":12.2615,"week52Low":7.84005,"pbRate":"13.33","psRate":"2.73","week52High":17.64,"institutionHeld":0,"latestPrice":13.33,"committee":0.206349,"eps":-0.216693,"divideRate":0,"volume":1659213,"delay":0,"ttmEps":-0.216693,"open":12.74,"prevYearClose":11.19,"prevWeekClose":12.43,"prevMonthClose":9.83,"prevQuarterClose":9.87,"fiveDayClose":10.25,"twentyDayClose":8.88,"sixtyDayClose":11.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524643514","title":"Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584608,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at specialized technology stocks, starting with Napco .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-napco-nasdaq-090328367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","NSSC","NDAQ","ARLO",".IXIC"],"gpt_icon":0},{"id":"2522523025","title":"Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152475,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized technology stocks fared in Q4, starting with Zebra .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-zebra-nasdaq-090115914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","NDAQ",".IXIC","ARLO","NSSC","ZBRA"],"gpt_icon":0},{"id":"2522838030","title":"Roper Benefits From Business Strength & Buyouts Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838030","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000120,"startTime":"0","endTime":"0","summary":"In the past three months, this Zacks Rank #3  company has gained 9.8% against the industry’s 14.3% decline.Despite the positives, Roper has been witnessing high costs and expenses. For instance, in 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Higher costs related to the amortization of acquired assets are pushing up operating expenses. Also, in fourth-quarter 2024, its cost of sales increased 21.8% year over year, while the gross margin declined 140 basis points to 68.3%.High debt levels are an added concern for the company. Exiting 2024, it had a long-term debt  of $6.57 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.We have highlighted three better-ranked stocks from the same space, namely Infosys Limited INFY, Science Applications International","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-benefits-business-strength-buyouts-144200109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3M56506.USD","LU0898667661.SGD","LU2087589342.USD","LU0287143357.SGD","INFY","LU2265009873.SGD","LU2663582299.SGD","LU1585245621.USD","LU0890818403.SGD","BK4134","IE00B0JY6M65.USD","LU0708995666.HKD","LU2506951875.HKD","LU1805238398.USD","BK4206","LU0197229882.USD","LU1804176565.USD","LU1102505762.USD","LU0342679015.USD","LU0831103253.SGD","BK4533","LU2506951958.HKD","ARLO","LU0950375773.USD","LU0823417737.USD","LU0536402901.SGD","LU1323998911.USD","LU1508157978.USD","BK4585","LU1267930656.SGD","IE00B7N09G41.SGD","LU0066902890.USD","BK4023","LU2506952170.USD","ROP","LU0231203729.USD","LU0791590937.USD","BK4588","LU1633808545.USD","IE0031619046.USD","BK4157","LU2506952097.USD","IE00B19Z4B17.USD","LU1430594728.SGD","LU1366334578.USD","LU1712237335.SGD","IE00BYTNYM70.SGD","BK4523","SAIC","LU0868486357.SGD"],"gpt_icon":0},{"id":"2522886059","title":"Roper to Acquire CentralReach, Expands in Healthcare Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886059","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886059?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:19","pubTimestamp":1742919540,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Roper’s policy of acquiring businesses to strengthen its business and product portfolio. The inclusion of CentralReach’s leading software solutions, high recurring revenue mix and strong customer retention capability is expected to boost ROP’s organic revenue and EBITDA growth.Roper believes that the buyout will contribute revenues of about $175 million and EBITDA of $75 million for the 12-month period ending June 30, 2026. ROP will incorporate CentralReach into its Application Software segment.Management expects the transaction to be completed in April/May 2025, conditioned on the fulfillment of certain customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-acquire-centralreach-expands-healthcare-161900172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2663582299.SGD","INFY","LU1267930656.SGD","BK4023","LU2506952170.USD","LU0066902890.USD","BK4533","LU2265009873.SGD","IE00B3M56506.USD","LU0823417653.USD","LU1805238398.USD","LU2506951875.HKD","SAIC","LU0231203729.USD","LU1585245621.USD","BK4134","LU0431992006.USD","LU0823417737.USD","BK4585","LU0950375773.USD","LU1633808545.USD","HCSG","LU1366334578.USD","BK4137","BK4523","IE00B7SZL793.SGD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","IE00B19Z4B17.USD","LU0342679015.USD","LU1623119135.USD","LU1804176565.USD","LU0868486357.SGD","ARLO","LU1430594728.SGD","LU0164881194.USD","LU0831103253.SGD","BK4535","LU0536402901.SGD","LU0531971678.HKD","IE0031619046.USD","ROP","LU2506952097.USD","IE00B66KJ199.SGD","LU2087589342.USD","LU0197229882.USD","LU0287143357.SGD","BK4123","LU0791591158.USD","IE00B0JY6M65.USD"],"gpt_icon":0},{"id":"2521721344","title":"3 Services Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721344?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821256,"startTime":"0","endTime":"0","summary":"Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 1.4%. This performance was similar to the S&P 500’s.A cautious approach is imperative when dabbling in these companies as many are also sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are three services stocks that may face trouble.With a century-long history dating back to 1920 and processing over 15 billion pieces of mail annually, Pitney Bowes  provides shipping, mailing technology, logistics, and financial services to businesses of all sizes.Check out our free in-depth research report to learn more about why PBI doesn’t pass our bar.At $59.81 per share, CSG trades at 13.3x forward price-to-earnings. Dive into our free research report to see why there are better opportunities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-walking-fine-130056916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4226","ARLO","PBI","BK4157","IE00B7SZL793.SGD","BK4143","BK4547","BK4106","IE00B19Z4B17.USD","CSGS"],"gpt_icon":0},{"id":"2520545566","title":"Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545566?