US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

173.18

+2.071.21%

Post-market: 173.180.00000.00%18:57 EDT

Volume:1.59M

Turnover:276.09M

Market Cap:37.83B

PE:98.52

High:175.65

Open:172.49

Low:171.41

Close:171.11

Loading ...

Overview Company News Filings

Ares Management Upsizes Loan Facility to C$657.9 Million for Momentum Financial Services

MT Newswires Live

Corrected- Momentum Financial Services Group (Not 'Ares Management')- Funds to Repay 2023 Loan Facility & Expand Loan Receivables

THOMSON REUTERS

Ares Management Corp - Funds to Repay 2023 Loan Facility and Expand Loan Receivables

THOMSON REUTERS

Momentum Financial Services Group Secures C$657.9 Million Loan Facility Renewal With Ares Management to Support Growth

THOMSON REUTERS

Press Release: Momentum Financial Services Group Secures C$657.9 Million Loan Facility Renewal with Ares Management to Support Growth

EPIC Crude Expands Strategic Position in Corpus Christi Following Port Channel Improvement Completion

Deals of the day-Mergers and acquisitions

RCG Ventures Completes $1.8 Billion Acquisition of 99-Property Retail Portfolio from Global Net Lease Inc

Ares Management acquires 20% stake in Plenitude from Eni for EUR 2B

Italy's Eni sells 20% of Plenitude unit to Ares for 2 billion euros

BRIEF-Ares Management Says Buys 20% Stake In Plenitude For 2 Billion Euros

Ares Management Corporation Acquires 20% Stake in Plenitude for €2 Billion to Support Energy Transition Initiatives

Ares Management Corp - Deal Implies Enterprise Value for Plenitude of Over €12 Bln

THOMSON REUTERS

Ares Management Acquires Minority Stake in Plenitude for €2 Billion

THOMSON REUTERS

Evolent Health Reiterates Q2 and Full Year Adjusted EBITDA Guidance Amid Lower-than-Expected Oncology Costs

Ares Management Corporation Publishes New Report on European Direct Lending Strategy

