US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arlo Technologies Inc.

16.93

-0.4450-2.56%

Volume:561.69K

Turnover:9.61M

Market Cap:1.75B

PE:-78.11

High:17.45

Open:17.41

Low:16.88

Close:17.37

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08

Arlo Technologies Inc. CEO Matthew Blake McRae Reports Disposal of Common Shares

BWS does not see Roku making ‘much of a dent’ in Arlo security camera share

Arlo Technologies Is Maintained at Buy by BWS Financial

Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?

Should Investors Hold SE Shares Post a 10% Rise in 6 Months?

3 Reasons ARLO is Risky and 1 Stock to Buy Instead

Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks

Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks

Roper Benefits From Business Strength & Buyouts Amid Risks

Roper to Acquire CentralReach, Expands in Healthcare Market

3 Services Stocks Walking a Fine Line

Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4

Arlo Technologies Announces Price Repositioning on Security Products

THOMSON REUTERS

Is Now An Opportune Moment To Examine Arlo Technologies, Inc. (NYSE:ARLO)?

Simply Wall St.

Arlo Technologies Is Maintained at Buy by BWS Financial

Stock Track | Arlo Technologies Soars 9.65% in Pre-Market Trading on Subscription Growth and RapidSOS Partnership

Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth

Arlo Technologies price target raised to $17 from $15 at Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","market":"US","secType":"STK","nameCN":"Arlo Technologies Inc.","latestPrice":16.925,"timestamp":1751050074620,"preClose":17.37,"halted":0,"volume":561694,"delay":0,"floatShares":98217508,"shares":103400957,"eps":-0.216693,"marketStatus":"Trading","change":-0.445,"latestTime":"06-27 14:48:08 EDT","open":17.41,"high":17.45,"low":16.875,"amount":9614886.91604,"amplitude":0.033103,"askPrice":16.94,"askSize":219,"bidPrice":16.91,"bidSize":204,"shortable":3,"etf":0,"ttmEps":-0.216693,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533268800000,"exchange":"NYSE","adjPreClose":17.37,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.37,"latestTime":"09:29 EDT","volume":307,"amount":5343.28588,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.36,"latestTime":"19:12 EDT","volume":29643,"amount":514608.9813,"timestamp":1750979525833},"volumeRatio":0.359535,"impliedVol":0.2563,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLO\",,,,,undefined,":{"symbol":"ARLO","floatShares":98217508,"roa":"-4.95%","roe":"-21.34%","lyrEps":-0.309277,"volumeRatio":0.359535,"shares":103400957,"dividePrice":0,"high":17.45,"amplitude":0.033103,"preClose":17.37,"low":16.875,"week52Low":7.84005,"pbRate":"16.93","psRate":"3.46","week52High":17.7,"institutionHeld":0,"latestPrice":16.925,"committee":-0.035461,"eps":-0.216693,"divideRate":0,"volume":561694,"delay":0,"ttmEps":-0.216693,"open":17.41,"prevYearClose":11.19,"prevWeekClose":17.11,"prevMonthClose":14.32,"prevQuarterClose":9.87,"fiveDayClose":17.11,"twentyDayClose":13.75,"sixtyDayClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLFD","AVTX","CNQ","BN","AGO","ARLO","TCPC","CADL","CBLL","LNT","CHH","BILL","BBD","CARS","CCEC","BW","RCEL","SKIN","AVPT","BIGC","ALXO","LNG","CROX","AKAM","ALIT","CVRX","CDTX","AUR","ATHM","CION","ABEV","BIOX","COP","DCTH","ATXS","CMPS","ABCL","CRNX","ABEO","CLAR","IPSC","AMLX","BBDC","AXGN","ADVM","DDS","BCE","CIM","CTXR"],"gpt_icon":1},{"id":"2532874454","title":"Arlo Technologies Announces Inducement Awards Under NYSE Rule 303A.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874454","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874454?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:26","pubTimestamp":1746217560,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 2, 2025 /PRNewswire/ -- Arlo Technologies, Inc. , a leading smart home security brand, today announced that it had made equity grants to new employees under its 2018 Equity Incentive Plan in accordance with NYSE Rule 303A.08.On May 2, 2025, Arlo's Compensation and Human Capital Committee granted restricted stock units, or RSUs, to twenty-one new non-executive employees covering an aggregate of 173,418 shares of the Company's common stock as an inducement for such employees to join the Company.The RSUs vest annually in four equal annual installments. In all cases, the RSUs are contingent on each employee's continued service with the Company at the applicable vesting date.With a mission to bring users peace of mind, Arlo is as passionate about protecting user privacy as it is about safeguarding homes and families. Arlo is committed to implementing industry standards for data protection designed to keep users' personal information private and in their control. Arlo p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arlo-technologies-announces-inducement-awards-202600227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arlo-technologies-announces-inducement-awards-202600227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","ARLO","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","NYSE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532064640","title":"Arlo Technologies Inc. CEO Matthew Blake McRae Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:10","pubTimestamp":1746036618,"startTime":"0","endTime":"0","summary":"Matthew Blake McRae, the CEO and Director of Arlo Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arlo Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL6x8ySQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4157","ARLO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529895650","title":"BWS does not see Roku making ‘much of a dent’ in Arlo security camera share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:20","pubTimestamp":1745508050,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand notes that Arlo Technologies (ARLO) has a new competitor poised to take share in an already crowded space as R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bws-does-not-see-roku-making-much-of-a-dent-in-arlo-security-camera-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bws-does-not-see-roku-making-much-of-a-dent-in-arlo-security-camera-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LU1861559042.SGD","BK4588","ROKU","IE00B19Z4B17.USD","BK4157","ARLO","IE0031619046.USD","BK4585","BK4507","BK4524","BK4108","BK4548","IE00B7SZL793.SGD","LU1861558580.USD","BK4532"],"gpt_icon":0},{"id":"2529953005","title":"Arlo Technologies Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953005?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:19","pubTimestamp":1745507940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:19 ET (15:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"2527904051","title":"Compass Rises 28% YTD: Should Investors Buy or Hold on to the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904051?