US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

164.93

-0.5550-0.34%

Volume:238.85K

Turnover:39.25M

Market Cap:36.03B

PE:93.82

High:166.04

Open:165.12

Low:163.17

Close:165.48

Loading ...

Overview Company News Filings

BRIEF-Antares Closes $1.2 Billion Private Credit Continuation Vehicle Led By Ares Management

Antares Closes $1.2 Billion Private Credit Continuation Vehicle Led by Ares Management

THOMSON REUTERS

Ares Management Corporation to Present at Morgan Stanley US Financials Conference

HSBC to Inject $4 Billion Into Its Private Credit Funds

THOMSON REUTERS

HSBC to inject $4 billion into its private credit funds

David B. Kaplan, Co-Founder and Director, Reports Disposal of Ares Management Corporation Common Shares

RPT-BREAKINGVIEWS-Private credit's deal desperation lands in India

RPT-BREAKINGVIEWS-SPACs trigger bad case of Wall Street amnesia

Shimmick Shares Rise After Financing From Ares Management Affiliates

MT Newswires Live

Ares Commercial Finance - Provides $15 Mln Line of Credit to Shimmick

THOMSON REUTERS

Ares Management Is Maintained at Overweight by Wells Fargo

Michael J. Arougheti, Co-Founder and CEO, Reports Disposal of Ares Management Corporation Common Shares

Market Chatter: Clearlake Nears $5.5 Billion Private Debt Deal for Dun & Bradstreet Buyout

MT Newswires Live

Market Chatter: Ares Sells Roughly $1 Billion Financial Instrument Backed by PE Secondary Funds

MT Newswires Live

Ares Management Corporation to Present at Bernstein 41st Annual Strategic Decisions Conference

Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ

MEDIA-Clearlake nears $5.5 billion private debt for Dun & Bradstreet - Bloomberg News

Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc

Co-Founder and Director David B. Kaplan Reports Disposal of Ares Management Corp Common Shares