Sailing-Madrid rivals ride the same wave as Ares join Mbappe in SailGP move

Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc

Ares Management Corporation Conducted Annual Stockholders Meeting

Ares Management Closes $2.4 Billion Japan Data Center Development Fund

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":173.18,"timestamp":1751054400000,"preClose":171.11,"halted":0,"volume":1591485,"hourTrading":{"tag":"盘后","latestPrice":173.18,"preClose":173.18,"latestTime":"18:57 EDT","volume":156575,"amount":27115528.9764,"timestamp":1751065022044},"delay":0,"floatShares":212949259,"shares":218470714,"eps":1.757857,"marketStatus":"Not Yet Opened","change":2.07,"latestTime":"06-27 16:00:00 EDT","open":172.49,"high":175.65,"low":171.41,"amount":276093205.02750003,"amplitude":0.024779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":171.11,"dividendRate":0.022578,"preHourTrading":{"tag":"盘前","latestPrice":171.31,"preClose":171.183,"latestTime":"09:10 EDT","volume":10,"amount":1714.29,"timestamp":1751029820417},"postHourTrading":{"tag":"盘后","latestPrice":173.18,"preClose":173.18,"latestTime":"18:57 EDT","volume":156575,"amount":27115528.9764,"timestamp":1751065022044},"volumeRatio":1.1665510261681746,"impliedVol":0.3069,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212949259,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.1665510261681746,"shares":218470714,"dividePrice":3.91,"high":175.65,"amplitude":0.024779,"preClose":171.11,"low":171.41,"week52Low":110.6301,"pbRate":"12.64","psRate":"8.87","week52High":200.485,"institutionHeld":0,"latestPrice":173.18,"eps":1.757857,"divideRate":0.022578,"volume":1591485,"delay":0,"ttmEps":1.757857,"open":172.49,"prevYearClose":177.03,"prevWeekClose":165.76,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.76,"twentyDayClose":164.9,"sixtyDayClose":149.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545287853","title":"Ares Management Upsizes Loan Facility to C$657.9 Million for Momentum Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287853","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287853?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:36","pubTimestamp":1750768615,"startTime":"0","endTime":"0","summary":"Ares Management  said Tuesday it has increased its loan commitment to Momentum Financial Services to C$657.9 million  from the earlier $420 million.Momentum said the additional funds will be used to repay the 2023 secured loan facility and for expansion in eligible loan receivables.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","LU2361044865.SGD","ARES","LU2361045086.USD","LU1363072403.SGD","LU2461242641.AUD","LU0971096721.USD","LU2361044949.HKD","IE00B64PRP62.GBP","LU1670628061.USD","BK4135","LU1670627923.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545282192","title":"Corrected- Momentum Financial Services Group (Not 'Ares Management')- Funds to Repay 2023 Loan Facility & Expand Loan Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282192?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:26","pubTimestamp":1750767994,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL8N3SR142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARES","LU0971096721.USD","LU1670628061.USD","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1670627923.USD","BK4135","LU1363072403.SGD","LU2361045086.USD","LU2361044949.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2545847452","title":"Ares Management Corp - Funds to Repay 2023 Loan Facility and Expand Loan Receivables","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545847452?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA5VBQN3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3QW5Z07.USD","LU1670628061.USD","IE00B64PRP62.GBP","LU1670627923.USD","LU1363072403.SGD","BK4135","ARES","IE00BGHQF748.EUR","LU2361044949.HKD","LU2361044865.SGD","LU0971096721.USD","LU2361045086.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2545284172","title":"Momentum Financial Services Group Secures C$657.9 Million Loan Facility Renewal With Ares Management to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284172?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA5VBQN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361045086.USD","LU1670628061.USD","ARES","BK4135","LU0971096721.USD","IE00B64PRP62.GBP","LU2361044949.HKD","IE00BGHQF748.EUR","LU2461242641.AUD","LU2361044865.SGD","LU1363072403.SGD","LU1670627923.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2545844112","title":"Press Release: Momentum Financial Services Group Secures C$657.9 Million Loan Facility Renewal with Ares Management to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844112","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844112?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766400,"startTime":"0","endTime":"0","summary":"TORONTO, June 24, 2025 /PRNewswire/ - Momentum Financial Services Group, a provider of a variety of financial solutions under the Money Mart and The Check Cashing Store brands, is pleased to announce the successful renewal and upsize of its secured loan facility with Ares Management Alternative Credit funds . As part of this renewal, Ares has increased its commitment from C$575 million to C$657.9 million.With the expansion of its credit facility, Momentum Financial Services Group now has additional capital to fund its growing loan receivables portfolio and meet the needs of its North American customers. The additional funds will be used to repay the 2023 secured loan facility and fuel further expansion in eligible loan receivables.\"We are excited to continue our longstanding relationship with the team at Momentum Financial Services Group,\" said Felix Zhang, Partner in the Ares Alternative Credit strategy. \"As a scaled capital provider, Ares Alternative Credit looks forward to supportin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00B3QW5Z07.