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:04","pubTimestamp":1742202297,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Arlo Technologies  and its peers.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.7% belo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-arlo-technologies-nyse-090457768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ",".IXIC","OSIS","PAR","QID","BK4563","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0009354923.USD","LU2125909759.SGD","SQQQ","USJW.SI","BK4157","NYSE","NSSC","NQmain","CGNX","MNQmain","QLD","USAW.SI","IE0031619046.USD","TQQQ","IE00B7SZL793.SGD","ARLO","TSYW.SI","LU1923622291.USD","NVIW.SI","LU2125909916.SGD"],"gpt_icon":1},{"id":"2516226895","title":"Arlo Technologies Announces Price Repositioning on Security Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516226895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516226895?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:00","pubTimestamp":1740967219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC1HPQPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","IE00B66KJ199.SGD","ARLO"],"gpt_icon":0},{"id":"2516559694","title":"Is Now An Opportune Moment To Examine Arlo Technologies, Inc. (NYSE:ARLO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559694?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:20","pubTimestamp":1740835225,"startTime":"0","endTime":"0","summary":"While Arlo Technologies, Inc.  might not have the largest market cap around , it saw a significant share price rise of 31% in the past couple of months on the NYSE. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on Arlo Technologies’s outlook and valuation to see if the opportunity still exists.So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. At Simply Wall St, we found 1 warning sign for Arlo Technologies and we think they deserve your attention.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-arlo-132025765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ARLO","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514637544","title":"Arlo Technologies Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:20","pubTimestamp":1740756000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:20 ET (15:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"1187454058","title":"Stock Track | Arlo Technologies Soars 9.65% in Pre-Market Trading on Subscription Growth and RapidSOS Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1187454058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187454058?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754807,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  saw a significant surge in its stock price, soaring 9.65% in pre-market trading on Friday. The smart home security company's stock rally was fueled by two key factors: its robust subscription business growth and a strategic partnership with RapidSOS.During the company's fourth-quarter 2024 earnings call, Arlo reported impressive growth in its subscription business. The annual recurring revenue  surpassed $250 million, growing over 20% year-over-year, reflecting the compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"1124377560","title":"Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1124377560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124377560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  saw its stock surge 5.87% in the pre-market trading session on Friday, following the company's partnership announcement with RapidSOS and its strong fourth-quarter earnings report.The smart home security company announced a collaboration with RapidSOS, an AI-driven safety platform, to enhance emergency response through AI-powered video verification. This partnership is expected to provide Arlo with a new revenue stream and increase the value proposition of its products an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"2514329285","title":"Arlo Technologies price target raised to $17 from $15 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329285?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:07","pubTimestamp":1740748020,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Arlo Technologies (ARLO) to $17 from $15 and keeps a Buy rating on the shares post the Q4 report. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arlo-technologies-price-target-raised-to-17-from-15-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arlo-technologies-price-target-raised-to-17-from-15-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARLO","IE0031619046.USD","IE00B19Z4B17.USD","BK4157","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514349373","title":"Arlo Technologies, Inc. (ARLO) Partners with RapidSOS to Enhance Emergency Response with AI-Powered Video Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349373","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:45","pubTimestamp":1740735903,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Hot AI Stocks Dominating Headlines.In this article, we are going to take a look at where Arlo Technologies, Inc. stands against the other AI stocks.While AI is transforming industries worldwide and is expected to elevate our society to new heights, Caleb Maresca at New York University shared a contrarian view in his latest study. The economist believes that transformative AI could upend economies, decimating wages and lifting interest rates to extremely high levels.\"My findings reveal that expectations of [transformative AI] can substantially affect current economic conditions even before any technological breakthrough occurs. When AI automates a job — whether a truck driver, lawyer, or researcher — the wages previously earned by the human worker don’t vanish or automatically transform into broader economic gains. Instead, they flow to whoever controls the AI system performing that job.\". On February 27th, Arlo Technologies, Inc.  announced a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-inc-arlo-partners-094503951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ARLO"],"gpt_icon":0},{"id":"2514319052","title":"Arlo Technologies Inc (ARLO) Q4 2024 Earnings Call Highlights: Subscription Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319052?