BRIEF-Landscape Workshop Acquired By Ares Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":164.925,"timestamp":1748876497530,"preClose":165.48,"halted":0,"volume":238853,"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Trading","change":-0.555,"latestTime":"06-02 11:01:37 EDT","open":165.115,"high":166.04,"low":163.17,"amount":39247087.70146,"amplitude":0.017343,"askPrice":165.07,"askSize":10,"bidPrice":164.86,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":165.48,"dividendRate":0.023708,"preHourTrading":{"tag":"盘前","latestPrice":165.71,"preClose":165.48,"latestTime":"09:16 EDT","volume":3686,"amount":610021.9788599999,"timestamp":1748870172973},"postHourTrading":{"tag":"盘后","latestPrice":165.499,"preClose":165.5,"latestTime":"17:57 EDT","volume":600443,"amount":99373014.36355,"timestamp":1748642233230},"volumeRatio":0.700739,"impliedVol":0.4185,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":0.700739,"shares":218463463,"dividePrice":3.91,"high":166.04,"amplitude":0.017343,"preClose":165.48,"low":163.17,"week52Low":110.6301,"pbRate":"12.03","psRate":"8.45","week52High":200.485,"institutionHeld":0,"latestPrice":164.925,"committee":-0.818182,"eps":1.757857,"divideRate":0.023708,"volume":238853,"delay":0,"ttmEps":1.757857,"open":165.115,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":160.29,"twentyDayClose":157.07,"sixtyDayClose":153.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540079839","title":"BRIEF-Antares Closes $1.2 Billion Private Credit Continuation Vehicle Led By Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079839?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:15","pubTimestamp":1748866516,"startTime":"0","endTime":"0","summary":"BRIEF-Antares Closes $1.2 Billion Private Credit Continuation Vehicle Led By Ares ManagementJune 2 (Reuters) - Antares Capital and Ares Management:ANTARES CLOSES $1.2 BILLION PRIVATE CREDIT CONTINUATION VEHICLE LED BY ARES MANAGEMENTSource text: ID:nBw3t8skxa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","ARES","BK4135","IE00B3QW5Z07.USD","LU2361044865.SGD","LU1670628061.USD","LU2461242641.AUD","IE00B64PRP62.GBP","LU1670627923.USD","LU2361045086.USD","LU2361044949.HKD","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0},{"id":"2540896762","title":"Antares Closes $1.2 Billion Private Credit Continuation Vehicle Led by Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540896762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540896762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:31","pubTimestamp":1748860299,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2461242641.AUD","BK4135","LU2361045086.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","IE00B64PRP62.GBP","LU2361044865.SGD","LU1670627923.USD","LU2361044949.HKD","IE00BGHQF748.EUR","LU1670628061.USD"],"gpt_icon":0},{"id":"2540029764","title":"Ares Management Corporation to Present at Morgan Stanley US Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540029764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540029764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860220,"startTime":"0","endTime":"0","summary":"Ares Management Corporation announced that its Chief Financial Officer, Jarrod Phillips, will present at the Morgan Stanley US Financials Conference on Tuesday, June 10, 2025, at 12:15pm ET. A live audio webcast of the presentation will be available on the Investor Resources section of the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via ACCESS Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL690CR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0098860793.USD","BK4504","LU1720051017.SGD","BK4135","LU0106261372.USD","LU1732799900.SGD","LU2361044865.SGD","LU1670628061.USD","LU2461242641.AUD","BK4581","IE00B64PRP62.GBP","LU0158827948.USD","LU2361044949.HKD","IE00BGHQF748.EUR","BK4588","IE00B3QW5Z07.USD","BK4516","LU1732800096.USD","LU0795875086.SGD","LU2028103732.USD","LU2271345857.HKD","LU2347655156.SGD","LU1670627923.USD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","BK4534","ARES","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","LU2023251221.USD","LU0158827781.USD","LU0912757837.SGD","LU2357305700.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU0006306889.USD","BK4127","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2361045086.USD","LU1668664300.SGD","LU1720051108.HKD","BK4585","LU0225283273.USD","LU2089284900.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2540521697","title":"HSBC to Inject $4 Billion Into Its Private Credit Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521697?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S112E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","LU0516422440.USD","LU0898667661.SGD","LU1481107354.HKD","LU0264606111.USD","IE00BGHQF748.EUR","LU0106831901.USD","BX","LU1019634622.SGD","LU1670627923.USD","LU2361045086.USD","LU0588546209.SGD","LU0964806797.USD","LU0516423174.USD","LU2091194634.USD","LU2361044949.HKD","BK5152","LU2361044865.SGD","LU0348735423.USD","LU1019632923.USD","LU1051770623.HKD","LU0149721374.USD","LU2114397693.USD","LU0540923850.HKD","BK4588","BK4135","IE00B3QW5Z07.USD","LU0417516738.SGD","LU0516423091.SGD","LU2449936058.SGD","LU0572940350.SGD","LU1153584641.USD","ARES","LU2461242641.AUD","IE0004445239.USD","LU0171281750.USD","LU0971096721.USD","LU0164880469.USD","LU1668664300.SGD","LU1670628061.USD","LU0516422952.EUR","LU1023061713.HKD","IE0034235071.USD","LU0572939691.SGD","LU1023061473.USD","IE00B64PRP62.GBP","HSBA.UK","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540521287","title":"HSBC to inject $4 billion into its private credit funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521287","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521287?