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU1670627923.USD","LU0971096721.USD","AACT.U","LU2361044865.SGD","R","LU2461242641.AUD","LU2361045086.USD","BK4022","IE00BGHQF748.EUR","LU1670628061.USD","ARES","BK4232","BK4135"],"gpt_icon":0},{"id":"2545289161","title":"EPIC Crude Expands Strategic Position in Corpus Christi Following Port Channel Improvement Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289161?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762846,"startTime":"0","endTime":"0","summary":"EPIC Crude Holdings, LP, a subsidiary of Ares Management Corporation, has solidified its strategic position in the Corpus Christi market following the completion of the Port of Corpus Christi's Channel Improvement Project. This significant development, which began in 2017, has enhanced the port's capabilities by deepening and widening its channel to accommodate larger vessels, thereby facilitating more efficient transport of crude oil and other commodities. EPIC Crude is leveraging this advancement to transport over 600,000 MBpd to the Corpus Christi market, focusing on providing safe and reliable crude oil transport from major basins like Delaware, Midland, and Eagle Ford. The company aims to offer its customers maximum optionality for end market delivery, bolstered by its access to premier export facilities and local refineries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL36Jv5h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU2129689605.HKD","IE00BGHQF748.EUR","LU0320765646.SGD","BK4592","LU0070302665.USD","LU0256863811.USD","BK4550","LU0971096721.USD","LU1066051498.USD","IE00B3CCJ963.GBP","LU1670628061.USD","LU0345780950.USD","BK4534","LU1430597077.USD","LU2381873111.SGD","LU1066053197.SGD","LU0345781412.USD","LU2129689431.USD","LU1280957306.USD","LU2129689514.USD","LU0868494617.USD","LU0098860793.USD","LU0320765489.SGD","ARES","LU0278409577.USD","LU0612318971.USD","LU2361044865.SGD","IE000M9KFDE8.USD","IE00B3QW5Z07.USD","LU2461242641.AUD","LU1162221912.USD","LU0265550359.USD","BK4588","LU2361044949.HKD","IE00B2Q91V27.USD","LU0456854461.SGD","LU2133065610.SGD","LU0612318385.USD","LU2361045086.USD","LU1670627923.USD","LU1074936037.SGD","LU0122376428.USD","LU0234572021.USD","BK4566","LU0300736062.USD","LU1116320737.USD","BK4201","CVX","LU0788109394.HKD"],"gpt_icon":0},{"id":"2545419946","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419946","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419946?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:53","pubTimestamp":1750679620,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 23 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Monday:** British healthcare real estate investor Assu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL6N3SQ0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","LU0106831901.USD","LU0061475181.USD","LU0314104364.USD","LU1670628061.USD","BK4135","SXS.UK","KKR","LU1363072403.SGD","LU1668664300.SGD","LU2361044949.HKD","LU1571399168.USD","IE00BGHQF748.EUR","LU0980610538.SGD","LU2065732104.USD","LU1791807156.HKD","ARES","NTRS","LU1699723380.USD","BK5101","LU2361044865.SGD","LU1935043023.USD","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","BK4585","BK4588","LU0130517989.USD","LU1935042488.USD","LU0971096721.USD","LU0477156953.USD","LU1201861249.SGD","LU0130102774.USD","LU2461242641.AUD","BK4559","BK5148","LU1935042215.USD","LU1935043536.SGD","PHP.UK","LU0997586788.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0648001328.SGD"],"gpt_icon":0},{"id":"2545413697","title":"RCG Ventures Completes $1.8 Billion Acquisition of 99-Property Retail Portfolio from Global Net Lease Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413697","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413697?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674638,"startTime":"0","endTime":"0","summary":"RCG Ventures, LLC, a retail real estate investment arm of Argonne Capital Group, has announced the finalization of a $1.8 billion acquisition of a multi-tenant retail portfolio from Global Net Lease, Inc. The transaction, supported by Ares Management and Koch Real Estate Investments, involves 99 properties totaling over 14 million square feet across 28 states. This acquisition expands RCG's portfolio to more than 130 retail properties nationwide. Since its inception in 2003, RCG has deployed approximately $3.4 billion across 282 properties, emphasizing shopping centers anchored by national retailers in high-growth markets. The transaction was facilitated by financial advisors Truist Securities, Inc. and KeyBank Institutional Real Estate, with legal counsel from McGuireWoods LLP and King & Spalding LLP.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6VxhlK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00BGHQF748.EUR","BK4585","LU0971096721.USD","BK4211","GNL","IE00B64PRP62.GBP","LU2237438978.USD","LU1670627923.USD","LU2361045086.USD","LU2361044865.SGD","BK4135","ARES","BK4588","LU1363072403.SGD","LU2461242641.AUD","BK4160","LU1670628061.USD","IE00B3QW5Z07.USD","TFC"],"gpt_icon":0},{"id":"2545494755","title":"Ares Management acquires 20% stake in Plenitude from Eni for EUR 2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2545494755","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545494755?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:10","pubTimestamp":1750669810,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) announced that Ares Alternative Credit funds have entered into a definitive agreement for the acquisition of a 20% stake in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-management-acquires-20-stake-in-plenitude-from-eni-for-eur-2b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-management-acquires-20-stake-in-plenitude-from-eni-for-eur-2b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044949.HKD","LU2361044865.SGD","LU2361045086.USD","LU1363072403.SGD","LU1670627923.USD","IE00B64PRP62.GBP","BK4135","ARES","AACT.U","LU0971096721.USD","LU1670628061.