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728590,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arlo Technologies Inc  achieved significant growth in its subscription business, with annual recurring revenue  surpassing $250 million, growing over 20% year-over-year.The company reported a gross margin on service revenue above 80%, highlighting the efficiency and profitability of its subscription model.Arlo Technologies Inc  has nearly 11 million registered accounts and over 4.5 million paid subscribers, demonstrating strong customer acquisition and retention.The company is expanding its product lineup with the largest device launch in its history, expected to drive further growth and increase shelf space at major retailers.The cost of customer acquisition increased from $100 to $200 in 2024, impacting profitability despite strong subscription growth.Aggressive promotional activities in Q4 2024 led to decreased average selling prices  and a decline in product gross margins.Q: With the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-inc-arlo-q4-074310098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO"],"gpt_icon":0},{"id":"2514939202","title":"Analysts Offer Insights on Industrial Goods Companies: Arlo Technologies (ARLO) and Montrose Environmental Group (MEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939202?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:10","pubTimestamp":1740723055,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Arlo Technologies (ARLO – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-arlo-technologies-arlo-and-montrose-environmental-group-meg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-arlo-technologies-arlo-and-montrose-environmental-group-meg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","IE00B19Z4B17.USD","BK4120","MEG","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","IE00B7SZL793.SGD","ARLO"],"gpt_icon":0},{"id":"2514875399","title":"Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875399?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:13","pubTimestamp":1740719639,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryArlo Technologies Inc ARLO.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2514683603","title":"Compared to Estimates, Arlo Technologies (ARLO) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683603?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697208,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Arlo Technologies  reported revenue of $121.57 million, down 10% over the same period last year. EPS came in at $0.10, compared to $0.11 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $121.16 million, representing a surprise of +0.34%. The company delivered an EPS surprise of -9.09%, with the consensus EPS estimate being $0.11.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Arlo Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Arlo Technologies have returned +1.4% over the past month versus the Zacks S&P 500 composite's -2.2% change. The stock currently has a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-arlo-technologies-arlo-230008082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO"],"gpt_icon":0},{"id":"2514552933","title":"Arlo Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552933","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692065,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif.  — CARLSBAD, Calif.  — Arlo Technologies Inc.  on Thursday reported a fourth-quarter loss of $4.9 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Carlsbad, California-based company said it had a loss of 5 cents. Earnings, adjusted for stock option expense and non-recurring costs, were 10 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The maker of smart connected devices posted revenue of $121.6 million in the period, surpassing Street forecasts. Three analysts surveyed by Zacks expected $121.2 million.For the year, the company reported that its loss widened to $30.5 million, or 31 cents per share. Revenue was reported as $510.9 million.For the current quarter ending in March, Arlo Technologies expects its per-share earnings to range from 9 cents to 15 cents.Arlo Technologies shares have climbed 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-q4-earnings-snapshot-213425252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO"],"gpt_icon":0},{"id":"2514358565","title":"Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358565","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358565?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690944,"startTime":"0","endTime":"0","summary":"Arlo Technologies (NYSE:ARLO) reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025386/arlo-technologies-q4-adj-eps-0-10-inline-sales-121-57m-miss-123-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arlo Technologies Q4 Adj EPS $0.10, Inline, Sales $121.57M Miss $123.92M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2514330900","title":"BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330900?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"BRIEF-Arlo Technologies Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.1\n\n\nFeb 27 (Reuters) - Arlo Technologies Q4 revenue USD 121.572 million vs. IBES estimate USD 123.9 million.\n\nQ4 gross margin 36.9%\nQ4 adjusted gross margin 37.5%\nQ4 ARR USD 257.