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840400,"startTime":"0","endTime":"0","summary":"HSBC to inject $4 billion into its private credit fundsBy Iain Withers and Lawrence White","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S112E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IE00B64PRP62.GBP","LU1668664300.SGD","LU1670627923.USD","IE00B3QW5Z07.USD","LU1153584641.USD","LU2114397693.USD","IE00BLSP4452.SGD","BK5152","LU0540923850.HKD","LU0149721374.USD","LU1051770623.HKD","LU2361044865.SGD","LU0264606111.USD","LU2361045086.USD","LU0516422366.SGD","LU2449936058.SGD","IE00BBT3K403.USD","LU0588546209.SGD","HSBA.UK","IE00BLSP4239.USD","LU0634319403.HKD","LU1019634622.SGD","IE0034235071.USD","LU0348735423.USD","BK4588","LU0572940350.SGD","LU1670628061.USD","LU0171281750.USD","LU0964806797.USD","LU0106831901.USD","LU0307460666.USD","IE0004445239.USD","LU0898667661.SGD","LU1023061713.HKD","LU2361044949.HKD","LU1363072403.SGD","LU0971096721.USD","LU0516423091.SGD","LU0171293334.USD","LU2091194634.USD","BK4585","BX","LU1003076772.USD","BK4135","IE00BN8TJ469.HKD","LU1019632923.USD","LU1481107354.HKD","LU1023061473.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2539290578","title":"David B. Kaplan, Co-Founder and Director, Reports Disposal of Ares Management Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290578","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290578?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:00","pubTimestamp":1748566802,"startTime":"0","endTime":"0","summary":"David B. Kaplan, Co-Founder and Director of Ares Management Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3xzRhx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"David B. Kaplan, Co-Founder and Director, Reports Disposal of Ares Management Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU2361044949.HKD","LU0971096721.USD","IE00B3QW5Z07.USD","BK4135","LU2461242641.AUD","LU1670628061.USD","LU2361045086.USD","IE00B64PRP62.GBP","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2539257129","title":"RPT-BREAKINGVIEWS-Private credit's deal desperation lands in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257129?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Private credit's deal desperation lands in IndiaThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Shritama Bose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1670628061.USD","LU0742537680.HKD","LU0980610538.SGD","LU2430703178.SGD","LU0971096721.USD","BK4533","LU1064131342.USD","LU2361044865.SGD","LU1201861249.SGD","LU2505996509.AUD","LU1989771016.USD","BK4585","IE00BVYPNW00.USD","BK4567","IE00B3PB1722.GBP","LU1280957306.USD","BK4535","LU2430703251.USD","IE00BGHQF631.EUR","ARES","LU0070302665.USD","LU0731783048.USD","LU2461242641.AUD","LU1481011911.USD","LU2430703095.HKD","LU0320765489.SGD","BK4534","LU0731783394.SGD","LU0772969993.USD","LU2361044949.HKD","BK4504","BLK","LU0640476718.USD","BK4581","LU0130102774.USD","LU1599440770.SGD","IE00BGHQF748.EUR","LU1481011671.HKD","LU1074936037.SGD","BK4588","LU2361045086.USD","IE00B42XCP33.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1363072403.SGD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2539225710","title":"RPT-BREAKINGVIEWS-SPACs trigger bad case of Wall Street amnesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225710","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225710?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-SPACs trigger bad case of Wall Street amnesiaThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S00Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1323610961.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0971096721.USD","LU1670628061.USD","LU1791807156.HKD","BK4212","LU0006061336.USD","IE00B3S45H60.SGD","LU2361045086.USD","LU0757428866.USD","LU2361044949.HKD","LU1363072403.SGD","IE00B19Z3B42.SGD","SJM","BK4135","IE00B64PRP62.GBP","VRRM","LU0683600562.USD","BK4106","LU1815336091.USD","IE00B775SV38.USD","IE00BGHQF748.EUR","BK4585","LU0053671581.USD","LU2461242641.AUD","LU1668664300.SGD","BK4184","BK4588","LU2361044865.SGD","BK4213","APO","BK4226","IE0002270589.USD","VG","IE00B3QW5Z07.USD","ARES","LU1670627923.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2538373472","title":"Shimmick Shares Rise After Financing From Ares Management Affiliates","url":"https://stock-news.laohu8.com/highlight/detail?id=2538373472","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538373472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:38","pubTimestamp":1748443120,"startTime":"0","endTime":"0","summary":"Shimmick  shares rose 4.3% in recent trading Wednesday after the company received a combined $30 million in financing from Ares Management  affiliates, aimed at refinancing existing debt and boosting liquidity.Ares Commercial Finance provided a $15 million senior secured revolving line of credit, and the Ansley Park Capital affiliate extended a $15 million machinery and equipment term loan.\"Our goal from the beginning was to provide Shimmick with a one-stop solution for working capital and equipment finance needs,\" Mitch Drucker, a partner at Ares Commercial Finance, said Wednesday in a statement.Ares Management shares rose 0.1%.Price: 1.85, Change: +0.08, Percent Change: +4.