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2461242641.AUD"],"gpt_icon":0},{"id":"2545464864","title":"Italy's Eni sells 20% of Plenitude unit to Ares for 2 billion euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464864","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464864?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:45","pubTimestamp":1750657549,"startTime":"0","endTime":"0","summary":"Italy's Eni sells 20% of Plenitude unit to Ares for 2 billion eurosMILAN, June 23 (Reuters) - Italy's Eni ENI.MI said on Monday it signed a deal with Ares Management Alternative Credit funds ARES.N wo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL8N3SQ05X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1670627923.USD","IE00B64PRP62.GBP","LU1670628061.USD","IE00B3QW5Z07.USD","ARES","LU0971096721.USD","LU2461242641.AUD","LU2361044865.SGD","IE00BGHQF748.EUR","LU2361044949.HKD","LU1363072403.SGD","BK4135"],"gpt_icon":0},{"id":"2545746120","title":"BRIEF-Ares Management Says Buys 20% Stake In Plenitude For 2 Billion Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2545746120","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545746120?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:39","pubTimestamp":1750657150,"startTime":"0","endTime":"0","summary":"BRIEF-Ares Management Says Buys 20% Stake In Plenitude For 2 Billion EurosJune 23 (Reuters) - Ares Management Corp ARES.N:ARES MANAGEMENT ACQUIRES MINORITY STAKE IN PLENITUDE FOR 2 BILLIONARES MANAGEM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1FHN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","LU2361044949.HKD","BK4135","LU2461242641.AUD","LU0971096721.USD","LU2361045086.USD","LU1363072403.SGD","LU1670628061.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","ARES"],"gpt_icon":0},{"id":"2545461273","title":"Ares Management Corporation Acquires 20% Stake in Plenitude for €2 Billion to Support Energy Transition Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461273","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461273?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:35","pubTimestamp":1750656915,"startTime":"0","endTime":"0","summary":"Ares Management Corporation, a global leader in alternative investment, has announced the acquisition of a 20% stake in Plenitude for approximately 2 billion. Plenitude, controlled by Eni, is a prominent player in the energy transition sector, operating across more than 15 countries with over 4 GW of renewable energy production and a network of 21,500 electric vehicle charging points. This investment values Plenitude at over 12 billion and marks Ares' commitment to supporting the company's growth strategy, which emphasizes economic and environmental sustainability. The transaction is pending customary regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLb9zGJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU2361045086.USD","LU0971096721.USD","IE00BGHQF748.EUR","LU1670627923.USD","IE00B64PRP62.GBP","LU1670628061.USD","ARES","LU2361044949.HKD","LU2461242641.AUD","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2545461296","title":"Ares Management Corp - Deal Implies Enterprise Value for Plenitude of Over €12 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461296?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:35","pubTimestamp":1750656900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1FHN2W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARES","LU1670627923.USD","IE00B64PRP62.GBP","LU2361044949.HKD","LU2361045086.USD","LU2461242641.AUD","BK4135","LU0971096721.USD","LU1363072403.SGD","IE00BGHQF748.EUR","LU2361044865.SGD","IE00B3QW5Z07.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2545461291","title":"Ares Management Acquires Minority Stake in Plenitude for €2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461291?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:35","pubTimestamp":1750656900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA1FHN2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","IE00BGHQF748.EUR","LU1670628061.USD","BK4135","LU1363072403.SGD","LU0971096721.USD","LU2361044865.SGD","LU2461242641.AUD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","ARES","LU2361045086.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2544126691","title":"Evolent Health Reiterates Q2 and Full Year Adjusted EBITDA Guidance Amid Lower-than-Expected Oncology Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126691","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126691?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:30","pubTimestamp":1750415423,"startTime":"0","endTime":"0","summary":"Evolent Health Inc.  has reiterated its guidance for the second quarter and full year 2025, projecting Adjusted EBITDA of $33 million to $40 million for Q2 and $135 million to $165 million for the full year. The company noted that it is experiencing oncology cost trends below expectations, which has contributed to its confidence in meeting or exceeding these forecasts. John Johnson, Evolent's Chief Financial Officer, expressed optimism about achieving the upper end of the Q2 Adjusted EBITDA range if current trends continue through June. Additionally, Evolent Health announced a significant increase in its forecast for new revenue bookings heading into 2026, driven by accelerated business development activities. To support this growth, the company secured a Commitment Letter with Ares Management Credit funds, providing an option for additional non-dilutive capital to manage its 2025 Convertible Notes and support its expanding organic growth pipeline.