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:27","pubTimestamp":1744640820,"startTime":"0","endTime":"0","summary":"Compass COMP shares have gained 28.4% year to date, outperforming the Zacks Computer and Technology sector and the Internet - Software industry’s declines of 14.4% and 10.9%, respectively.COMP has also outperformed its industry peers, including BlackBerry BB, CI&T CINT and Arlo Technologies ARLO, in the same period.Year to date, BlackBerry, CI&T and Arlo Technologies shares have declined 16.4%, 19.7% and 20.6%, respectively.The momentum in COMP shares can be attributed to its effective strategic execution and the strength of its proprietary end-to-end technology platform. Compass’ focus on continuous innovation and seamless integration delivers structural advantages that boost agent productivity and enhance client satisfaction, which are the key drivers behind the stock’s upward movement.However, a potential tariff war could pressure Compass's margins through higher input costs and supply-chain disruptions. The impacts will depend on the scope of tariffs, the company’s exposure to affe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-rises-28-ytd-investors-142700467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BB","IE00B7SZL793.SGD","BK4157","BK4547","CINT","IE00B19Z4B17.USD","BK4097","BK4211","IE0031619046.USD","ARLO","BK4539","BK4134","ISBC","BK4079","IE00B66KJ199.SGD","COMP"],"gpt_icon":1},{"id":"2526314280","title":"Should Investors Hold SE Shares Post a 10% Rise in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314280?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218120,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have appreciated 10.2% over the past six months, outperforming the Zacks Computer & Technology sector’s decline of 17.2%.SE has outperformed the Zacks Internet Software industry and its peers, including CI&T CINT, Digital Turbine APPS and Arlo Technologies ARLO.Over the same time frame, shares of CI&T, Digital Turbine and Arlo Technologies have lost 36.6%, 25.7% and 21.7%, respectively. Meanwhile, the industry has declined 9.9%.The rise in SE shares can be attributed to the company’s strong performance across all core business segments, including e-commerce, digital financial services and digital entertainment. Each division has meaningfully contributed to the company’s upward momentum, accounting for 74%, 15% and 11% of consolidated revenues, respectively.Sea Limited Sponsored ADR price-consensus-chart | Sea Limited Sponsored ADR Quote. Free Fire’s performance in 2024 underscores its strategic resurgence and enduring appeal in the global mobile gaming market. R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-se-shares-post-170200279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4588","SG9999013460.SGD","APPS","ISBC","SG9999002679.SGD","SG9999005177.SGD","LU0516423091.SGD","SE","SG9999004360.SGD","BK4085","LU1048588211.SGD","LU0979878070.USD","SG9999014484.SGD","BK4585","LU0516422366.SGD","LU0210637038.USD","LU0345775950.USD","LU1242518857.USD","LU2125910500.SGD","BK4581","BK4134","SG9999013478.USD","LU0516422952.EUR","BK4551","BK4211","LU0532188223.SGD","BK4503","LU0572940350.SGD","BK4023","LU2045819591.USD","SGXZ58947870.SGD","SG9999001135.SGD","LU0251143029.SGD","SG9999002406.SGD","LU0261945553.USD","CINT","LU0048573645.USD","LU0264606111.USD","LU2238330802.EUR","ARLO","LU0072462343.USD","POST","IE00B19Z4B17.USD","IE0034224299.USD","LU0737861269.HKD","SG9999002620.SGD","LU0499858602.USD","BK4212"],"gpt_icon":1},{"id":"2525896209","title":"3 Reasons ARLO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896209","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896209?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103206,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Arlo Technologies. The stock has dropped 20.3% and now trades at $8.85, rattling many shareholders. This may have investors wondering how to approach the situation.Is now the time to buy Arlo Technologies, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we're swiping left on Arlo Technologies for now. Here are three reasons why you should be careful with ARLO and a stock we'd rather own.Originally spun off from networking equipment maker Netgear in 2018, Arlo Technologies  provides cloud-based smart security devices and subscription services that help consumers and businesses monitor and protect their homes, properties, and loved ones.The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about new economic policies are adding much uncertainty for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-arlo-risky-1-090646193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","ARLO"],"gpt_icon":0},{"id":"2524643514","title":"Q4 Earnings Outperformers: Napco (NASDAQ:NSSC) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584608,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at specialized technology stocks, starting with Napco .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-napco-nasdaq-090328367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC","PAR","NDAQ",".IXIC","ARLO"],"gpt_icon":0},{"id":"2522523025","title":"Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152475,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized technology stocks fared in Q4, starting with Zebra .Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-zebra-nasdaq-090115914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARLO","ZBRA","NDAQ","PAR",".IXIC","NSSC"],"gpt_icon":0},{"id":"2522838030","title":"Roper Benefits From Business Strength & Buyouts Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838030","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838030?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000120,"startTime":"0","endTime":"0","summary":"In the past three months, this Zacks Rank #3  company has gained 9.8% against the industry’s 14.3% decline.Despite the positives, Roper has been witnessing high costs and expenses. For instance, in 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Higher costs related to the amortization of acquired assets are pushing up operating expenses. Also, in fourth-quarter 2024, its cost of sales increased 21.8% year over year, while the gross margin declined 140 basis points to 68.3%.High debt levels are an added concern for the company. Exiting 2024, it had a long-term debt  of $6.57 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.We have highlighted three better-ranked stocks from the same space, namely Infosys Limited INFY, Science Applications International","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-benefits-business-strength-buyouts-144200109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3M56506.USD","LU2506951958.HKD","LU1430594728.SGD","LU0197229882.USD","LU0536402901.SGD","LU0231203729.USD","LU1805238398.USD","IE0031619046.USD","LU2087589342.USD","BK4206","LU0823417737.USD","ARLO","LU1712237335.SGD","LU1633808545.USD","BK4585","LU0708995666.HKD","LU1102505762.USD","LU2506952097.USD","LU2506952170.USD","BK4523","BK4157","LU0066902890.USD","LU1804176565.USD","ROP","BK4134","LU1508157978.USD","BK4023","IE00B19Z4B17.USD","IE00B0JY6M65.USD","INFY","LU0898667661.SGD","LU0890818403.SGD","LU0868486357.SGD","LU2663582299.SGD","LU0950375773.USD","LU1366334578.USD","LU2506951875.HKD","LU0342679015.USD","SAIC","IE00B7N09G41.SGD","LU0287143357.SGD","LU2265009873.SGD","LU1267930656.SGD","LU1323998911.USD","LU1585245621.USD","BK4533","BK4588","LU0831103253.SGD","IE00BYTNYM70.