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7B0934:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"ARLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ARLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"ARLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"ARLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1698897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLO","date":"2025-05-12","current":-59.242862,"percent":0.039805,"low":-92.90603,"twenty":-35.885516,"median":-11.203477,"eighty":-7.36935,"high":-1.899583,"avg":-19.706751,"sd":18.812022,"marketCap":1285273895},"quantilePoints":[{"date":"2020-05-15","current":-2.056345,"twenty":-19.361004,"median":-2.625112,"eighty":-1.90649,"marketCap":172718584},{"date":"2020-05-22","current":-2.238817,"twenty":-18.648167,"median":-2.611684,"eighty":-1.911209,"marketCap":188044927},{"date":"2020-05-29","current":-2.053023,"twenty":-17.856126,"median":-2.609772,"eighty":-1.911667,"marketCap":172439539},{"date":"2020-06-05","current":-2.619694,"twenty":-17.3633,"median":-2.601451,"eighty":-1.91402,"marketCap":220035973},{"date":"2020-06-12","current":-2.099471,"twenty":-17.275296,"median":-2.593039,"eighty":-1.919902,"marketCap":176340886},{"date":"2020-06-19","current":-2.424611,"twenty":-17.130088,"median":-2.535851,"eighty":-1.924957,"marketCap":203650316},{"date":"2020-06-26","current":-2.285265,"twenty":-17.006882,"median":-2.517605,"eighty":-1.928932,"marketCap":191946274},{"date":"2020-07-02","current":-2.4339,"twenty":-16.870474,"median":-2.512742,"eighty":-1.933383,"marketCap":204430585},{"date":"2020-07-10","current":-2.731171,"twenty":-16.58006,"median":-2.501999,"eighty":-1.943341,"marketCap":229399206},{"date":"2020-07-17","current":-2.638274,"twenty":-16.527257,"median":-2.516798,"eighty":-1.952485,"marketCap":221596512},{"date":"2020-07-24","current":-3.195655,"twenty":-16.434852,"median":-2.533924,"eighty":-1.953068,"marketCap":268412677},{"date":"2020-07-31","current":-3.920252,"twenty":-16.294045,"median":-2.573672,"eighty":-1.953976,"marketCap":329273691},{"date":"2020-08-07","current":-5.765209,"twenty":-16.065233,"median":-2.59638,"eighty":-1.956102,"marketCap":458662734},{"date":"2020-08-14","current":-5.411636,"twenty":-15.959627,"median":-2.605612,"eighty":-1.965304,"marketCap":430533503},{"date":"2020-08-21","current":-6.30539,"twenty":-15.81002,"median":-2.610404,"eighty":-1.968577,"marketCap":501637947},{"date":"2020-08-28","current":-5.696459,"twenty":-15.739616,"median":-2.612954,"eighty":-1.972538,"marketCap":453193161},{"date":"2020-09-04","current":-5.225028,"twenty":-15.576808,"median":-2.625112,"eighty":-1.981045,"marketCap":415687520},{"date":"2020-09-11","current":-5.568779,"twenty":-15.488803,"median":-2.625112,"eighty":-1.982251,"marketCap":443035383},{"date":"2020-09-18","current":-5.490208,"twenty":-15.180787,"median":-2.638407,"eighty":-1.994015,"marketCap":436784443},{"date":"2020-09-25","current":-5.028598,"twenty":-15.136785,"median":-2.646163,"eighty":-1.994015,"marketCap":400060170},{"date":"2020-10-02","current":-5.077705,"twenty":-14.960776,"median":-2.666651,"eighty":-1.994015,"marketCap":403967007},{"date":"2020-10-09","current":-5.63753,"twenty":-7.44607,"median":-2.678823,"eighty":-1.999897,"marketCap":448504956},{"date":"2020-10-16","current":-5.283956,"twenty":-6.69825,"median":-2.691161,"eighty":-1.999897,"marketCap":420375725},{"date":"2020-10-23","current":-5.077705,"twenty":-6.442891,"median":-2.692251,"eighty":-2.00578,"marketCap":403967007},{"date":"2020-10-30","current":-4.38038,"twenty":-6.442891,"median":-2.70011,"eighty":-2.00578,"marketCap":348489913},{"date":"2020-11-06","current":-5.996859,"twenty":-6.30539,"median":-2.712392,"eighty":-2.00578,"marketCap":398347331},{"date":"2020-11-13","current":-5.865975,"twenty":-6.246462,"median":-2.722706,"eighty":-2.011662,"marketCap":389653243},{"date":"2020-11-20","current":-6.38951,"twenty":-6.294322,"median":-2.736914,"eighty":-2.011662,"marketCap":424429597},{"date":"2020-11-27","current":-6.508495,"twenty":-6.396649,"median":-2.75699,"eighty":-2.021073,"marketCap":432333314},{"date":"2020-12-04","current":-8.424159,"twenty":-6.456012,"median":-2.769478,"eighty":-2.023426,"marketCap":559583156},{"date":"2020-12-11","current":-9.506925,"twenty":-6.848312,"median":-2.786244,"eighty":-2.025227,"marketCap":631506980},{"date":"2020-12-18","current":-9.994764,"twenty":-8.457475,"median":-2.819814,"eighty":-2.033287,"marketCap":663912219},{"date":"2020-12-24","current":-9.554519,"twenty":-9.449812,"median":-2.839722,"eighty":-2.042248,"marketCap":634668467},{"date":"2020-12-31","current":-9.268954,"twenty":-9.468849,"median":-2.8529,"eighty":-2.046954,"marketCap":615699546},{"date":"2021-01-08","current":-10.03046,"twenty":-9.535481,"median":-2.86681,"eighty":-2.049307,"marketCap":666283334},{"date":"2021-01-15","current":-9.387939,"twenty":-9.78297,"median":-2.886952,"eighty":-2.052911,"marketCap":623603263},{"date":"2021-01-22","current":-9.649707,"twenty":-9.78773,"median":-2.904,"eighty":-2.053687,"marketCap":640991440},{"date":"2021-01-29","current":-10.006663,"twenty":-9.840084,"median":-2.913807,"eighty":-2.056345,"marketCap":664702591},{"date":"2021-02-05","current":-9.780591,"twenty":-9.920993,"median":-2.923512,"eighty":-2.05682,"marketCap":649685529},{"date":"2021-02-12","current":-9.352244,"twenty":-9.920993,"median":-2.933949,"eighty":-2.058718,"marketCap":621232148},{"date":"2021-02-19","current":-8.73352,"twenty":-9.911475,"median":-2.95327,"eighty":-2.058718,"marketCap":580132820},{"date":"2021-02-26","current":-5.533831,"twenty":-9.875779,"median":-3.032056,"eighty":-2.061044,"marketCap":560305960},{"date":"2021-03-05","current":-5.335059,"twenty":-9.840084,"median":-3.186366,"eighty":-2.0646,"marketCap":540180028},{"date":"2021-03-12","current":-6.376628,"twenty":-9.840084,"median":-3.237459,"eighty":-2.070482,"marketCap":645639914},{"date":"2021-03-19","current":-6.424333,"twenty":-9.792489,"median":-3.526938,"eighty":-2.070482,"marketCap":650470138},{"date":"2021-03-26","current":-5.486126,"twenty":-9.780591,"median":-3.609917,"eighty":-2.078888,"marketCap":555475737},{"date":"2021-04-01","current":-5.191942,"twenty":-9.771072,"median":-3.619754,"eighty":-2.078888,"marketCap":525689356},{"date":"2021-04-09","current":-5.048826,"twenty":-9.759174,"median":-3.698444,"eighty":-2.078888,"marketCap":511198685},{"date":"2021-04-16","current":-4.969317,"twenty":-9.756794,"median":-3.757864,"eighty":-2.080491,"marketCap":503148312},{"date":"2021-04-23","current":-5.088581,"twenty":-9.728237,"median":-3.799486,"eighty":-2.086681,"marketCap":515223872},{"date":"2021-04-30","current":-4.920624,"twenty":-9.683023,"median":-3.841481,"eighty":-2.095012,"marketCap":498218067},{"date":"2021-05-07","current":-7.473701,"twenty":-9.663986,"median":-3.866074,"eighty":-2.098512,"marketCap":542919525},{"date":"2021-05-14","current":-6.891916,"twenty":-9.652087,"median":-3.885541,"eighty":-2.099368,"marketCap":500656328},{"date":"2021-05-21","current":-7.160432,"twenty":-9.649707,"median":-3.920252,"eighty":-2.099808,"marketCap":520162419},{"date":"2021-05-28","current":-7.507265,"twenty":-9.649707,"median":-3.934935,"eighty":-2.11164,"marketCap":545357786},{"date":"2021-06-04","current":-7.317066,"twenty":-9.592594,"median":-3.998665,"eighty":-2.116354,"marketCap":531540972},{"date":"2021-06-11","current":-7.675088,"twenty":-9.525963,"median":-4.023472,"eighty":-2.118952,"marketCap":557549093},{"date":"2021-06-18","current":-7.854099,"twenty":-9.456951,"median":-4.032519,"eighty":-2.122057,"marketCap":570553153},{"date":"2021-06-25","current":-7.965981,"twenty":-9.416496,"median":-4.062821,"eighty":-2.127469,"marketCap":578680691},{"date":"2021-07-02","current":-7.451325,"twenty":-9.411736,"median":-4.062821,"eighty":-2.133157,"marketCap":541294017},{"date":"2021-07-09","current":-7.014986,"twenty":-9.402217,"median":-4.06774,"eighty":-2.137538,"marketCap":509596620},{"date":"2021-07-16","current":-6.645776,"twenty":-9.373661,"median":-4.082496,"eighty":-2.141067,"marketCap":482775745},{"date":"2021-07-23","current":-6.981421,"twenty":-9.347484,"median":-4.112008,"eighty":-2.141067,"marketCap":507158358},{"date":"2021-07-30","current":-6.835975,"twenty":-9.311789,"median":-4.180869,"eighty":-2.141067,"marketCap":496592559},{"date":"2021-08-06","current":-7.437023,"twenty":-9.268954,"median":-4.225137,"eighty":-2.144747,"marketCap":496108956},{"date":"2021-08-13","current":-7.424587,"twenty":-9.249916,"median":-4.259568,"eighty":-2.152243,"marketCap":495279343},{"date":"2021-08-20","current":-7.126111,"twenty":-9.197563,"median":-4.28908,"eighty":-2.158925,"marketCap":475368615},{"date":"2021-08-27","current":-7.573825,"twenty":-9.13807,"median":-4.348104,"eighty":-2.164537,"marketCap":505234706},{"date":"2021-09-03","current":-7.822555,"twenty":-9.078578,"median":-4.397291,"eighty":-2.166001,"marketCap":521826979},{"date":"2021-09-10","current":-7.859864,"twenty":-9.016705,"median":-4.51042,"eighty":-2.170937,"marketCap":524315820},{"date":"2021-09-17","current":-8.245395,"twenty":-8.876302,"median":-4.596453,"eighty":-2.182408,"marketCap":550033843},{"date":"2021-09-24","current":-8.071285,"twenty":-8.719242,"median":-4.664075,"eighty":-2.183653,"marketCap":538419252},{"date":"2021-10-01","current":-8.021539,"twenty":-8.647851,"median":-4.698986,"eighty":-2.187399,"marketCap":535100797},{"date":"2021-10-08","current":-7.996666,"twenty":-8.557422,"median":-4.765428,"eighty":-2.193341,"marketCap":533441570},{"date":"2021-10-15","current":-8.071285,"twenty":-8.424159,"median":-4.802348,"eighty":-2.195181,"marketCap":538419252},{"date":"2021-10-22","current":-8.071285,"twenty":-8.398355,"median":-4.860198,"eighty":-2.200241,"marketCap":538419252},{"date":"2021-10-29","current":-8.581181,"twenty":-8.424159,"median":-4.90571,"eighty":-2.202055,"marketCap":572433411},{"date":"2021-11-05","current":-8.630927,"twenty":-8.491638,"median":-4.929562,"eighty":-2.203643,"marketCap":575751866},{"date":"2021-11-12","current":-10.137328,"twenty":-8.625952,"median":-4.937513,"eighty":-2.203643,"marketCap":653320404},{"date":"2021-11-19","current":-10.333535,"twenty":-8.876302,"median":-4.969493,"eighty":-2.206962,"marketCap":665965315},{"date":"2021-11-26","current":-10.346615,"twenty":-9.161867,"median":-5.001062,"eighty":-2.220237,"marketCap":666808309},{"date":"2021-12-03","current":-10.359696,"twenty":-9.268954,"median":-5.028598,"eighty":-2.221644,"marketCap":667651303},{"date":"2021-12-10","current":-11.811623,"twenty":-9.411736,"median":-5.048826,"eighty":-2.221644,"marketCap":761223645},{"date":"2021-12-17","current":-12.217116,"twenty":-9.554519,"median":-5.077705,"eighty":-2.221644,"marketCap":787356461},{"date":"2021-12-23","current":-13.355113,"twenty":-9.652087,"median":-5.088581,"eighty":-2.223993,"marketCap":860696945},{"date":"2021-12-31","current":-13.721365,"twenty":-9.756794,"median":-5.146456,"eighty":-2.228768,"marketCap":884300779},{"date":"2022-01-07","current":-12.740333,"twenty":-9.798671,"median":-5.16809,"eighty":-2.229815,"marketCap":821076224},{"date":"2022-01-14","current":-12.635689,"twenty":-9.882918,"median":-5.193753,"eighty":-2.229815,"marketCap":814332271},{"date":"2022-01-21","current":-10.739028,"twenty":-9.925241,"median":-5.220411,"eighty":-2.230266,"marketCap":692098131},{"date":"2022-01-28","current":-10.830591,"twenty":-9.999524,"median":-5.234181,"eighty":-2.233256,"marketCap":697999089},{"date":"2022-02-04","current":-11.393049,"twenty":-10.023321,"median":-5.254086,"eighty":-2.23731,"marketCap":734247834},{"date":"2022-02-11","current":-11.183762,"twenty":-10.13032,"median":-5.283956,"eighty":-2.238817,"marketCap":720759929},{"date":"2022-02-18","current":-11.340727,"twenty":-10.201799,"median":-5.32424,"eighty":-2.255538,"marketCap":730875858},{"date":"2022-02-25","current":-11.746221,"twenty":-10.317012,"median":-5.342885,"eighty":-2.270402,"marketCap":757008674},{"date":"2022-03-04","current":-16.29956,"twenty":-10.354464,"median":-5.382171,"eighty":-2.278448,"marketCap":913248062},{"date":"2022-03-11","current":-14.740735,"twenty":-10.516661,"median":-5.411636,"eighty":-2.283401,"marketCap":825908647},{"date":"2022-03-18","current":-14.392648,"twenty":-10.705019,"median":-5.431279,"eighty":-2.285265,"marketCap":806405670},{"date":"2022-03-25","current":-13.242447,"twenty":-10.783501,"median":-5.466248,"eighty":-2.286116,"marketCap":741961053},{"date":"2022-04-01","current":-13.272715,"twenty":-10.838439,"median":-5.509979,"eighty":-2.287863,"marketCap":743656964},{"date":"2022-04-08","current":-12.667346,"twenty":-11.157601,"median":-5.533323,"eighty":-2.290192,"marketCap":709738745},{"date":"2022-04-14","current":-12.773286,"twenty":-11.259629,"median":-5.554047,"eighty":-2.292626,"marketCap":715674433},{"date":"2022-04-22","current":-11.744159,"twenty":-11.387817,"median":-5.568779,"eighty":-2.292626,"marketCap":658013460},{"date":"2022-04-29","current":-11.858618,"twenty":-11.444592,"median":-5.627708,"eighty":-2.293153,"marketCap":664426499},{"date":"2022-05-06","current":-11.107878,"twenty":-11.508157,"median":-5.639903,"eighty":-2.295781,"marketCap":622363323},{"date":"2022-05-13","current":-10.916372,"twenty":-11.487228,"median":-5.682728,"eighty":-2.297861,"marketCap":587180718},{"date":