US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Resources Corporation

1.21

+0.00810.68%

Volume:1.84M

Turnover:2.19M

Market Cap:99.40M

PE:-2.44

High:1.27

Open:1.20

Low:1.14

Close:1.20

Loading ...

Overview Company News Filings

Golden Properties Ltd. Acquires Common Shares of American Resources Corporation

ReElement, ASEDA launch deep sea nodule refining collaboration

American Resources Corporation Partners with American Samoa Economic Development Authority for Deep Sea Nodule Refining Collaboration

American Resources Corporation Regains Compliance with Nasdaq Minimum Bid Price Requirement

American Resources’ ReElement announces key new hires

American Resources Corporation Announces Key Management Changes with New Hires at ReElement Technologies

American Resources’ ReElement, Blackion enter collaboration

American Resources Corporation and Blackion Announce Strategic Partnership for Sustainable Lithium-Ion Battery Recycling in the U.S

American Resources' ReElement, Impossible Metals Launch Collaboration for US Deep Sea Mining Project

MT Newswires Live

ReElement Technologies Launches Innovative Urban Mining-to-Magnet Service for High-Purity Rare Earth Oxides

ReElement Technologies Boosts U.S. Rare Earth Refining with High Purity Production Expansion

American Resources Corporation's ReElement Technologies Joins Forces with Pensana PLC to Develop Sustainable Rare Earth Supply Chain

BRIEF-Pensana Signs MoU With American Resources Corporation & Reelement Technologies

American Resources’ Electrified Materials finalizes grant agreement

American Resources Corporation Secures $911,519 State Grant to Boost Rare Earth and Critical Mineral Recycling in Indiana

American Resources Corporation to Attend and Participate in Critical Minerals Forum in New York

American Resources reaffirms compliance with Nasdaq listing standards

American Resources Corporation Confirms Compliance with Nasdaq Listing Standards After Filing Delay

ReElement Technologies Achieves Breakthrough in High-Purity Gallium and Terbium Production for U.S. Defense Supply Chain