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2522886059","title":"Roper to Acquire CentralReach, Expands in Healthcare Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886059","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886059?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:19","pubTimestamp":1742919540,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Roper’s policy of acquiring businesses to strengthen its business and product portfolio. The inclusion of CentralReach’s leading software solutions, high recurring revenue mix and strong customer retention capability is expected to boost ROP’s organic revenue and EBITDA growth.Roper believes that the buyout will contribute revenues of about $175 million and EBITDA of $75 million for the 12-month period ending June 30, 2026. ROP will incorporate CentralReach into its Application Software segment.Management expects the transaction to be completed in April/May 2025, conditioned on the fulfillment of certain customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roper-acquire-centralreach-expands-healthcare-161900172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0431992006.USD","SAIC","IE00B7N09G41.SGD","BK4134","BK4585","LU2265009873.SGD","BK4123","LU0950375773.USD","LU1366334578.USD","IE00BYTNYM70.SGD","IE0031619046.USD","BK4137","BK4523","LU0066902890.USD","LU0531971678.HKD","LU1430594728.SGD","LU0823417653.USD","IE00B19Z4B17.USD","IE00B0JY6M65.USD","LU1804176565.USD","BK4533","LU0197229882.USD","ARLO","BK4535","LU0287143357.SGD","LU2663582299.SGD","IE00B66KJ199.SGD","LU0791591158.USD","LU0868486357.SGD","LU2506952170.USD","ROP","HCSG","LU0231203729.USD","LU1633808545.USD","LU0164881194.USD","LU1585245621.USD","LU0823417737.USD","BK4023","LU0536402901.SGD","LU1267930656.SGD","INFY","LU1623119135.USD","LU2087589342.USD","LU1805238398.USD","IE00B3M56506.USD","LU2506951875.HKD","LU2506952097.USD","LU0831103253.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2521721344","title":"3 Services Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721344?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821256,"startTime":"0","endTime":"0","summary":"Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 1.4%. This performance was similar to the S&P 500’s.A cautious approach is imperative when dabbling in these companies as many are also sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are three services stocks that may face trouble.With a century-long history dating back to 1920 and processing over 15 billion pieces of mail annually, Pitney Bowes  provides shipping, mailing technology, logistics, and financial services to businesses of all sizes.Check out our free in-depth research report to learn more about why PBI doesn’t pass our bar.At $59.81 per share, CSG trades at 13.3x forward price-to-earnings. Dive into our free research report to see why there are better opportunities th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-walking-fine-130056916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","PBI","BK4157","IE00B66KJ199.SGD","BK4226","IE00B7SZL793.SGD","BK4106","CSGS","BK4143","ARLO","IE00B19Z4B17.USD","BK4547"],"gpt_icon":0},{"id":"2520545566","title":"Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545566?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:04","pubTimestamp":1742202297,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Arlo Technologies  and its peers.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.7% belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-arlo-technologies-nyse-090457768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNX","USJW.SI","LU1923622291.USD","IE0031619046.USD","NYSE","NSSC","PSQ","TQQQ","QID","BK4157","NVIW.SI","IE00B66KJ199.SGD","TSYW.SI","SQQQ","BK4563","QLD","MNQmain","PAR","OSIS","USAW.SI","ARLO","LU2125909759.SGD",".IXIC","IE00B19Z4B17.USD","LU2125909916.SGD","NQmain","IE0009354923.USD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2516226895","title":"Arlo Technologies Announces Price Repositioning on Security Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516226895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516226895?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:00","pubTimestamp":1740967219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC1HPQPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ARLO"],"gpt_icon":0},{"id":"2516559694","title":"Is Now An Opportune Moment To Examine Arlo Technologies, Inc. (NYSE:ARLO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559694?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:20","pubTimestamp":1740835225,"startTime":"0","endTime":"0","summary":"While Arlo Technologies, Inc.  might not have the largest market cap around , it saw a significant share price rise of 31% in the past couple of months on the NYSE. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on Arlo Technologies’s outlook and valuation to see if the opportunity still exists.So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. At Simply Wall St, we found 1 warning sign for Arlo Technologies and we think they deserve your attention.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-arlo-132025765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4157","IE00B19Z4B17.USD","NYSE","ARLO"],"gpt_icon":0},{"id":"2514637544","title":"Arlo Technologies Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:20","pubTimestamp":1740756000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:20 ET (15:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLO"],"gpt_icon":0},{"id":"1187454058","title":"Stock Track | Arlo Technologies Soars 9.65% in Pre-Market Trading on Subscription Growth and RapidSOS Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1187454058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187454058?