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL7NpxMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0971096721.USD","BK4135","LU1670627923.USD","LU2461242641.AUD","LU1670628061.USD","BK4167","EVH","IE00B64PRP62.GBP","LU2361044949.HKD","LU2361045086.USD","ARES","IE00B3QW5Z07.USD","LU0053671581.USD","LU2361044865.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2544168624","title":"Ares Management Corporation Publishes New Report on European Direct Lending Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168624?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:00","pubTimestamp":1750327218,"startTime":"0","endTime":"0","summary":"Ares Management Corporation has launched its first European Long-Term Investment Fund , named the Ares European Strategic Income ELTIF Fund, to broaden access to its European Direct Lending strategy. This semi-liquid perpetual fund will allow individual investors in the European Economic Area to participate in Ares' established lending operations, which have managed over $77 billion in assets and completed 73 billion in investments since 2007. The move is part of Ares' ongoing expansion of its wealth platform, aiming to provide private market access and education to financial advisors and their clients globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLbyRwXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2361044949.HKD","LU0971096721.USD","LU1670627923.USD","LU2361044865.SGD","IE00BGHQF748.EUR","BK4135","LU2361045086.USD","LU2461242641.AUD","ARES","LU1363072403.SGD","IE00B64PRP62.GBP","LU1670628061.USD"],"gpt_icon":0},{"id":"2544290884","title":"Sailing-Madrid rivals ride the same wave as Ares join Mbappe in SailGP move","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290884?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253400,"startTime":"0","endTime":"0","summary":"Sailing-Madrid rivals ride the same wave as Ares join Mbappe in SailGP moveAres Management partners with Mbappe in France SailGP TeamSailGP expands with two new teams for 2026 seasonAres Management's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1670627923.USD","LU2461242641.AUD","IE00BGHQF748.EUR","BK4135","LU0971096721.USD","IE00B64PRP62.GBP","ARES","LU2361044949.HKD","LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2543630584","title":"Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630584","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630584?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846667,"startTime":"0","endTime":"0","summary":"A recent filing has reported the disposal of common shares of Savers Value Village Inc. by beneficial owner Ares Management LLC. The form was filed by more than one reporting person, including Ares Management LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6kBXGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU2461242641.AUD","BK4220","IE00BGHQF748.EUR","LU1670628061.USD","LU2361044865.SGD","BK4114","IE00B3QW5Z07.USD","BK4135","LU1670627923.USD","LU2361045086.USD","LU0971096721.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU2361044949.HKD","SVV"],"gpt_icon":0},{"id":"2542379545","title":"Ares Management Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379545?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:26","pubTimestamp":1749673585,"startTime":"0","endTime":"0","summary":"Ares Management Corporation held its annual meeting of stockholders on June 6, 2025. During the meeting, stockholders voted on several proposals. The nominees for directors, including Michael J Arougheti, Antony P. Ressler, and Bennett Rosenthal, were elected. The appointment of Ernst & Young LLP as the independent registered public accounting firm for 2025 was ratified. Additionally, the stockholders approved the advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6Msh6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","ARES","LU1670628061.USD","LU2361045086.USD","LU1670627923.USD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD","LU2461242641.AUD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2361044865.SGD","BK4135"],"gpt_icon":0},{"id":"2542585594","title":"Ares Management Closes $2.4 Billion Japan Data Center Development Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585594?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:45","pubTimestamp":1749638743,"startTime":"0","endTime":"0","summary":"Ares Management  said Wednesday it has closed the Japan DC Partners I fund, its first investment vehicle dedicated to data center investment and development, with about $2.4 billion in total equity commitments.The fund received a commitment of roughly $1.3 billion from the Canada Pension Plan Investment Board, Ares said.The vehicle will invest in the development of three data center campuses in the Tokyo area that are expected to deliver nearly 240 megawatts of IT load combined. Ada Infrastructure will develop and operate the fund's campuses, Ares said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","LU1670628061.USD","LU0971096721.USD","LU1363072403.SGD","BK6051","LU2361044949.HKD","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LYY.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","AACT.U","LU2461242641.AUD","LU2361045086.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-27","current":85.370643,"percent":0.617073,"low":39.778472,"twenty":58.773448,"median":75.446861,"eighty":111.301763,"high":153.896689,"avg":84.14411,"sd":28.517189,"marketCap":37382523872},"quantilePoints":[{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-06","current":84.809035,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"marketCap":37136604075},{"date":"2025-06-13","current":85.220966,"twenty":58.783727,"median":75.449934,"eighty":112.799508,"marketCap":37316982658},{"date":"2025-06-20","current":83.489705,"twenty":58.773448,"median":75.446861,"eighty":112.274923,"marketCap":36558889280},{"date":"2025-06-27","current":85.370643,"twenty":58.773448,"median":75.446861,"eighty":111.301763,"marketCap":37382523872}],"updateTime":1751234326269}}}