US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

168.53

+1.741.04%

Volume:1.28M

Turnover:215.24M

Market Cap:36.82B

PE:95.87

High:168.74

Open:166.40

Low:164.94

Close:166.79

Loading ...

Overview Company News Filings

Co-Founder and Director David B. Kaplan Reports Disposal of Ares Management Corp Common Shares

BRIEF-Landscape Workshop Acquired By Ares Management

Ares Management Acquires Majority Stake in Landscape Workshop to Boost Expansion

Ares Management Corp - Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Landscape Workshop Acquired by Ares Management

THOMSON REUTERS

Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

Oppenheimer Downgrades Ares Management to Market Perform From Outperform

MT Newswires Live

BUZZ-Savers Value Village dips after $139 million secondary offering

Ares Management Unveils Office in Milan

MT Newswires Live

Ares Management Corporation Expands European Presence with New Milan Office Opening

PRESS DIGEST- Financial Times - May 14

BUZZ-Savers Value Village falls after secondary offering announced

Savers Value Village Launches Secondary Share Offering, Concurrent Share Buyback

MT Newswires Live

Savers Value Village Inc. Announces 15 Million Share Secondary Public Offering and $20 Million Concurrent Share Repurchase

Ares Management Is Maintained at Market Outperform by JMP Securities

ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside

Ares Management Corp : RBC Raises Target Price to $195 From $170

THOMSON REUTERS

Ares Management Is Maintained at Overweight by Barclays

Ares Management Corp reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":168.53,"timestamp":1748980800000,"preClose":166.79,"halted":0,"volume":1280147,"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Pre-Mkt","change":1.74,"latestTime":"06-04 05:33:24 EDT","open":166.4,"high":168.74,"low":164.94,"amount":215237823.08028,"amplitude":0.022783,"askPrice":269.64,"askSize":200,"bidPrice":168.54,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":168.59,"dividendRate":0.023201,"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.53,"latestTime":"19:58 EDT","volume":22050,"amount":3716325.15,"timestamp":1748995087779},"volumeRatio":0.8517642604250413,"impliedVol":0.3936,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":0.8517642604250413,"shares":218463463,"dividePrice":3.91,"high":168.74,"amplitude":0.022783,"preClose":166.79,"low":164.94,"week52Low":110.6301,"pbRate":"12.30","psRate":"8.63","week52High":200.485,"institutionHeld":0,"latestPrice":168.53,"committee":-0.960784,"eps":1.757857,"divideRate":0.023201,"volume":1280147,"delay":0,"ttmEps":1.757857,"open":166.4,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":164.6,"twentyDayClose":160.76,"sixtyDayClose":154.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536265957","title":"Co-Founder and Director David B. Kaplan Reports Disposal of Ares Management Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265957","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265957?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:18","pubTimestamp":1747700334,"startTime":"0","endTime":"0","summary":"David B. Kaplan, Co-Founder and Director of Ares Management Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Management Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4h9YmV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU2361044949.HKD","LU0971096721.USD","IE00B3QW5Z07.USD","BK4135","LU2461242641.AUD","LU1670628061.USD","LU2361045086.USD","IE00B64PRP62.GBP","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2536682560","title":"BRIEF-Landscape Workshop Acquired By Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682560","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682560?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:07","pubTimestamp":1747660071,"startTime":"0","endTime":"0","summary":"BRIEF-Landscape Workshop Acquired By Ares ManagementMay 19 (Reuters) - Ares Management Corp ARES.N:LANDSCAPE WORKSHOP ACQUIRED BY ARES MANAGEMENTARES MANAGEMENT CORP - TERMS OF TRANSACTION WERE NOT DI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU2361045086.USD","LU0971096721.USD","LU2361044865.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2361044949.HKD","LU2461242641.AUD","LU1670628061.USD","ARES","LU1670627923.USD"],"gpt_icon":0},{"id":"2536684072","title":"Ares Management Acquires Majority Stake in Landscape Workshop to Boost Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684072?