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754807,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  saw a significant surge in its stock price, soaring 9.65% in pre-market trading on Friday. The smart home security company's stock rally was fueled by two key factors: its robust subscription business growth and a strategic partnership with RapidSOS.During the company's fourth-quarter 2024 earnings call, Arlo reported impressive growth in its subscription business. The annual recurring revenue  surpassed $250 million, growing over 20% year-over-year, reflecting the compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"1124377560","title":"Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1124377560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124377560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753070,"startTime":"0","endTime":"0","summary":"Arlo Technologies Inc.  saw its stock surge 5.87% in the pre-market trading session on Friday, following the company's partnership announcement with RapidSOS and its strong fourth-quarter earnings report.The smart home security company announced a collaboration with RapidSOS, an AI-driven safety platform, to enhance emergency response through AI-powered video verification. This partnership is expected to provide Arlo with a new revenue stream and increase the value proposition of its products an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arlo Technologies Soars 5.87% Pre-Market on RapidSOS Partnership and Subscription Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARLO"],"gpt_icon":0},{"id":"2514329285","title":"Arlo Technologies price target raised to $17 from $15 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329285?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:07","pubTimestamp":1740748020,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Arlo Technologies (ARLO) to $17 from $15 and keeps a Buy rating on the shares post the Q4 report. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arlo-technologies-price-target-raised-to-17-from-15-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arlo-technologies-price-target-raised-to-17-from-15-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","ARLO","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4157","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"ARLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ARLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"ARLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"ARLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLO","date":"2025-06-25","current":-80.070803,"percent":0.010569,"low":-92.90603,"twenty":-45.845525,"median":-11.693899,"eighty":-7.611134,"high":-2.285265,"avg":-21.430282,"sd":20.312851,"marketCap":1737136077},"quantilePoints":[{"date":"2020-07-02","current":-2.4339,"twenty":-16.870474,"median":-2.512742,"eighty":-1.933383,"marketCap":204430585},{"date":"2020-07-10","current":-2.731171,"twenty":-16.58006,"median":-2.501999,"eighty":-1.943341,"marketCap":229399206},{"date":"2020-07-17","current":-2.638274,"twenty":-16.527257,"median":-2.516798,"eighty":-1.952485,"marketCap":221596512},{"date":"2020-07-24","current":-3.195655,"twenty":-16.434852,"median":-2.533924,"eighty":-1.953068,"marketCap":268412677},{"date":"2020-07-31","current":-3.920252,"twenty":-16.294045,"median":-2.573672,"eighty":-1.953976,"marketCap":329273691},{"date":"2020-08-07","current":-5.765209,"twenty":-16.065233,"median":-2.59638,"eighty":-1.956102,"marketCap":458662734},{"date":"2020-08-14","current":-5.411636,"twenty":-15.959627,"median":-2.605612,"eighty":-1.965304,"marketCap":430533503},{"date":"2020-08-21","current":-6.30539,"twenty":-15.81002,"median":-2.610404,"eighty":-1.968577,"marketCap":501637947},{"date":"2020-08-28","current":-5.696459,"twenty":-15.739616,"median":-2.612954,"eighty":-1.972538,"marketCap":453193161},{"date":"2020-09-04","current":-5.225028,"twenty":-15.576808,"median":-2.625112,"eighty":-1.981045,"marketCap":415687520},{"date":"2020-09-11","current":-5.568779,"twenty":-15.488803,"median":-2.625112,"eighty":-1.982251,"marketCap":443035383},{"date":"2020-09-18","current":-5.490208,"twenty":-15.180787,"median":-2.638407,"eighty":-1.994015,"marketCap":436784443},{"date":"2020-09-25","current":-5.028598,"twenty":-15.136785,"median":-2.646163,"eighty":-1.994015,"marketCap":400060170},{"date":"2020-10-02","current":-5.077705,"twenty":-14.960776,"median":-2.666651,"eighty":-1.994015,"marketCap":403967007},{"date":"2020-10-09","current":-5.63753,"twenty":-7.44607,"median":-2.678823,"eighty":-1.999897,"marketCap":448504956},{"date":"2020-10-16","current":-5.283956,"twenty":-6.69825,"median":-2.691161,"eighty":-1.999897,"marketCap":420375725},{"date":"2020-10-23","current":-5.077705,"twenty":-6.442891,"median":-2.692251,"eighty":-2.00578,"marketCap":403967007},{"date":"2020-10-30","current":-4.38038,"twenty":-6.442891,"median":-2.70011,"eighty":-2.00578,"marketCap":348489913},{"date":"2020-11-06","current":-5.996859,"twenty":-6.30539,"median":-2.712392,"eighty":-2.00578,"marketCap":398347331},{"date":"2020-11-13","current":-5.865975,"twenty":-6.246462,"median":-2.722706,"eighty":-2.011662,"marketCap":389653243},{"date":"2020-11-20","current":-6.38951,"twenty":-6.294322,"median":-2.736914,"eighty":-2.011662,"marketCap":424429597},{"date":"2020-11-27","current":-6.508495,"twenty":-6.396649,"median":-2.75699,"eighty":-2.021073,"marketCap":432333314},{"date":"2020-12-04","current":-8.424159,"twenty":-6.456012,"median":-2.769478,"eighty":-2.023426,"marketCap":559583156},{"date":"2020-12-11","current":-9.506925,"twenty":-6.848312,"median":-2.786244,"eighty":-2.025227,"marketCap":631506980},{"date":"2020-12-18","current":-9.994764,"twenty":-8.457475,"median":-2.819814,"eighty":-2.033287,"marketCap":663912219},{"date":"2020-12-24","current":-9.554519,"twenty":-9.449812,"median":-2.839722,"eighty":-2.042248,"marketCap":634668467},{"date":"2020-12-31","current":-9.268954,"twenty":-9.468849,"median":-2.8529,"eighty":-2.046954,"marketCap":615699546},{"date":"2021-01-08","current":-10.03046,"twenty":-9.535481,"median":-2.86681,"eighty":-2.049307,"marketCap":666283334},{"date":"2021-01-15","current":-9.387939,"twenty":-9.78297,"median":-2.886952,"eighty":-2.052911,"marketCap":623603263},{"date":"2021-01-22","current":-9.649707,"twenty":-9.78773,"median":-2.904,"eighty":-2.053687,"marketCap":640991440},{"date":"2021-01-29","current":-10.006663,"twenty":-9.840084,"median":-2.913807,"eighty":-2.056345,"marketCap":664702591},{"date":"2021-02-05","current":-9.780591,"twenty":-9.920993,"median":-2.923512,"eighty":-2.05682,"marketCap":649685529},{"date":"2021-02-12","current":-9.352244,"twenty":-9.920993,"median":-2.933949,"eighty":-2.058718,"marketCap":621232148},{"date":"2021-02-19","current":-8.73352,"twenty":-9.911475,"median":-2.95327,"eighty":-2.058718,"marketCap":580132820},{"date":"2021-02-26","current":-5.533831,"twenty":-9.875779,"median":-3.032056,"eighty":-2.061044