American Resources’ ReElement receives $150M LOI from EXIM Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","market":"US","secType":"STK","nameCN":"American Resources Corporation","latestPrice":1.2081,"timestamp":1754418771328,"preClose":1.2,"halted":0,"volume":1835434,"delay":0,"floatShares":61490163,"shares":82274703,"eps":-0.494712,"marketStatus":"Trading","change":0.0081,"latestTime":"08-05 14:33:00 EDT","open":1.2,"high":1.27,"low":1.14,"amount":2187879.9100687997,"amplitude":0.108333,"askPrice":1.21,"askSize":900,"bidPrice":1.2,"bidSize":1111,"shortable":3,"etf":0,"ttmEps":-0.494712,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2301,"preClose":1.2,"latestTime":"09:26 EDT","volume":4591,"amount":5603.8140826,"timestamp":1754400418727},"postHourTrading":{"tag":"盘后","latestPrice":1.2396,"preClose":1.2,"latestTime":"19:59 EDT","volume":25330,"amount":31001.6513,"timestamp":1754351991762},"volumeRatio":1.10937,"impliedVol":1.4276,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","floatShares":61490163,"roa":"-9.28%","roe":"-4505.09%","lyrEps":-0.519391,"volumeRatio":1.10937,"shares":82274703,"dividePrice":0,"high":1.27,"amplitude":0.108333,"preClose":1.2,"low":1.14,"week52Low":0.38,"pbRate":"-1.17","psRate":"309.51","week52High":1.68,"institutionHeld":0,"latestPrice":1.2081,"committee":0.104923,"eps":-0.494712,"divideRate":0,"volume":1835434,"delay":0,"ttmEps":-0.494712,"open":1.2,"prevYearClose":1.01,"prevWeekClose":1.18,"prevMonthClose":1.12,"prevQuarterClose":0.8284,"fiveDayClose":1.05,"twentyDayClose":0.8591,"sixtyDayClose":0.8385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556842848","title":"Golden Properties Ltd. Acquires Common Shares of American Resources Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842848","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842848?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:26","pubTimestamp":1754069187,"startTime":"0","endTime":"0","summary":"Golden Properties Ltd., a beneficial owner, reported the acquisition of common shares of American Resources Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Resources Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL65Tv13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREC","BK4156"],"gpt_icon":0},{"id":"2555442420","title":"ReElement, ASEDA launch deep sea nodule refining collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2555442420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555442420?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:56","pubTimestamp":1753880203,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies Corporation announced the signing of a Memorandum of Understanding with the American Samoa Econom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reelement-aseda-launch-deep-sea-nodule-refining-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reelement-aseda-launch-deep-sea-nodule-refining-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AREC","BK4156"],"gpt_icon":0},{"id":"2555340044","title":"American Resources Corporation Partners with American Samoa Economic Development Authority for Deep Sea Nodule Refining Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2555340044","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555340044?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:45","pubTimestamp":1753879526,"startTime":"0","endTime":"0","summary":"American Resources Corporation Partners with American Samoa Economic Development Authority for Deep Sea Nodule Refining Collaboration. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Resources Corporation published the original content used to generate this news brief via ACCESS Newswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbTstS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2555805965","title":"American Resources Corporation Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805965?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:30","pubTimestamp":1753792221,"startTime":"0","endTime":"0","summary":"American Resources Corporation, a leader in the critical mineral supply chain, announced on July 29, 2025, that it has regained compliance with the Nasdaq Listing Standards, specifically the Minimum Bid Price Requirement. The company received confirmation from the Nasdaq Stock Market that its stock maintained a closing bid price of $1.00 or greater for 12 consecutive business days, from July 10 to July 25, 2025. This regulatory milestone marks a significant achievement for American Resources, reflecting its commitment to transparency, governance, and shareholder value. CEO and Chairman Mark Jensen expressed gratitude for Nasdaq's responsiveness and emphasized the company's role in advancing U.S. mineral independence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1kljzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","REX","AREC","BK4138"],"gpt_icon":0},{"id":"2553783648","title":"American Resources’ ReElement announces key new hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783648","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783648?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:50","pubTimestamp":1753361415,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies announced its continued growth with several key hires and broader talent expansion initiative. Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-announces-key-new-hires-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-announces-key-new-hires-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AREC","BK4117","AFG","BK4156","BK4107"],"gpt_icon":0},{"id":"2553788065","title":"American Resources Corporation Announces Key Management Changes with New Hires at ReElement Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788065","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788065?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:45","pubTimestamp":1753361123,"startTime":"0","endTime":"0","summary":"American Resources Corporation, along with its subsidiary ReElement Technologies, announced key management changes as part of its talent expansion initiative. The company welcomed David Appy as Principal Research Scientist, bringing expertise in analytical chemistry and metallurgical extraction. Alexis Thomas joined as a Materials Lab Technician, focusing on quality control and the development of standard operating procedures. Additionally, Rhett Rezendes was appointed as a Government Affairs Intern to support strategic communications with government agencies. These appointments are aimed at supporting the company's growth and enhancing its operational capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Resources Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6KDX3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2553243434","title":"American Resources’ ReElement, Blackion enter collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243434","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243434?