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","IE00BGHQF748.EUR","LU1363072403.SGD","LU1670628061.USD","BK4129","LU2361044949.HKD","LU2361045086.USD","LU2461242641.AUD","IE00B64PRP62.GBP","LU0971096721.USD","AACT.U","LU1670627923.USD","SHIM","BK4135","IE00B3QW5Z07.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2538471982","title":"Ares Commercial Finance - Provides $15 Mln Line of Credit to Shimmick","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471982?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:39","pubTimestamp":1748439552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2461242641.AUD","BK4135","LU2361045086.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","IE00B64PRP62.GBP","LU2361044865.SGD","LU1670627923.USD","BK4129","IE00BGHQF748.EUR","LU2361044949.HKD","LU1670628061.USD","SHIM"],"gpt_icon":0},{"id":"2537615501","title":"Ares Management Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615501?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:59","pubTimestamp":1748019540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 12:59 ET (16:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2537978421","title":"Michael J. Arougheti, Co-Founder and CEO, Reports Disposal of Ares Management Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978421?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:42","pubTimestamp":1747953733,"startTime":"0","endTime":"0","summary":"Michael J. Arougheti, Co-Founder and CEO of Ares Management Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbG1SLz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","LU2361045086.USD","LU1363072403.SGD","BK4135","LU1670627923.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2361044865.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0971096721.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537921336","title":"Market Chatter: Clearlake Nears $5.5 Billion Private Debt Deal for Dun & Bradstreet Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921336","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921336?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:37","pubTimestamp":1747939066,"startTime":"0","endTime":"0","summary":"Clearlake Capital is close to finalizing a $5.5 billion private debt deal to support its acquisition of Dun & Bradstreet (DNB), Bloomberg reported, citing people familiar with the matter.The financing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220207.SGD","LU0225283273.USD","LU2089284900.SGD","LU2089283258.USD","BK4504","DNB","LU2023251221.USD","IE00B3QW5Z07.USD","LU1989772840.SGD","LU2360107671.USD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","LU1861217088.USD","LU2111349929.HKD","LU2357305700.SGD","LU2361044949.HKD","LU2028103732.USD","IE00BGHQF748.EUR","LU2461242641.AUD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4127","IE00BKVL7J92.USD","LU0006306889.USD","BK4123","LU1989772923.USD","LU0795875086.SGD","BK4585","LU1720051108.HKD","ARES","LU1720051017.SGD","BK4534","LU0106831901.USD","LU0912757837.SGD","LU0314104364.USD","BK4135","LU2271345857.HKD","LU1732799900.SGD","BK4588","LU2361045086.USD","LU0795875169.SGD","LU2361044865.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2537944899","title":"Market Chatter: Ares Sells Roughly $1 Billion Financial Instrument Backed by PE Secondary Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944899?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920673,"startTime":"0","endTime":"0","summary":"Ares Management  has sold an approximately $1 billion collateralized fund obligation, which is a structured finance instrument backed by stakes in some of its private equity secondary funds, Bloomberg reported Thursday, citing sources with knowledge of the transaction.The financial instrument was structured by Goldman Sachs Group  and includes a debt portion and a first-loss equity slice, the sources told the news outlet, adding that the bank was also a purchaser of the senior debt tranche.Ares Management and Goldman Sachs did not immediately reply to requests for comment from MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","IE00BGHQF748.EUR","ARES","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2237443465.HKD","LU1670628061.USD","LU2361044865.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU1670627923.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0048573561.USD","LU2471134952.CNY","LU2237443978.SGD","BK4585","LU0971096721.USD","LU2361045086.USD","AACT.U","LU0106831901.USD","BK4127","LU1868836591.USD","BK4516","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","BK4135","IE0002270589.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU2461242641.AUD","LU1363072403.SGD","LU1868837136.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2537910813","title":"Ares Management Corporation to Present at Bernstein 41st Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910813","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910813?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:31","pubTimestamp":1747909880,"startTime":"0","endTime":"0","summary":"Ares Management Corporation will be presenting at the Bernstein 41st Annual Strategic Decisions Conference on Friday, May 30, 2025. The company's Co-Founder and CEO, Michael Arougheti, is scheduled to deliver the presentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via ACCESS Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3NGv6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU2461242641.AUD","LU1670627923.