,"marketCap":560305960},{"date":"2021-03-05","current":-5.335059,"twenty":-9.840084,"median":-3.186366,"eighty":-2.0646,"marketCap":540180028},{"date":"2021-03-12","current":-6.376628,"twenty":-9.840084,"median":-3.237459,"eighty":-2.070482,"marketCap":645639914},{"date":"2021-03-19","current":-6.424333,"twenty":-9.792489,"median":-3.526938,"eighty":-2.070482,"marketCap":650470138},{"date":"2021-03-26","current":-5.486126,"twenty":-9.780591,"median":-3.609917,"eighty":-2.078888,"marketCap":555475737},{"date":"2021-04-01","current":-5.191942,"twenty":-9.771072,"median":-3.619754,"eighty":-2.078888,"marketCap":525689356},{"date":"2021-04-09","current":-5.048826,"twenty":-9.759174,"median":-3.698444,"eighty":-2.078888,"marketCap":511198685},{"date":"2021-04-16","current":-4.969317,"twenty":-9.756794,"median":-3.757864,"eighty":-2.080491,"marketCap":503148312},{"date":"2021-04-23","current":-5.088581,"twenty":-9.728237,"median":-3.799486,"eighty":-2.086681,"marketCap":515223872},{"date":"2021-04-30","current":-4.920624,"twenty":-9.683023,"median":-3.841481,"eighty":-2.095012,"marketCap":498218067},{"date":"2021-05-07","current":-7.473701,"twenty":-9.663986,"median":-3.866074,"eighty":-2.098512,"marketCap":542919525},{"date":"2021-05-14","current":-6.891916,"twenty":-9.652087,"median":-3.885541,"eighty":-2.099368,"marketCap":500656328},{"date":"2021-05-21","current":-7.160432,"twenty":-9.649707,"median":-3.920252,"eighty":-2.099808,"marketCap":520162419},{"date":"2021-05-28","current":-7.507265,"twenty":-9.649707,"median":-3.934935,"eighty":-2.11164,"marketCap":545357786},{"date":"2021-06-04","current":-7.317066,"twenty":-9.592594,"median":-3.998665,"eighty":-2.116354,"marketCap":531540972},{"date":"2021-06-11","current":-7.675088,"twenty":-9.525963,"median":-4.023472,"eighty":-2.118952,"marketCap":557549093},{"date":"2021-06-18","current":-7.854099,"twenty":-9.456951,"median":-4.032519,"eighty":-2.122057,"marketCap":570553153},{"date":"2021-06-25","current":-7.965981,"twenty":-9.416496,"median":-4.062821,"eighty":-2.127469,"marketCap":578680691},{"date":"2021-07-02","current":-7.451325,"twenty":-9.411736,"median":-4.062821,"eighty":-2.133157,"marketCap":541294017},{"date":"2021-07-09","current":-7.014986,"twenty":-9.402217,"median":-4.06774,"eighty":-2.137538,"marketCap":509596620},{"date":"2021-07-16","current":-6.645776,"twenty":-9.373661,"median":-4.082496,"eighty":-2.141067,"marketCap":482775745},{"date":"2021-07-23","current":-6.981421,"twenty":-9.347484,"median":-4.112008,"eighty":-2.141067,"marketCap":507158358},{"date":"2021-07-30","current":-6.835975,"twenty":-9.311789,"median":-4.180869,"eighty":-2.141067,"marketCap":496592559},{"date":"2021-08-06","current":-7.437023,"twenty":-9.268954,"median":-4.225137,"eighty":-2.144747,"marketCap":496108956},{"date":"2021-08-13","current":-7.424587,"twenty":-9.249916,"median":-4.259568,"eighty":-2.152243,"marketCap":495279343},{"date":"2021-08-20","current":-7.126111,"twenty":-9.197563,"median":-4.28908,"eighty":-2.158925,"marketCap":475368615},{"date":"2021-08-27","current":-7.573825,"twenty":-9.13807,"median":-4.348104,"eighty":-2.164537,"marketCap":505234706},{"date":"2021-09-03","current":-7.822555,"twenty":-9.078578,"median":-4.397291,"eighty":-2.166001,"marketCap":521826979},{"date":"2021-09-10","current":-7.859864,"twenty":-9.016705,"median":-4.51042,"eighty":-2.170937,"marketCap":524315820},{"date":"2021-09-17","current":-8.245395,"twenty":-8.876302,"median":-4.596453,"eighty":-2.182408,"marketCap":550033843},{"date":"2021-09-24","current":-8.071285,"twenty":-8.719242,"median":-4.664075,"eighty":-2.183653,"marketCap":538419252},{"date":"2021-10-01","current":-8.021539,"twenty":-8.647851,"median":-4.698986,"eighty":-2.187399,"marketCap":535100797},{"date":"2021-10-08","current":-7.996666,"twenty":-8.557422,"median":-4.765428,"eighty":-2.193341,"marketCap":533441570},{"date":"2021-10-15","current":-8.071285,"twenty":-8.424159,"median":-4.802348,"eighty":-2.195181,"marketCap":538419252},{"date":"2021-10-22","current":-8.071285,"twenty":-8.398355,"median":-4.860198,"eighty":-2.200241,"marketCap":538419252},{"date":"2021-10-29","current":-8.581181,"twenty":-8.424159,"median":-4.90571,"eighty":-2.202055,"marketCap":572433411},{"date":"2021-11-05","current":-8.630927,"twenty":-8.491638,"median":-4.929562,"eighty":-2.203643,"marketCap":575751866},{"date":"2021-11-12","current":-10.137328,"twenty":-8.625952,"median":-4.937513,"eighty":-2.203643,"marketCap":653320404},{"date":"2021-11-19","current":-10.333535,"twenty":-8.876302,"median":-4.969493,"eighty":-2.206962,"marketCap":665965315},{"date":"2021-11-26","current":-10.346615,"twenty":-9.161867,"median":-5.001062,"eighty":-2.220237,"marketCap":666808309},{"date":"2021-12-03","current":-10.359696,"twenty":-9.268954,"median":-5.028598,"eighty":-2.221644,"marketCap":667651303},{"date":"2021-12-10","current":-11.811623,"twenty":-9.411736,"median":-5.048826,"eighty":-2.221644,"marketCap":761223645},{"date":"2021-12-17","current":-12.217116,"twenty":-9.554519,"median":-5.077705,"eighty":-2.221644,"marketCap":787356461},{"date":"2021-12-23","current":-13.355113,"twenty":-9.652087,"median":-5.088581,"eighty":-2.223993,"marketCap":860696945},{"date":"2021-12-31","current":-13.721365,"twenty":-9.756794,"median":-5.146456,"eighty":-2.228768,"marketCap":884300779},{"date":"2022-01-07","current":-12.740333,"twenty":-9.798671,"median":-5.16809,"eighty":-2.229815,"marketCap":821076224},{"date":"2022-01-14","current":-12.635689,"twenty":-9.882918,"median":-5.193753,"eighty":-2.229815,"marketCap":814332271},{"date":"2022-01-21","current":-10.739028,"twenty":-9.925241,"median":-5.220411,"eighty":-2.230266,"marketCap":692098131},{"date":"2022-01-28","current":-10.830591,"twenty":-9.999524,"median":-5.234181,"eighty":-2.233256,"marketCap":697999089},{"date":"2022-02-04","current":-11.393049,"twenty":-10.023321,"median":-5.254086,"eighty":-2.23731,"marketCap":734247834},{"date":"2022-02-11","current":-11.183762,"twenty":-10.13032,"median":-5.283956,"eighty":-2.238817,"marketCap":720759929},{"date":"2022-02-18","current":-11.340727,"twenty":-10.201799,"median":-5.32424,"eighty":-2.255538,"marketCap":730875858},{"date":"2022-02-25","current":-11.746221,"twenty":-10.317012,"median":-5.342885,"eighty":-2.270402,"marketCap":757008674},{"date":"2022-03-04","current":-16.29956,"twenty":-10.354464,"median":-5.382171,"eighty":-2.278448,"marketCap":913248062},{"date":"2022-03-11","current":-14.740735,"twenty":-10.516661,"median":-5.411636,"eighty":-2.283401,"marketCap":825908647},{"date":"2022-03-18","current":-14.392648,"twenty":-10.705019,"median":-5.431279,"eighty":-2.285265,"marketCap":806405670},{"date":"2022-03-25","current":-13.242447,"twenty":-10.783501,"median":-5.466248,"eighty":-2.286116,"marketCap":741961053},{"date":"2022-04-01","