"2022-05-20","current":-10.884075,"twenty":-11.487228,"median":-5.716102,"eighty":-2.298908,"marketCap":585443497},{"date":"2022-05-27","current":-11.78839,"twenty":-11.487228,"median":-5.741367,"eighty":-2.304142,"marketCap":634085686},{"date":"2022-06-03","current":-11.88528,"twenty":-11.550014,"median":-5.756857,"eighty":-2.308329,"marketCap":639297350},{"date":"2022-06-10","current":-11.04556,"twenty":-11.578459,"median":-5.784852,"eighty":-2.308329,"marketCap":594129602},{"date":"2022-06-17","current":-9.915166,"twenty":-11.550014,"median":-5.819996,"eighty":-2.310867,"marketCap":533326865},{"date":"2022-06-24","current":-10.609551,"twenty":-11.550014,"median":-5.86961,"eighty":-2.312681,"marketCap":570677118},{"date":"2022-07-01","current":-9.963611,"twenty":-11.521095,"median":-5.883067,"eighty":-2.313478,"marketCap":535932697},{"date":"2022-07-08","current":-10.415769,"twenty":-11.51201,"median":-5.892372,"eighty":-2.313564,"marketCap":560253791},{"date":"2022-07-15","current":-10.125096,"twenty":-11.502924,"median":-5.947707,"eighty":-2.313564,"marketCap":544618802},{"date":"2022-07-22","current":-11.513865,"twenty":-11.513865,"median":-5.996859,"eighty":-2.31888,"marketCap":619319307},{"date":"2022-07-29","current":-11.352381,"twenty":-11.513865,"median":-6.103946,"eighty":-2.326197,"marketCap":610633202},{"date":"2022-08-05","current":-11.982171,"twenty":-11.550014,"median":-6.249413,"eighty":-2.330513,"marketCap":644509013},{"date":"2022-08-12","current":-14.721358,"twenty":-11.68509,"median":-6.299856,"eighty":-2.342808,"marketCap":618679787},{"date":"2022-08-19","current":-13.824731,"twenty":-11.735862,"median":-6.320971,"eighty":-2.355831,"marketCap":580998157},{"date":"2022-08-26","current":-13.553658,"twenty":-11.786633,"median":-6.394995,"eighty":-2.360236,"marketCap":569606037},{"date":"2022-09-02","current":-11.885516,"twenty":-11.842172,"median":-6.424333,"eighty":-2.362909,"marketCap":499500678},{"date":"2022-09-09","current":-11.82296,"twenty":-11.852983,"median":-6.442891,"eighty":-2.367097,"marketCap":496871727},{"date":"2022-09-16","current":-11.072296,"twenty":-11.852983,"median":-6.465426,"eighty":-2.372014,"marketCap":465324316},{"date":"2022-09-23","current":-10.029707,"twenty":-11.845775,"median":-6.544191,"eighty":-2.375259,"marketCap":421508467},{"date":"2022-09-30","current":-9.675227,"twenty":-11.830162,"median":-6.668152,"eighty":-2.378162,"marketCap":406611078},{"date":"2022-10-07","current":-9.71693,"twenty":-11.818425,"median":-6.69825,"eighty":-2.379541,"marketCap":408363712},{"date":"2022-10-14","current":-9.195636,"twenty":-11.808789,"median":-6.721305,"eighty":-2.383947,"marketCap":386455788},{"date":"2022-10-21","current":-10.113114,"twenty":-11.798079,"median":-6.75032,"eighty":-2.388049,"marketCap":425013735},{"date":"2022-10-28","current":-10.842926,"twenty":-11.787219,"median":-6.847163,"eighty":-2.388945,"marketCap":455684829},{"date":"2022-11-04","current":-9.800337,"twenty":-11.775439,"median":-6.891916,"eighty":-2.390198,"marketCap":411868980},{"date":"2022-11-11","current":-8.254772,"twenty":-11.754731,"median":-6.932522,"eighty":-2.392078,"marketCap":340616645},{"date":"2022-11-18","current":-8.790796,"twenty":-11.745396,"median":-6.981421,"eighty":-2.392078,"marketCap":362734609},{"date":"2022-11-25","current":-8.319095,"twenty":-11.743316,"median":-7.003798,"eighty":-2.393011,"marketCap":343270801},{"date":"2022-12-02","current":-8.040362,"twenty":-11.738583,"median":-7.014986,"eighty":-2.396741,"marketCap":331769460},{"date":"2022-12-09","current":-7.161282,"twenty":-11.725292,"median":-7.026174,"eighty":-2.398599,"marketCap":295495999},{"date":"2022-12-16","current":-6.925432,"twenty":-11.693899,"median":-7.026174,"eighty":-2.406031,"marketCap":285764094},{"date":"2022-12-23","current":-7.397133,"twenty":-11.693419,"median":-7.032637,"eighty":-2.406031,"marketCap":305227903},{"date":"2022-12-30","current":-7.525779,"twenty":-11.691499,"median":-7.059738,"eighty":-2.406031,"marketCap":310536214},{"date":"2023-01-06","current":-8.126126,"twenty":-11.682954,"median":-7.070927,"eighty":-2.419129,"marketCap":335308334},{"date":"2023-01-13","current":-8.426299,"twenty":-11.676444,"median":-7.087709,"eighty":-2.42417,"marketCap":347694394},{"date":"2023-01-20","current":-8.297654,"twenty":-11.617215,"median":-7.132084,"eighty":-2.424611,"marketCap":342386082},{"date":"2023-01-27","current":-7.976039,"twenty":-11.561392,"median":-7.149244,"eighty":-2.424611,"marketCap":329115304},{"date":"2023-02-03","current":-9.262497,"twenty":-11.550014,"median":-7.161282,"eighty":-2.427301,"marketCap":382198417},{"date":"2023-02-10","current":-9.026646,"twenty":-11.528325,"median":-7.182808,"eighty":-2.429095,"marketCap":372466513},{"date":"2023-02-17","current":-9.369702,"twenty":-11.513865,"median":-7.253618,"eighty":-2.429095,"marketCap":386622010},{"date":"2023-02-24","current":-8.233331,"twenty":-11.513865,"median":-7.300648,"eighty":-2.429095,"marketCap":339731927},{"date":"2023-03-03","current":-7.99748,"twenty":-11.512628,"median":-7.317066,"eighty":-2.431017,"marketCap":330000022},{"date":"2023-03-10","current":-8.876969,"twenty":-11.505541,"median":-7.356225,"eighty":-2.433921,"marketCap":502667236},{"date":"2023-03-17","current":-9.130144,"twenty":-11.476764,"median":-7.397133,"eighty":-2.437363,"marketCap":517003557},{"date":"2023-03-24","current":-8.544676,"twenty":-11.443812,"median":-7.42158,"eighty":-2.443368,"marketCap":483850816},{"date":"2023-03-31","current":-9.589025,"twenty":-11.438134,"median":-7.437023,"eighty":-2.447813,"marketCap":542988138},{"date":"2023-04-06","current":-9.952965,"twenty":-11.431854,"median":-7.440136,"eighty":-2.45248,"marketCap":563596598},{"date":"2023-04-14","current":-10.348552,"twenty":-11.425263,"median":-7.45639,"eighty":-2.45248,"marketCap":585997099},{"date":"2023-04-21","current":-10.174494,"twenty":-11.413978,"median":-7.484889,"eighty":-2.452709,"marketCap":576140879},{"date":"2023-04-28","current":-10.127023,"twenty":-11.390627,"median":-7.51286,"eighty":-2.459424,"marketCap":573452819},{"date":"2023-05-05","current":-10.405238,"twenty":-11.378127,"median":-7.54722,"eighty":-2.48427,"marketCap":589207032},{"date":"2023-05-12","current":-10.25849,"twenty":-11.378127,"median