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:15","pubTimestamp":1753276540,"startTime":"0","endTime":"0","summary":"American Resources (AREC)’ ReElement Technologies and its wholly-owned subsidiary, Electrified Materials, announced a strategic, multi-party collab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-blackion-enter-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-blackion-enter-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4156","BK4117","BK4588","ARKG","BK4585","AREC","BK4544"],"gpt_icon":0},{"id":"2553243342","title":"American Resources Corporation and Blackion Announce Strategic Partnership for Sustainable Lithium-Ion Battery Recycling in the U.S","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243342","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243342?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:00","pubTimestamp":1753275637,"startTime":"0","endTime":"0","summary":"American Resources Corporation and Blackion Announce Strategic Partnership for Sustainable Lithium-Ion Battery Recycling in the U.S. American Resources Corporation has announced a strategic partnership with Blackion, ReElement Technologies, and Electrified Materials to enhance lithium-ion battery recycling within the United States. This collaboration aims to create a vertically integrated and sustainable supply chain for the recycling and mineral recovery of end-of-life lithium-ion iron phosphate  batteries. Blackion will leverage its global network to source battery materials, while Electrified Materials will handle the storage, disassembly, and pre-processing. ReElement will utilize its advanced refining platform to convert LFP black mass into high-purity, battery-grade lithium carbonate. The initiative supports President Trump's Executive Order to boost domestic production and aligns with national interests and environmental goals, further establishing the U.S. as a leader in energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL89MdFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2553708604","title":"American Resources' ReElement, Impossible Metals Launch Collaboration for US Deep Sea Mining Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2553708604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553708604?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:04","pubTimestamp":1753106662,"startTime":"0","endTime":"0","summary":"American Resources  said Monday its portfolio company ReElement Technologies has signed a memorandum of understanding with deep-sea mining firm Impossible Metals.Under the agreement, the companies will jointly investigate developing and deploying a vertically integrated critical mineral supply chain service in the US to combine Impossible Metals' nodule collection technology with ReElement's critical mineral refining platform, American Resources said.The collaboration will focus on materials like copper, cobalt, nickel, manganese, and rare earth elements, the company said.The MOU follows President Donald Trump's April executive order that underlined the \"urgency of domestic collaboration in the exploration, harvesting, processing, and environmental stewardship of seabed mineral resources,\" American Resources said.American Resources shares were rising past 11% in recent Monday trading.Price: 1.52, Change: +0.17, Percent Change: +12.59","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AREC","BK4156","AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2550955397","title":"ReElement Technologies Launches Innovative Urban Mining-to-Magnet Service for High-Purity Rare Earth Oxides","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955397?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:30","pubTimestamp":1752237021,"startTime":"0","endTime":"0","summary":"ReElement Technologies, a subsidiary of American Resources Corporation, has launched an innovative urban mining-to-magnet tolling service aimed at revolutionizing the recycling of permanent magnets into high-purity rare earth oxides. This service promises cost-effective processing, achieving over 90% recovery rates and purities of 99.5% or higher for Nd, Pr, Dy, and Tb oxides at a competitive price of $25 to $35 per kilogram. By utilizing a reengineered refining platform originally developed by Purdue, ReElement offers a scalable and efficient solution that minimizes chemical use and waste. This breakthrough aims to establish a fully circular, U.S.-based supply chain, reducing dependency on global sources and fostering independence in critical mineral processing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2YnvVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREC","BK4156"],"gpt_icon":0},{"id":"2547409161","title":"ReElement Technologies Boosts U.S. Rare Earth Refining with High Purity Production Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409161","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409161?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286659,"startTime":"0","endTime":"0","summary":"American Resources Corporation's subsidiary, ReElement Technologies Corporation, has made significant strides in rare earth element and critical mineral refining in the United States. ReElement's platform is the first in the U.S. capable of economically separating and refining heavy rare earth elements. The company has expanded its refining capabilities to supply ultra-high purity elements, with purities ranging from 99.99% to 99.999%, catering to both the domestic defense sector and advanced manufacturing supply chains. ReElement's Marion, IN facility is targeting an initial capacity of up to 4,400 metric tons per year, with scalability based on market demand. Additionally, ReElement's Noblesville, IN facility is enhancing its modular capacity to support up to 200 metric tons annually. The company is committed to reshoring critical mineral refining, boasting recovery rates of over 90% and reducing U.S. dependence on Asian supply chains by up to 100% in certain cases.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7xlVMt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AREC","BK4156","BIXT"],"gpt_icon":0},{"id":"2545414867","title":"American Resources Corporation's ReElement Technologies Joins Forces with Pensana PLC to Develop Sustainable Rare Earth Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414867","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414867?