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659675,"startTime":"0","endTime":"0","summary":"Ares Management Corporation has announced the acquisition of a majority stake in Landscape Workshop, a full-service grounds maintenance provider for commercial properties in the Southeastern U.S. The transaction, facilitated by an Ares Private Equity fund, aims to provide Landscape Workshop with additional capital to expand its regional presence and pursue strategic acquisitions. J.T. Price, CEO of Landscape Workshop, expressed enthusiasm for the partnership with Ares, highlighting the opportunity to accelerate growth and enhance service delivery. Natasha Li and Mike Nawrot of Ares Private Equity praised Landscape Workshop's professional, service-oriented approach and expressed their commitment to supporting the company's continued expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL28J97h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1670628061.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","BK4135","LU1670627923.USD","LU2461242641.AUD","LU2361045086.USD","LU2361044865.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2536684044","title":"Ares Management Corp - Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684044?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0A6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","LU1363072403.SGD","BK4135","IE00B64PRP62.GBP","LU0971096721.USD","LU1670628061.USD","LU2461242641.AUD","IE00B3QW5Z07.USD","ARES","LU1670627923.USD","LU2361045086.USD","IE00BGHQF748.EUR","LU2361044865.SGD"],"gpt_icon":0},{"id":"2536568404","title":"Landscape Workshop Acquired by Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568404?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0971096721.USD","LU1363072403.SGD","LU1670627923.USD","LU2361045086.USD","LU2361044865.SGD","LU1670628061.USD","BK4135","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2461242641.AUD","ARES"],"gpt_icon":0},{"id":"2536325703","title":"Savers Value Village Inc. Concludes Secondary Public Offering and Share Repurchase of 15 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431006,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the successful closing of a secondary public offering of 15,000,000 shares of its common stock. The shares were offered by certain funds and accounts of Ares Management Private Equity and Opportunistic Credit, along with the company's CEO. The company itself did not receive any proceeds from this sale. J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank led the underwriting for the offering, with additional support from Baird, Piper Sandler, William Blair, KKR Capital Markets LLC, and Loop Capital Markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Savers Value Village Inc. published the original content use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HyHrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","KKR","BK4550","BK4552","BK4135","LU0130102774.USD","LU1868837300.USD","LU2471134523.USD","LU2750360997.AUD","BK4533","LU0251142724.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU1868836757.USD","LU0061475181.USD","LU2237443382.USD","LU0048573561.USD","BK4516","LU2237438978.USD","LU2237443895.HKD","LU1868837136.USD","LU2750360641.GBP","IE0002270589.USD","BK4220","IE0004086264.USD","SVV","LU0971096721.USD","IE0034235188.USD","IE00BGHQF748.EUR","LU0980610538.SGD","PIPR","LU1670628061.USD","LU1670627923.USD","BK4585","LU2471134796.USD","LU0106831901.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0648001328.SGD","BK4127","ARES","LU2237443549.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU2471134952.CNY","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4588","LU1935042488.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","LU1868836757.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU1868836914.USD","IE0004445239.USD","LU2237443549.SGD","BK4552","BMO.AU","LU1868837136.USD","BK4588","LU2237443622.USD","GBDC","IE00BBT3K403.USD","BK4504","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","GS","IE0004091025.USD","LU2750360641.GBP","LU0742534661.SGD","LU0251142724.SGD","BK4585","LU2750360997.AUD","LU0314104364.USD","BK4533","LU0251131958.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU2361045086.USD","LU2471134879.HKD","IE00BLSP4239.USD","BK4127","OWL","LU1670627923.USD","LU0971096721.USD","KKR","IE00B64PRP62.GBP","BMO","LU0106831901.USD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","ARES","LU2471134952.CNY","IE00B19Z3B42.SGD","LU1935043023.USD","BK4207","CG"],"gpt_icon":0},{"id":"2535013849","title":"Oppenheimer Downgrades Ares Management to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013849?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:28","pubTimestamp":1747308539,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $175.