":-7.556703,"eighty":-2.490974,"marketCap":640047701},{"date":"2023-05-19","current":-14.190215,"twenty":-11.425263,"median":-7.574394,"eighty":-2.49301,"marketCap":885355916},{"date":"2023-05-26","current":-13.67501,"twenty":-11.487228,"median":-7.586261,"eighty":-2.499542,"marketCap":853211251},{"date":"2023-06-02","current":-14.131335,"twenty":-11.513865,"median":-7.593437,"eighty":-2.501999,"marketCap":881682240},{"date":"2023-06-09","current":-13.60141,"twenty":-11.578459,"median":-7.598698,"eighty":-2.509396,"marketCap":848619156},{"date":"2023-06-16","current":-13.969413,"twenty":-11.693899,"median":-7.611134,"eighty":-2.516088,"marketCap":871579631},{"date":"2023-06-23","current":-13.807492,"twenty":-11.740787,"median":-7.680682,"eighty":-2.517224,"marketCap":861477022},{"date":"2023-06-30","current":-15.69167,"twenty":-11.770428,"median":-7.70298,"eighty":-2.517624,"marketCap":979034654},{"date":"2023-07-07","current":-15.603349,"twenty":-11.808789,"median":-7.708653,"eighty":-2.524191,"marketCap":973524140},{"date":"2023-07-14","current":-16.457117,"twenty":-11.852983,"median":-7.735499,"eighty":-2.534695,"marketCap":1026792442},{"date":"2023-07-21","current":-15.809431,"twenty":-11.885422,"median":-7.747936,"eighty":-2.547435,"marketCap":986382006},{"date":"2023-07-28","current":-15.941912,"twenty":-11.975712,"median":-7.772809,"eighty":-2.5719,"marketCap":994647777},{"date":"2023-08-04","current":-16.692639,"twenty":-12.019621,"median":-7.798158,"eighty":-2.591034,"marketCap":1041487146},{"date":"2023-08-11","current":-16.532906,"twenty":-12.088011,"median":-7.825952,"eighty":-2.609898,"marketCap":962182066},{"date":"2023-08-18","current":-16.468261,"twenty":-12.252102,"median":-7.859864,"eighty":-2.620778,"marketCap":958419869},{"date":"2023-08-25","current":-15.611718,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":908570749},{"date":"2023-09-01","current":-15.789491,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":918916793},{"date":"2023-09-08","current":-16.58139,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":965003715},{"date":"2023-09-15","current":-18.19751,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1059058658},{"date":"2023-09-22","current":-16.484422,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":959360418},{"date":"2023-09-29","current":-17.227838,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1002625692},{"date":"2023-10-06","current":-15.3693,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":894462507},{"date":"2023-10-13","current":-14.092565,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":820159102},{"date":"2023-10-20","current":-14.011759,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":815456355},{"date":"2023-10-27","current":-13.122893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":763726137},{"date":"2023-11-03","current":-14.367305,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":836148443},{"date":"2023-11-10","current":-18.524735,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":831445696},{"date":"2023-11-17","current":-18.00522,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":808128303},{"date":"2023-11-24","current":-19.12264,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":858281465},{"date":"2023-12-01","current":-19.164807,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":860174037},{"date":"2023-12-08","current":-19.417808,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":871529470},{"date":"2023-12-15","current":-21.10448,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":947232356},{"date":"2023-12-22","current":-19.944893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":895186622},{"date":"2023-12-29","current":-20.471978,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":918843773},{"date":"2024-01-05","current":-19.438891,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":872475756},{"date":"2024-01-12","current":-19.164807,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":860174037},{"date":"2024-01-19","current":-18.321471,"twenty":-12.260848,"median":-7.859864,"eighty":-2.629847,"marketCap":822322594},{"date":"2024-01-26","current":-18.574472,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":833678027},{"date":"2024-02-02","current":-19.228057,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":863012895},{"date":"2024-02-09","current":-18.363638,"twenty":-12.517574,"median":-7.915419,"eighty":-2.631532,"marketCap":824215166},{"date":"2024-02-16","current":-19.860559,"twenty":-12.656618,"median":-7.93382,"eighty":-2.631532,"marketCap":891401477},{"date":"2024-02-23","current":-18.469055,"twenty":-12.737717,"median":-7.971793,"eighty":-2.631532,"marketCap":828946597},{"date":"2024-03-01","current":-45.058483,"twenty":-12.864091,"median":-7.996666,"eighty":-2.633218,"marketCap":992908725},{"date":"2024-03-08","current":-48.181593,"twenty":-13.031646,"median":-8.021539,"eighty":-2.633218,"marketCap":1061729573},{"date":"2024-03-15","current":-52.807724,"twenty":-13.210984,"median":-8.055486,"eighty":-2.633218,"marketCap":1163670999},{"date":"2024-03-22","current":-56.866499,"twenty":-13.309789,"median":-8.071285,"eighty":-2.633218,"marketCap":1253110175},{"date":"2024-03-28","current":-55.731788,"twenty":-13.355113,"median":-8.083721,"eighty":-2.633218,"marketCap":1228105674},{"date":"2024-04-05","current":-51.192942,"twenty":-13.391286,"median":-8.183213,"eighty":-2.631532,"marketCap":1128087671},{"date":"2024-04-12","current":-49.796374,"twenty":-13.495614,"median":-8.205458,"eighty":-2.631532,"marketCap":1097312901},{"date":"2024-04-19","current":-46.130383,"twenty":-13.6002,"median":-8.239363,"eighty":-2.631532,"marketCap":1016529129},{"date":"2024-04-26","current":-48.923519,"twenty":-13.63085,"median":-8.282705,"eighty":-2.633218,"marketCap":1078078669},{"date":"2024-05-03","current":-56.81537,"twenty":-13.669122,"median":-8.319095,"eighty":-2.633218,"marketCap":1251983484},{"date":"2024-05-10","current":-61.494802,"twenty":-13.73334,"median":-8.361977,"eighty":-2.641226,"marketCap":1355099451},{"date":"2024-05-17","current":-68.84001,"twenty":-13.780104,"median":-8.426299,"eighty":-2.647939,"marketCap":1200225574},{"date":"2024-05-24","current":-67.776628,"twenty":-13.813525,"median":