current":-13.272715,"twenty":-10.838439,"median":-5.509979,"eighty":-2.287863,"marketCap":743656964},{"date":"2022-04-08","current":-12.667346,"twenty":-11.157601,"median":-5.533323,"eighty":-2.290192,"marketCap":709738745},{"date":"2022-04-14","current":-12.773286,"twenty":-11.259629,"median":-5.554047,"eighty":-2.292626,"marketCap":715674433},{"date":"2022-04-22","current":-11.744159,"twenty":-11.387817,"median":-5.568779,"eighty":-2.292626,"marketCap":658013460},{"date":"2022-04-29","current":-11.858618,"twenty":-11.444592,"median":-5.627708,"eighty":-2.293153,"marketCap":664426499},{"date":"2022-05-06","current":-11.107878,"twenty":-11.508157,"median":-5.639903,"eighty":-2.295781,"marketCap":622363323},{"date":"2022-05-13","current":-10.916372,"twenty":-11.487228,"median":-5.682728,"eighty":-2.297861,"marketCap":587180718},{"date":"2022-05-20","current":-10.884075,"twenty":-11.487228,"median":-5.716102,"eighty":-2.298908,"marketCap":585443497},{"date":"2022-05-27","current":-11.78839,"twenty":-11.487228,"median":-5.741367,"eighty":-2.304142,"marketCap":634085686},{"date":"2022-06-03","current":-11.88528,"twenty":-11.550014,"median":-5.756857,"eighty":-2.308329,"marketCap":639297350},{"date":"2022-06-10","current":-11.04556,"twenty":-11.578459,"median":-5.784852,"eighty":-2.308329,"marketCap":594129602},{"date":"2022-06-17","current":-9.915166,"twenty":-11.550014,"median":-5.819996,"eighty":-2.310867,"marketCap":533326865},{"date":"2022-06-24","current":-10.609551,"twenty":-11.550014,"median":-5.86961,"eighty":-2.312681,"marketCap":570677118},{"date":"2022-07-01","current":-9.963611,"twenty":-11.521095,"median":-5.883067,"eighty":-2.313478,"marketCap":535932697},{"date":"2022-07-08","current":-10.415769,"twenty":-11.51201,"median":-5.892372,"eighty":-2.313564,"marketCap":560253791},{"date":"2022-07-15","current":-10.125096,"twenty":-11.502924,"median":-5.947707,"eighty":-2.313564,"marketCap":544618802},{"date":"2022-07-22","current":-11.513865,"twenty":-11.513865,"median":-5.996859,"eighty":-2.31888,"marketCap":619319307},{"date":"2022-07-29","current":-11.352381,"twenty":-11.513865,"median":-6.103946,"eighty":-2.326197,"marketCap":610633202},{"date":"2022-08-05","current":-11.982171,"twenty":-11.550014,"median":-6.249413,"eighty":-2.330513,"marketCap":644509013},{"date":"2022-08-12","current":-14.721358,"twenty":-11.68509,"median":-6.299856,"eighty":-2.342808,"marketCap":618679787},{"date":"2022-08-19","current":-13.824731,"twenty":-11.735862,"median":-6.320971,"eighty":-2.355831,"marketCap":580998157},{"date":"2022-08-26","current":-13.553658,"twenty":-11.786633,"median":-6.394995,"eighty":-2.360236,"marketCap":569606037},{"date":"2022-09-02","current":-11.885516,"twenty":-11.842172,"median":-6.424333,"eighty":-2.362909,"marketCap":499500678},{"date":"2022-09-09","current":-11.82296,"twenty":-11.852983,"median":-6.442891,"eighty":-2.367097,"marketCap":496871727},{"date":"2022-09-16","current":-11.072296,"twenty":-11.852983,"median":-6.465426,"eighty":-2.372014,"marketCap":465324316},{"date":"2022-09-23","current":-10.029707,"twenty":-11.845775,"median":-6.544191,"eighty":-2.375259,"marketCap":421508467},{"date":"2022-09-30","current":-9.675227,"twenty":-11.830162,"median":-6.668152,"eighty":-2.378162,"marketCap":406611078},{"date":"2022-10-07","current":-9.71693,"twenty":-11.818425,"median":-6.69825,"eighty":-2.379541,"marketCap":408363712},{"date":"2022-10-14","current":-9.195636,"twenty":-11.808789,"median":-6.721305,"eighty":-2.383947,"marketCap":386455788},{"date":"2022-10-21","current":-10.113114,"twenty":-11.798079,"median":-6.75032,"eighty":-2.388049,"marketCap":425013735},{"date":"2022-10-28","current":-10.842926,"twenty":-11.787219,"median":-6.847163,"eighty":-2.388945,"marketCap":455684829},{"date":"2022-11-04","current":-9.800337,"twenty":-11.775439,"median":-6.891916,"eighty":-2.390198,"marketCap":411868980},{"date":"2022-11-11","current":-8.254772,"twenty":-11.754731,"median":-6.932522,"eighty":-2.392078,"marketCap":340616645},{"date":"2022-11-18","current":-8.790796,"twenty":-11.745396,"median":-6.981421,"eighty":-2.392078,"marketCap":362734609},{"date":"2022-11-25","current":-8.319095,"twenty":-11.743316,"median":-7.003798,"eighty":-2.393011,"marketCap":343270801},{"date":"2022-12-02","current":-8.040362,"twenty":-11.738583,"median":-7.014986,"eighty":-2.396741,"marketCap":331769460},{"date":"2022-12-09","current":-7.161282,"twenty":-11.725292,"median":-7.026174,"eighty":-2.398599,"marketCap":295495999},{"date":"2022-12-16","current":-6.925432,"twenty":-11.693899,"median":-7.026174,"eighty":-2.406031,"marketCap":285764094},{"date":"2022-12-23","current":-7.397133,"twenty":-11.693419,"median":-7.032637,"eighty":-2.406031,"marketCap":305227903},{"date":"2022-12-30","current":-7.525779,"twenty":-11.691499,"median":-7.059738,"eighty":-2.406031,"marketCap":310536214},{"date":"2023-01-06","current":-8.126126,"twenty":-11.682954,"median":-7.070927,"eighty":-2.419129,"marketCap":335308334},{"date":"2023-01-13","current":-8.426299,"twenty":-11.676444,"median":-7.087709,"eighty":-2.42417,"marketCap":347694394},{"date":"2023-01-20","current":-8.297654,"twenty":-11.617215,"median":-7.132084,"eighty":-2.424611,"marketCap":342386082},{"date":"2023-01-27","current":-7.976039,"twenty":-11.561392,"median":-7.149244,"eighty":-2.424611,"marketCap":329115304},{"date":"2023-02-03","current":-9.262497,"twenty":-11.550014,"median":-7.161282,"eighty":-2.427301,"marketCap":382198417},{"date":"2023-02-10","current":-9.026646,"twenty":-11.528325,"median":-7.182808,"eighty":-2.429095,"marketCap":372466513},{"date":"2023-02-17","current":-9.369702,"twenty":-11.513865,"median":-7.253618,"eighty":-2.429095,"marketCap":386622010},{"date":"2023-02-24","current":-8.233331,"twenty":-11.513865,"median":-7.300648,"eighty":-2.429095,"marketCap":339731927},{"date":"2023-03-03","current":-7.99748,"twenty":-11.512628,"median":-7.317066,"eighty":-2.431017,"marketCap":330000022},{"date":"2023-03-10","current":-8.876969,"twenty":-11.505541,"median":-7.356225,"eighty":-2.433921,"marketCap":502667236},{"date":"2023-03-17","current":-9.130144,"twenty":-11.476764,"median":-7.397133,"eighty":-2.437363,"marketCap":517003557},{"date":"2023-03-24","current":-8.544676,"twenty":-11.443812,"median":-7.42158,"eighty":-2.443368,"marketCap":483850816},{"date":"2023-03-31","current":-9.589025,"twenty":-11.438134,"median":-7.437023,"eighty":-2.447813,"marketCap":542988138},{"date":"2023-04-06","current":-9.952965,"twenty":-11.431854,"median":-7.440136,"eighty":-2.45248,"marketCap":563596598},{"date":"2023-04-14","current":-10.348552,"twenty":-11.425263,"median":-7.45639,"eighty":-2.45248,"marketCap":585997099},{"date":"2023-04-21","current":-10.174494,"twenty":-11.413978,"median":-7.484889,"eighty":-2.452709,"marketCap":576140879},{"date":"2023-04-