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARES","OPY"],"gpt_icon":0},{"id":"2535196418","title":"BUZZ-Savers Value Village dips after $139 million secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535196418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535196418?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:42","pubTimestamp":1747302176,"startTime":"0","endTime":"0","summary":"BUZZ-Savers Value Village dips after $139 million secondary offering ** Shares of thrift operator Savers Value Village SVV.N fall 1.25% to $9.45 premarket** SVV late Wednesday announced pricing of its secondary offering in which certain investors sold 15 million shares at $9.25 apiece for gross proceeds of $138.8 million** Selling shareholders include alternative investment manager Ares Management ARES.N and SVV CEO Mark Walsh** Offering priced at a 3.3% discount to stock's last close** Stock slid 12.9% on Tuesday after SVV unveiled the secondary offering, followed by a 2.7% fall on Wednesday** J.P. Morgan, Jefferies, Goldman Sachs and UBS Investment Bank were the joint lead book-running managers for the offering** Concurrently, SVV will purchase $20 million of shares from the underwriters as part of the offering** 5 of 8 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; median PT $12.50 - data compiled by LSEG** As of last close, SVV down 6.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RL1RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU1670628061.USD","LU2750360997.AUD","LU1791807156.HKD","LU1868836591.USD","LU0971096721.USD","BK4533","LU2361044865.SGD","BK4220","BK4585","LU1868837300.USD","ARES","LU2461242641.AUD","LU1670627923.USD","LU2471134796.USD","BK4516","LU2361044949.HKD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4504","LU1668664300.SGD","LU2471134523.USD","LU1868836757.USD","SVV","LU2237443382.USD","IE0034235188.USD","BK4552","IE00BGHQF748.EUR","LU1868837136.USD","LU2471134879.HKD","LU0061475181.USD","LU1868836914.USD","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443622.USD","LU2237443978.SGD","LU2471134952.CNY","BK4588","LU2361045086.USD","LU2750360641.GBP","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","BK4114","IE00B3QW5Z07.USD","LU0096364046.USD","LU1363072403.SGD","BK4135","LU0742534661.SGD"],"gpt_icon":0},{"id":"2535123280","title":"Ares Management Unveils Office in Milan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535123280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535123280?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:20","pubTimestamp":1747214429,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) said Wednesday it opened a new office in Milan to boost its access to the Italian market.The company now has offices in 13 countries in Europe, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","LU2361044949.HKD","AACT.U","LU0971096721.USD","LU1670628061.USD","LU1670627923.USD","LU2361045086.USD","LU2461242641.AUD","IE00B3QW5Z07.USD","LU2361044865.SGD","ARES","IE00BGHQF748.EUR","BK4135","LU1363072403.SGD"],"gpt_icon":0},{"id":"2535018269","title":"Ares Management Corporation Expands European Presence with New Milan Office Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018269","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018269?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:00","pubTimestamp":1747209638,"startTime":"0","endTime":"0","summary":"Ares Management Corporation, a leading global alternative investment manager, has announced the opening of a new office in Milan, marking its latest expansion in Europe. This new office will enhance Ares' ability to access the Italian market and raise and invest capital across its various strategies, particularly in European Direct Lending, Wealth Management, and European Real Estate. The Milan office is part of Ares' commitment to a localized investment approach in Europe, building on its existing presence in cities such as London, Paris, Frankfurt, Stockholm, Amsterdam, and Madrid. With a deployment of over 1.6 billion to support Italian businesses and assets as of March 31, 2025, Ares aims to further accelerate its activities in the region. This expansion reflects a strategic move to capitalize on the growing private markets opportunities in Italy, driven by increasing awareness and acceptance of private capital among local stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLb08GGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2361044949.HKD","BK4135","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","LU1363072403.SGD","LU0971096721.USD","IE00BGHQF748.EUR","LU2461242641.AUD","IE00B64PRP62.GBP","ARES","LU1670628061.USD"],"gpt_icon":0},{"id":"2535068613","title":"PRESS DIGEST- Financial Times - May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068613","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068613?