-8.506562,"eighty":-2.661353,"marketCap":1181685504},{"date":"2024-05-31","current":-79.809638,"twenty":-13.951043,"median":-8.581181,"eighty":-2.692251,"marketCap":1391481031},{"date":"2024-06-07","current":-78.074645,"twenty":-14.06757,"median":-8.619268,"eighty":-2.725597,"marketCap":1361231444},{"date":"2024-06-14","current":-73.597246,"twenty":-14.129114,"median":-8.658784,"eighty":-2.786244,"marketCap":1283167992},{"date":"2024-06-21","current":-73.933051,"twenty":-14.234376,"median":-8.790796,"eighty":-2.846203,"marketCap":1289022751},{"date":"2024-06-28","current":-72.589832,"twenty":-14.299896,"median":-8.876765,"eighty":-2.878895,"marketCap":1265603715},{"date":"2024-07-05","current":-75.556109,"twenty":-14.428336,"median":-9.006588,"eighty":-2.892534,"marketCap":1317320752},{"date":"2024-07-12","current":-92.90603,"twenty":-14.664611,"median":-9.046955,"eighty":-2.919333,"marketCap":1619816629},{"date":"2024-07-15","current":-89.883785,"twenty":-14.692165,"median":-9.060277,"eighty":-2.921726,"marketCap":1567123798},{"date":"2024-08-02","current":-81.712532,"twenty":-14.75332,"median":-9.174784,"eighty":-3.368444,"marketCap":1424657999},{"date":"2024-08-09","current":-62.367881,"twenty":-15.082294,"median":-9.237339,"eighty":-4.247249,"marketCap":1349142007},{"date":"2024-08-16","current":-56.131093,"twenty":-15.415334,"median":-9.268954,"eighty":-4.635739,"marketCap":1214227806},{"date":"2024-08-23","current":-55.34572,"twenty":-15.553391,"median":-9.369702,"eighty":-4.776669,"marketCap":1197238611},{"date":"2024-08-30","current":-55.715307,"twenty":-15.632789,"median":-9.423635,"eighty":-4.871056,"marketCap":1205233526},{"date":"2024-09-06","current":-51.834639,"twenty":-15.793479,"median":-9.445857,"eighty":-4.927774,"marketCap":1121286912},{"date":"2024-09-13","current":-53.590179,"twenty":-15.936336,"median":-9.550116,"eighty":-4.963495,"marketCap":1159262762},{"date":"2024-09-20","current":-53.821172,"twenty":-15.995239,"median":-9.649707,"eighty":-5.026283,"marketCap":1164259584},{"date":"2024-09-27","current":-55.299521,"twenty":-16.165658,"median":-9.675227,"eighty":-5.077705,"marketCap":1196239246},{"date":"2024-10-04","current":-50.91067,"twenty":-16.319295,"median":-9.737782,"eighty":-5.158242,"marketCap":1101299623},{"date":"2024-10-11","current":-49.617114,"twenty":-16.433565,"median":-9.780591,"eighty":-5.194839,"marketCap":1073317419},{"date":"2024-10-18","current":-54.698942,"twenty":-16.51938,"median":-9.823398,"eighty":-5.234715,"marketCap":1183247508},{"date":"2024-10-25","current":-50.263892,"twenty":-16.58892,"median":-9.858024,"eighty":-5.300553,"marketCap":1087308521},{"date":"2024-10-31","current":-49.108932,"twenty":-16.693015,"median":-9.914961,"eighty":-5.342885,"marketCap":1062324410},{"date":"2024-11-08","current":-48.704548,"twenty":-16.791634,"median":-9.926745,"eighty":-5.417529,"marketCap":1215227171},{"date":"2024-11-15","current":-45.845525,"twenty":-16.942358,"median":-9.980958,"eighty":-5.488575,"marketCap":1143891686},{"date":"2024-11-22","current":-47.816078,"twenty":-17.170301,"median":-10.018561,"eighty":-5.543014,"marketCap":1193058960},{"date":"2024-11-29","current":-45.121648,"twenty":-17.596313,"median":-10.030083,"eighty":-5.580565,"marketCap":1125830238},{"date":"2024-12-06","current":-51.234385,"twenty":-17.90402,"median":-10.095377,"eighty":-5.645349,"marketCap":1278349130},{"date":"2024-12-13","current":-52.682138,"twenty":-18.204928,"median":-10.125096,"eighty":-5.712173,"marketCap":1314472025},{"date":"2024-12-20","current":-46.046602,"twenty":-18.338338,"median":-10.137328,"eighty":-5.758528,"marketCap":1148908755},{"date":"2024-12-27","current":-47.333493,"twenty":-18.431105,"median":-10.156106,"eighty":-5.795596,"marketCap":1181017995},{"date":"2025-01-03","current":-44.116264,"twenty":-18.608206,"median":-10.190831,"eighty":-5.876022,"marketCap":1100744894},{"date":"2025-01-10","current":-47.735647,"twenty":-18.831689,"median":-10.208938,"eighty":-5.904674,"marketCap":1191052133},{"date":"2025-01-17","current":-48.05737,"twenty":-18.966623,"median":-10.25849,"eighty":-6.062455,"marketCap":1199079443},{"date":"2025-01-24","current":-48.258447,"twenty":-19.12264,"median":-10.316905,"eighty":-6.253098,"marketCap":1204096512},{"date":"2025-01-31","current":-46.971555,"twenty":-19.177457,"median":-10.346615,"eighty":-6.343234,"marketCap":1171987271},{"date":"2025-02-07","current":-45.765094,"twenty":-19.346124,"median":-10.359696,"eighty":-6.424682,"marketCap":1141884858},{"date":"2025-02-14","current":-46.167248,"twenty":-19.472625,"median":-10.405238,"eighty":-6.483457,"marketCap":1151918996},{"date":"2025-02-21","current":-45.202079,"twenty":-19.653942,"median":-10.496511,"eighty":-6.665914,"marketCap":1127837066},{"date":"2025-02-28","current":-39.210241,"twenty":-19.860559,"median":-10.549065,"eighty":-6.720747,"marketCap":1196069201},{"date":"2025-03-07","current":-39.794438,"twenty":-20.429811,"median":-10.645121,"eighty":-6.84045,"marketCap":1213889529},{"date":"2025-03-14","current":-35.36164,"twenty":-20.952679,"median":-10.725371,"eighty":-6.916839,"marketCap":1078671455},{"date":"2025-03-21","current":-35.93253,"twenty":-32.573458,"median":-10.7417,"eighty":-6.981421,"marketCap":1096085904},{"date":"2025-03-28","current":-35.160149,"twenty":-35.623578,"median":-10.818496,"eighty":-7.017224,"marketCap":1072525179},{"date":"2025-04-04","current":-28.578115,"twenty":-35.623578,"median":-10.847724,"eighty":-7.041837,"marketCap":871746826},{"date":"2025-04-11","current":-29.652733,"twenty":-35.616861,"median":-10.905482,"eighty":-7.078157,"marketCap":904526966},{"date":"2025-04-17","current":-30.760932,"twenty":-35.616861,"median":-11.000636,"eighty":-7.13877,"marketCap":938331484},{"date":"2025-04-25","current":-32.708677,"twenty":-35.623578,"median":-11.054564,"eighty":-7.18274,"marketCap":997745486},{"date":"2025-05-02","current":-34.305253,"twenty":-35.623578,"median":-11.122331,"eighty":-7.294216,"marketCap":1046447450},{"date":"2025-05-09","current":-50.863733,"twenty":-35.684025,"median":-11.183762,"eighty":-7.361936,"marketCap":1103488689},{"date":"2025-05-12","current":-59.242862,"twenty":-35.885516,"median":-11.203477,"eighty":-7.36935,"marketCap":1285273895}],"updateTime":1747127682926}}}