28","current":-10.127023,"twenty":-11.390627,"median":-7.51286,"eighty":-2.459424,"marketCap":573452819},{"date":"2023-05-05","current":-10.405238,"twenty":-11.378127,"median":-7.54722,"eighty":-2.48427,"marketCap":589207032},{"date":"2023-05-12","current":-10.25849,"twenty":-11.378127,"median":-7.556703,"eighty":-2.490974,"marketCap":640047701},{"date":"2023-05-19","current":-14.190215,"twenty":-11.425263,"median":-7.574394,"eighty":-2.49301,"marketCap":885355916},{"date":"2023-05-26","current":-13.67501,"twenty":-11.487228,"median":-7.586261,"eighty":-2.499542,"marketCap":853211251},{"date":"2023-06-02","current":-14.131335,"twenty":-11.513865,"median":-7.593437,"eighty":-2.501999,"marketCap":881682240},{"date":"2023-06-09","current":-13.60141,"twenty":-11.578459,"median":-7.598698,"eighty":-2.509396,"marketCap":848619156},{"date":"2023-06-16","current":-13.969413,"twenty":-11.693899,"median":-7.611134,"eighty":-2.516088,"marketCap":871579631},{"date":"2023-06-23","current":-13.807492,"twenty":-11.740787,"median":-7.680682,"eighty":-2.517224,"marketCap":861477022},{"date":"2023-06-30","current":-15.69167,"twenty":-11.770428,"median":-7.70298,"eighty":-2.517624,"marketCap":979034654},{"date":"2023-07-07","current":-15.603349,"twenty":-11.808789,"median":-7.708653,"eighty":-2.524191,"marketCap":973524140},{"date":"2023-07-14","current":-16.457117,"twenty":-11.852983,"median":-7.735499,"eighty":-2.534695,"marketCap":1026792442},{"date":"2023-07-21","current":-15.809431,"twenty":-11.885422,"median":-7.747936,"eighty":-2.547435,"marketCap":986382006},{"date":"2023-07-28","current":-15.941912,"twenty":-11.975712,"median":-7.772809,"eighty":-2.5719,"marketCap":994647777},{"date":"2023-08-04","current":-16.692639,"twenty":-12.019621,"median":-7.798158,"eighty":-2.591034,"marketCap":1041487146},{"date":"2023-08-11","current":-16.532906,"twenty":-12.088011,"median":-7.825952,"eighty":-2.609898,"marketCap":962182066},{"date":"2023-08-18","current":-16.468261,"twenty":-12.252102,"median":-7.859864,"eighty":-2.620778,"marketCap":958419869},{"date":"2023-08-25","current":-15.611718,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":908570749},{"date":"2023-09-01","current":-15.789491,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":918916793},{"date":"2023-09-08","current":-16.58139,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":965003715},{"date":"2023-09-15","current":-18.19751,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1059058658},{"date":"2023-09-22","current":-16.484422,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":959360418},{"date":"2023-09-29","current":-17.227838,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":1002625692},{"date":"2023-10-06","current":-15.3693,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":894462507},{"date":"2023-10-13","current":-14.092565,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":820159102},{"date":"2023-10-20","current":-14.011759,"twenty":-12.517574,"median":-7.890275,"eighty":-2.638327,"marketCap":815456355},{"date":"2023-10-27","current":-13.122893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":763726137},{"date":"2023-11-03","current":-14.367305,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":836148443},{"date":"2023-11-10","current":-18.524735,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":831445696},{"date":"2023-11-17","current":-18.00522,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":808128303},{"date":"2023-11-24","current":-19.12264,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":858281465},{"date":"2023-12-01","current":-19.164807,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":860174037},{"date":"2023-12-08","current":-19.417808,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":871529470},{"date":"2023-12-15","current":-21.10448,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":947232356},{"date":"2023-12-22","current":-19.944893,"twenty":-12.385913,"median":-7.875012,"eighty":-2.634903,"marketCap":895186622},{"date":"2023-12-29","current":-20.471978,"twenty":-12.358831,"median":-7.865287,"eighty":-2.633218,"marketCap":918843773},{"date":"2024-01-05","current":-19.438891,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":872475756},{"date":"2024-01-12","current":-19.164807,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":860174037},{"date":"2024-01-19","current":-18.321471,"twenty":-12.260848,"median":-7.859864,"eighty":-2.629847,"marketCap":822322594},{"date":"2024-01-26","current":-18.574472,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":833678027},{"date":"2024-02-02","current":-19.228057,"twenty":-12.306773,"median":-7.862576,"eighty":-2.631532,"marketCap":863012895},{"date":"2024-02-09","current":-18.363638,"twenty":-12.517574,"median":-7.915419,"eighty":-2.631532,"marketCap":824215166},{"date":"2024-02-16","current":-19.860559,"twenty":-12.656618,"median":-7.93382,"eighty":-2.631532,"marketCap":891401477},{"date":"2024-02-23","current":-18.469055,"twenty":-12.737717,"median":-7.971793,"eighty":-2.631532,"marketCap":828946597},{"date":"2024-03-01","current":-45.058483,"twenty":-12.864091,"median":-7.996666,"eighty":-2.633218,"marketCap":992908725},{"date":"2024-03-08","current":-48.181593,"twenty":-13.031646,"median":-8.021539,"eighty":-2.633218,"marketCap":1061729573},{"date":"2024-03-15","current":-52.807724,"twenty":-13.210984,"median":-8.055486,"eighty":-2.633218,"marketCap":1163670999},{"date":"2024-03-22","current":-56.866499,"twenty":-13.309789,"median":-8.071285,"eighty":-2.633218,"marketCap":1253110175},{"date":"2024-03-28","current":-55.731788,"twenty":-13.355113,"median":-8.083721,"eighty":-2.633218,"marketCap":1228105674},{"date":"2024-04-05","current":-51.192942,"twenty":-13.391286,"median":-8.183213,"eighty":-2.631532,"marketCap":1128087671},{"date":"2024-04-12","current":-49.796374,"twenty":-13.495614,"median":-8.205458,"eighty":-2.631532,"marketCap":1097312901},{"date":"2024-04-19","current":-46.130383,"twenty":-13.6002,"median":-8.239363,"eighty":-2.631532,"marketCap":1016529129},{"date":"2024-04-26","current":-48.923519,"twenty":-13.63085,"median":-8.282705,"eighty":-2.633218,"marketCap":1078078669},{"date":"2024-05-03","current":-56.81537,"twenty":-13.669122,"median":-8.319095,"eighty":-2.633218,"marketCap":1251983484},{"date":"2024-05-10","current":-61.494802,"twenty":-13.73334,"median":-8.361977,"eighty":-2.641226,"marketCap":1355099451},{"date":"2024-05-17","current":-68.84001,"twenty":-13.780104,"median":-8.426299,"eighty":-2.647939,"marketCap":1200225574},{"date":"2024-05-24","current":-67.776628,"twenty":-13.813525,"median":-8.506562,"eighty":-2.661353,"marketCap":1181685504},{"date":"2024-05-31","current":-79.809638,"twenty":-13.951043,"median":-8.581181,"eighty":-2.692251,"marketCap":1391481031},{"date":"2024-06-07