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:08","pubTimestamp":1747192107,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - May 14May 14 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","ARES","LU1670627923.USD","LU2361044949.HKD","LU1363072403.SGD","BK4135","LU2361045086.USD","LU2461242641.AUD","MQG.AU","BK7046","BK7511","LU1670628061.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0971096721.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2535779516","title":"BUZZ-Savers Value Village falls after secondary offering announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779516?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:26","pubTimestamp":1747142781,"startTime":"0","endTime":"0","summary":"BUZZ-Savers Value Village falls after secondary offering announced** Thrift operator Savers Value Village's SVV.N shares fall 2.6% to $11.01 before the bell** SVV announces launch of secondary public offering of 15 million shares by certain existing stockholders** Selling shareholders include alternative investment manager Ares Management ARES.N and SVV CEO Mark Walsh** Stock closed up 2.4% at $11.30 on Monday** J.P. Morgan, Jefferies, Goldman Sachs and UBS Investment Bank are the joint book-running managers for the offering** Concurrently, SVV has authorized the purchase of $20 million worth of shares from the underwriters as part of the offering** 5 of 8 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; median PT $12.50 - data compiled by LSEG** As of last close, SVV stock up 10.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL14P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","IE00B3QW5Z07.USD","BK4552","LU1791807156.HKD","BK4533","ARES","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","SVV","LU0106831901.USD","IE0004086264.USD","LU2361044949.HKD","LU2471134796.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","LU1670627923.USD","BK4516","LU2361045086.USD","IE00BGHQF748.EUR","IE00BFXG1179.USD","LU1868836591.USD","BK4588","BK4585","LU2237443382.USD","IE00B64PRP62.GBP","LU0061475181.USD","LU0742534661.SGD","BK4550","BK4135","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU1670628061.USD","LU2237443978.SGD","LU2361044865.SGD","BK4114"],"gpt_icon":0},{"id":"2535755776","title":"Savers Value Village Launches Secondary Share Offering, Concurrent Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755776","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:18","pubTimestamp":1747142327,"startTime":"0","endTime":"0","summary":"Savers Value Village (SVV) said Tuesday it is starting a planned secondary public offering of 15 million shares offered by funds, investment vehicles or accounts managed or advised by Ares Management ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU2361044949.HKD","ARES","SVV","LU1670627923.USD","LU1670628061.USD","BK4135","LU2361044865.SGD","BK4114","LU2461242641.AUD","IE00B64PRP62.GBP","LU1363072403.SGD","IE00BGHQF748.EUR","LU2361045086.USD","IE00B3QW5Z07.USD","BK4220"],"gpt_icon":0},{"id":"2535773403","title":"Savers Value Village Inc. Announces 15 Million Share Secondary Public Offering and $20 Million Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773403","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773403?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:52","pubTimestamp":1747140761,"startTime":"0","endTime":"0","summary":"Savers Value Village, Inc., the largest for-profit thrift operator in the U.S. and Canada, has announced the initiation of a secondary public offering of 15 million shares of common stock. These shares are being offered by certain funds and accounts managed by Ares Management LLC and the company's CEO. Additionally, the Ares Selling Stockholders have granted underwriters a 30-day option to purchase an extra 2.25 million shares. Concurrently, Savers Value Village has authorized a $20 million share repurchase from the underwriters, funded by its existing cash reserves. The company itself will not sell any shares or receive proceeds from this offering, which will be managed by J.P. Morgan, Jefferies, Goldman Sachs & Co. LLC, and UBS Investment Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLs3DJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00BJLML261.HKD","LU1244550577.SGD","LU1868836591.USD","BK4566","LU1629891620.HKD","LU1894683348.USD","LU2361044949.HKD","IE00BDCRKT87.USD","LU2237443978.SGD","LU1244550494.USD","LU0211331839.USD","LU2750360997.AUD","LU0345769128.USD","IE0034235295.USD","LU1551013425.SGD","LU2023250330.USD","LU1548497426.USD","LU1914381329.SGD","LU0208291251.USD","LU0238689110.USD","LU2361044865.SGD","LU1244550221.