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU0971096721.USD","LU2361044865.SGD","IE00BGHQF748.EUR","ARES","BK4135","LU2361044949.HKD","LU2361045086.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537762919","title":"Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:30","pubTimestamp":1747906200,"startTime":"0","endTime":"0","summary":"Managers of private-lending funds have no shortage of money at their disposal. The question is whether they will have enough good places to put it.During other recent bouts of volatility and uncertainty, private-credit managers of direct-lending funds -- who raise money from investors to lend to relatively risky companies -- have seen surges of activity and returns. Following the Covid-19 pandemic, direct-lending activity and investment returns both soared.So President Trump's \"Liberation Day\" trade policies, and the aftershocks and uncertainty for many companies in their wake, seem like they should herald another big moment for private credit.This time around, however, there are some crucial differences. For one, this period of volatility is coming on the heels of a surge in private-credit fundraising. Traditional asset managers, banks and alternative-asset managers have all launched direct-lending vehicles, expanded partnerships and sought more retail funding.Consider an estimate of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","LU1791807156.HKD","IE00B775SV38.USD","LU0971096721.USD","LU2361044865.SGD","IE0002270589.USD","ARES","LU0787776722.HKD","IE00BLSP4239.USD","LU1670627923.USD","LU2461242641.AUD","IE00BLSP4452.SGD","LU2361044949.HKD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0683600562.USD","OWL","LU1323610961.USD","TSLX","APO","IE00BGHQF748.EUR","IE00B19Z3581.USD","LU0006061336.USD","LU0106831901.USD","BK4184","LU2361045086.USD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU1363072403.SGD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537951144","title":"MEDIA-Clearlake nears $5.5 billion private debt for Dun & Bradstreet - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951144?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860725,"startTime":"0","endTime":"0","summary":"MEDIA-Clearlake nears $5.5 billion private debt for Dun & Bradstreet - Bloomberg News-- Source link: https://tinyurl.com/2nrpk5az-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","LU2360107671.USD","LU1861217088.USD","IE00BGHQF748.EUR","ARES","BK4123","LU1363072403.SGD","LU1861220207.SGD","LU2361044949.HKD","LU2461242641.AUD","LU2361045086.USD","IE00B64PRP62.GBP","BK4135","LU1670627923.USD","DNB","LU0971096721.USD"],"gpt_icon":0},{"id":"2537232296","title":"Ares Management LLC Reports Disposal of Common Shares of Savers Value Village Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232296?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773093,"startTime":"0","endTime":"0","summary":"A recent filing has reported a disposal of common shares of Savers Value Village Inc. by Ares Management LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3hYwDs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","SVV","BK4135","LU2361045086.USD","LU0971096721.USD","LU2361044865.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2361044949.HKD","BK4114","LU1670628061.USD","ARES","LU1670627923.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2536265957","title":"Co-Founder and Director David B. Kaplan Reports Disposal of Ares Management Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265957","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265957?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:18","pubTimestamp":1747700334,"startTime":"0","endTime":"0","summary":"David B. Kaplan, Co-Founder and Director of Ares Management Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4h9YmV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1670627923.USD","LU2361045086.USD","LU2461242641.AUD","LU1670628061.USD","LU2361044865.SGD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD","LU2361044949.HKD","BK4135"],"gpt_icon":0},{"id":"2536682560","title":"BRIEF-Landscape Workshop Acquired By Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682560","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682560?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:07","pubTimestamp":1747660071,"startTime":"0","endTime":"0","summary":"BRIEF-Landscape Workshop Acquired By Ares ManagementMay 19 (Reuters) - Ares Management Corp ARES.N:LANDSCAPE WORKSHOP ACQUIRED BY ARES MANAGEMENTARES MANAGEMENT CORP - TERMS OF TRANSACTION WERE NOT DI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2361045086.USD","BK4135","ARES","LU1670627923.USD","LU2361044865.SGD","LU2361044949.HKD","LU2461242641.AUD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1363072403.SGD","LU1670628061.USD","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-05-30","current":82.269603,"percent":0.583266,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"high":153.896689,"avg":84.923688,"sd":29.143901,"marketCap":36024625048},"quantilePoints":[{"date":"2020-06-05","current":134.736964,"twenty":29.044763,"median":58.392923,"eighty":94.419145,"marketCap":9822189928},{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048}],"updateTime":1748870562424}}}