","current":-78.074645,"twenty":-14.06757,"median":-8.619268,"eighty":-2.725597,"marketCap":1361231444},{"date":"2024-06-14","current":-73.597246,"twenty":-14.129114,"median":-8.658784,"eighty":-2.786244,"marketCap":1283167992},{"date":"2024-06-21","current":-73.933051,"twenty":-14.234376,"median":-8.790796,"eighty":-2.846203,"marketCap":1289022751},{"date":"2024-06-28","current":-72.589832,"twenty":-14.299896,"median":-8.876765,"eighty":-2.878895,"marketCap":1265603715},{"date":"2024-07-05","current":-75.556109,"twenty":-14.428336,"median":-9.006588,"eighty":-2.892534,"marketCap":1317320752},{"date":"2024-07-12","current":-92.90603,"twenty":-14.664611,"median":-9.046955,"eighty":-2.919333,"marketCap":1619816629},{"date":"2024-07-15","current":-89.883785,"twenty":-14.692165,"median":-9.060277,"eighty":-2.921726,"marketCap":1567123798},{"date":"2024-08-02","current":-81.712532,"twenty":-14.75332,"median":-9.174784,"eighty":-3.368444,"marketCap":1424657999},{"date":"2024-08-09","current":-62.367881,"twenty":-15.082294,"median":-9.237339,"eighty":-4.247249,"marketCap":1349142007},{"date":"2024-08-16","current":-56.131093,"twenty":-15.415334,"median":-9.268954,"eighty":-4.635739,"marketCap":1214227806},{"date":"2024-08-23","current":-55.34572,"twenty":-15.553391,"median":-9.369702,"eighty":-4.776669,"marketCap":1197238611},{"date":"2024-08-30","current":-55.715307,"twenty":-15.632789,"median":-9.423635,"eighty":-4.871056,"marketCap":1205233526},{"date":"2024-09-06","current":-51.834639,"twenty":-15.793479,"median":-9.445857,"eighty":-4.927774,"marketCap":1121286912},{"date":"2024-09-13","current":-53.590179,"twenty":-15.936336,"median":-9.550116,"eighty":-4.963495,"marketCap":1159262762},{"date":"2024-09-20","current":-53.821172,"twenty":-15.995239,"median":-9.649707,"eighty":-5.026283,"marketCap":1164259584},{"date":"2024-09-27","current":-55.299521,"twenty":-16.165658,"median":-9.675227,"eighty":-5.077705,"marketCap":1196239246},{"date":"2024-10-04","current":-50.91067,"twenty":-16.319295,"median":-9.737782,"eighty":-5.158242,"marketCap":1101299623},{"date":"2024-10-11","current":-49.617114,"twenty":-16.433565,"median":-9.780591,"eighty":-5.194839,"marketCap":1073317419},{"date":"2024-10-18","current":-54.698942,"twenty":-16.51938,"median":-9.823398,"eighty":-5.234715,"marketCap":1183247508},{"date":"2024-10-25","current":-50.263892,"twenty":-16.58892,"median":-9.858024,"eighty":-5.300553,"marketCap":1087308521},{"date":"2024-10-31","current":-49.108932,"twenty":-16.693015,"median":-9.914961,"eighty":-5.342885,"marketCap":1062324410},{"date":"2024-11-08","current":-48.704548,"twenty":-16.791634,"median":-9.926745,"eighty":-5.417529,"marketCap":1215227171},{"date":"2024-11-15","current":-45.845525,"twenty":-16.942358,"median":-9.980958,"eighty":-5.488575,"marketCap":1143891686},{"date":"2024-11-22","current":-47.816078,"twenty":-17.170301,"median":-10.018561,"eighty":-5.543014,"marketCap":1193058960},{"date":"2024-11-29","current":-45.121648,"twenty":-17.596313,"median":-10.030083,"eighty":-5.580565,"marketCap":1125830238},{"date":"2024-12-06","current":-51.234385,"twenty":-17.90402,"median":-10.095377,"eighty":-5.645349,"marketCap":1278349130},{"date":"2024-12-13","current":-52.682138,"twenty":-18.204928,"median":-10.125096,"eighty":-5.712173,"marketCap":1314472025},{"date":"2024-12-20","current":-46.046602,"twenty":-18.338338,"median":-10.137328,"eighty":-5.758528,"marketCap":1148908755},{"date":"2024-12-27","current":-47.333493,"twenty":-18.431105,"median":-10.156106,"eighty":-5.795596,"marketCap":1181017995},{"date":"2025-01-03","current":-44.116264,"twenty":-18.608206,"median":-10.190831,"eighty":-5.876022,"marketCap":1100744894},{"date":"2025-01-10","current":-47.735647,"twenty":-18.831689,"median":-10.208938,"eighty":-5.904674,"marketCap":1191052133},{"date":"2025-01-17","current":-48.05737,"twenty":-18.966623,"median":-10.25849,"eighty":-6.062455,"marketCap":1199079443},{"date":"2025-01-24","current":-48.258447,"twenty":-19.12264,"median":-10.316905,"eighty":-6.253098,"marketCap":1204096512},{"date":"2025-01-31","current":-46.971555,"twenty":-19.177457,"median":-10.346615,"eighty":-6.343234,"marketCap":1171987271},{"date":"2025-02-07","current":-45.765094,"twenty":-19.346124,"median":-10.359696,"eighty":-6.424682,"marketCap":1141884858},{"date":"2025-02-14","current":-46.167248,"twenty":-19.472625,"median":-10.405238,"eighty":-6.483457,"marketCap":1151918996},{"date":"2025-02-21","current":-45.202079,"twenty":-19.653942,"median":-10.496511,"eighty":-6.665914,"marketCap":1127837066},{"date":"2025-02-28","current":-39.210241,"twenty":-19.860559,"median":-10.549065,"eighty":-6.720747,"marketCap":1196069201},{"date":"2025-03-07","current":-39.794438,"twenty":-20.429811,"median":-10.645121,"eighty":-6.84045,"marketCap":1213889529},{"date":"2025-03-14","current":-35.36164,"twenty":-20.952679,"median":-10.725371,"eighty":-6.916839,"marketCap":1078671455},{"date":"2025-03-21","current":-35.93253,"twenty":-32.573458,"median":-10.7417,"eighty":-6.981421,"marketCap":1096085904},{"date":"2025-03-28","current":-35.160149,"twenty":-35.623578,"median":-10.818496,"eighty":-7.017224,"marketCap":1072525179},{"date":"2025-04-04","current":-28.578115,"twenty":-35.623578,"median":-10.847724,"eighty":-7.041837,"marketCap":871746826},{"date":"2025-04-11","current":-29.652733,"twenty":-35.616861,"median":-10.905482,"eighty":-7.078157,"marketCap":904526966},{"date":"2025-04-17","current":-30.760932,"twenty":-35.616861,"median":-11.000636,"eighty":-7.13877,"marketCap":938331484},{"date":"2025-04-25","current":-32.708677,"twenty":-35.623578,"median":-11.054564,"eighty":-7.18274,"marketCap":997745486},{"date":"2025-05-02","current":-34.305253,"twenty":-35.623578,"median":-11.122331,"eighty":-7.294216,"marketCap":1046447450},{"date":"2025-05-09","current":-50.863733,"twenty":-35.684025,"median":-11.183762,"eighty":-7.361936,"marketCap":1103488689},{"date":"2025-05-16","current":-65.724784,"twenty":-36.664614,"median":-11.294636,"eighty":-7.425459,"marketCap":1425899197},{"date":"2025-05-23","current":-64.676238,"twenty":-39.747423,"median":-11.365555,"eighty":-7.453351,"marketCap":1403150986},{"date":"2025-05-30","current":-65.53414,"twenty":-43.540702,"median":-11.409239,"eighty":-7.500818,"marketCap":1421763158},{"date":"2025-06-06","current":-77.258793,"twenty":-45.046987,"median":-11.471532,"eighty":-7.54818,"marketCap":1676129512},{"date":"2025-06-13","current":-79.92782,"twenty":-45.194036,"median":-11.53194,"eighty":-7.585719,"marketCap":1734034048},{"date":"2025-06-20","current":-82.120235,"twenty":-45.564017,"median":-11.680818,"eighty":-7.596771,"marketCap":1781598489},{"date":"2025-06-25","current":-80.070803,"twenty":-45.845525,"median":-11.693899,"eighty":-7.611134,"marketCap":1737136077}],"updateTime":1751009679343}}}