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU0234572021.USD","SVV","IE00BWXC8680.SGD","IE0004086264.USD","IE00BJTD4N35.SGD","LU1363072403.SGD","SG9999002232.USD","LU0787776722.HKD","IE00BLSP4452.SGD","LU2106854487.HKD","LU2237438978.USD","IE00B1XK9C88.USD","ARES","LU0943347566.SGD","LU1894683264.USD","LU0048584097.USD","IE00BFXG1179.USD","LU0096364046.USD","LU0323591593.USD","IE00BKVL7J92.USD","BK4207","LU0215105999.USD","LU2023250843.SGD","LU2237443382.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2534715131","title":"Ares Management Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534715131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534715131?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:50","pubTimestamp":1746723000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:50 ET (16:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARES","JMP"],"gpt_icon":0},{"id":"2533395691","title":"ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395691?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:00","pubTimestamp":1746572405,"startTime":"0","endTime":"0","summary":"ANALYSIS-Private credit firms eye new funds for Hong Kong property as banks step aside Private credit to grow faster in Hong Kong property marketGaw Capital, Blue Mountain among those raising new funds   Funds should have tighter covenants to cushion risks, analyst saysBy Clare Jim and Kane Wu. Moreover, some private credit investors could also potentially profit in a default scenario if they manage to sell the collateral at a price higher than their lending, subject to market conditions.The fund will invest in both private credit and private equity deals in tier-1 and 2 cities in Asia Pacific, including Hong Kong, said the person, who declined to be na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL3N3PP0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","CBRE","BK1559","ARES","LU2461242641.AUD","LU0208291251.USD","IE00BGHQF748.EUR","LU0130102774.USD","LU0154245756.USD","LU0971096721.USD","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","00017","BK4135","BK4079","LU2361045086.USD","00373","IE00B3QW5Z07.USD","LU0154245673.USD","LU0320765489.SGD","LU0762540952.USD","BK4585","LU0831093199.SGD","SG9999001077.SGD","LU1496350171.SGD","BK4588","LU1363072403.SGD","LU0648001328.SGD","BK1216","LU0477156953.USD","BK1188","LU0130517989.USD","LU2361044949.HKD","00086","LU2361044865.SGD","LU1670628061.USD","BK4548","LU1670627923.USD","SG9999004253.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2533658896","title":"Ares Management Corp : RBC Raises Target Price to $195 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658896?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:29","pubTimestamp":1746541798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","LU2361044949.HKD","LU0971096721.USD","IE00B3QW5Z07.USD","BK4135","LU2461242641.AUD","LU1670628061.USD","LU2361045086.USD","IE00B64PRP62.GBP","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2533351446","title":"Ares Management Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351446?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:53","pubTimestamp":1746535980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:53 ET (12:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2533821735","title":"Ares Management Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533821735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533821735?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451902,"startTime":"0","endTime":"0","summary":"Ares Management Corp reports results for the quarter ended March 31 - Earnings SummaryAres Management Corp ARES.N reported quarterly adjusted earnings of $1.09 per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"dfa009ab5530609aaf0d1c98097f8736","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-02","current":82.568946,"percent":0.586515,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":113.629661,"high":153.896689,"avg":84.887466,"sd":29.119062,"marketCap":36155703126},"quantilePoints":[{"date":"2020-06-05","current":134.736964,"twenty":29.044763,"median":58.392923,"eighty":94.419145,"marketCap":9822189928},{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-02","current":82.568946,"twenty":58.783727,"median":75.449934,"eighty":113.629661,"marketCap":36155703126}],"updateTime":1749022929822}}}