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681830,"startTime":"0","endTime":"0","summary":"American Resources Corporation's ReElement Technologies Joins Forces with Pensana PLC to Develop Sustainable Rare Earth Supply Chain. American Resources Corporation's subsidiary, ReElement Technologies Corporation, has entered into a partnership with Pensana PLC to enhance the global rare earth oxide supply chain. This collaboration aims to develop a sustainable, non-China rare earth supply network to meet rising global demand. The Memorandum of Understanding outlines a proposed offtake of up to 20,000 tonnes per annum of ultra-clean Mixed Rare Earth Carbonate from the Longonjo mine over five years. The partnership will leverage the Lobito Corridor in Angola for efficient global market access and integrate ReElement's advanced refining platform for producing ultra-pure separated rare earth oxides. This marks a significant step towards establishing a resilient and scalable supply chain for magnet-grade rare earths.Disclaimer: This news brief was created by Public Technologies  using gen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3hx41P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00769","BK4156","PRE.UK","BK1190","BK1513","AREC","BK5111"],"gpt_icon":0},{"id":"2545371467","title":"BRIEF-Pensana Signs MoU With American Resources Corporation & Reelement Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2545371467","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545371467?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:44","pubTimestamp":1750661096,"startTime":"0","endTime":"0","summary":"BRIEF-Pensana Signs MoU With American Resources Corporation & Reelement Technologies June 23 (Reuters) - Pensana Plc:PENSANA: MOU WITH AMERICAN RESOURCES CORPORATION & REELEMENT TECHNOLOGIES TO DEVELO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5111","BK4156","PRE.UK","AREC"],"gpt_icon":0},{"id":"2544571960","title":"American Resources’ Electrified Materials finalizes grant agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544571960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544571960?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:45","pubTimestamp":1750164355,"startTime":"0","endTime":"0","summary":"American Resources (AREC) announced that its wholly owned subsidiary, Electrified Materials Corporationm has finalized and signed all agreements re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-electrified-materials-finalizes-grant-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-electrified-materials-finalizes-grant-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4156","BK4544","BK4588","AREC","BK4585","ARKG","BK4117"],"gpt_icon":0},{"id":"2544496200","title":"American Resources Corporation Secures $911,519 State Grant to Boost Rare Earth and Critical Mineral Recycling in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496200?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:30","pubTimestamp":1750163432,"startTime":"0","endTime":"0","summary":"American Resources Corporation's subsidiary, Electrified Materials Corporation, has secured a $911,519 matching grant from the Indiana Department of Environmental Management's Waste Diversion Project. This funding will aid in advancing rare earth and critical mineral recycling in Indiana, supporting the purchase of advanced equipment for preprocessing and recycling rare earth magnets, battery materials, and defense metals. The refined materials will contribute to a circular supply chain, bolstering national security and sustainable domestic production. This initiative is a part of American Resources' broader strategy to establish a resilient and forward-looking supply chain for critical minerals in the United States.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbtdnYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4138","REX","AREC"],"gpt_icon":0},{"id":"2543677801","title":"American Resources Corporation to Attend and Participate in Critical Minerals Forum in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677801","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677801?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077022,"startTime":"0","endTime":"0","summary":"American Resources Corporation will be attending the Critical Minerals Forum in New York, New York, on June 26, 2025. The company's CEO, Mark Jensen, will be participating in panel discussions focusing on the importance of a stable and secure rare earth and critical mineral supply, especially given the current geopolitical climate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Resources Corporation published the original content used to generate this news brief via ACCESS Newswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL68fZwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2542346996","title":"American Resources reaffirms compliance with Nasdaq listing standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346996?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:35","pubTimestamp":1749569706,"startTime":"0","endTime":"0","summary":"American Resources (AREC) reaffirms compliance with Nasdaq Listing Standards as outlined in the Company’s Form 8-K filed on May 30, 2025 with the U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reaffirms-compliance-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reaffirms-compliance-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","BK4107","LU2210149790.SGD","PSQ","AFG","MNQmain","QID","BK4156",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","USAW.SI","AREC","BK4588","TSYW.SI","BK4117","IE00BGHQF748.EUR","TQQQ","SQQQ","NDAQ","LU2095319765.USD","NVIW.SI"],"gpt_icon":0},{"id":"2542457593","title":"American Resources Corporation Confirms Compliance with Nasdaq Listing Standards After Filing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2542457593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542457593?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:30","pubTimestamp":1749569421,"startTime":"0","endTime":"0","summary":"American Resources Corporation, a key player in the critical mineral supply chain, has announced its compliance with Nasdaq Listing Standards following a recent regulatory issue. According to a Form 8-K filed with the U.S. Securities and Exchange Commission, the company received a letter from the Nasdaq Stock Market on May 29, 2025, indicating that its Form 10-Q for the fiscal year ended March 31, 2025, had not been filed on time as per Nasdaq's Listing Rules. American Resources Corporation addressed the issue by filing the required 10-Q on May 28, ensuring compliance with Nasdaq's Continued Listing Standards. CEO and Chairman Mark Jensen emphasized the company's commitment to transparency, governance, and compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL71gqDs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREC","BK4156"],"gpt_icon":0},{"id":"2542908314","title":"ReElement Technologies Achieves Breakthrough in High-Purity Gallium and Terbium Production for U.S. Defense Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2542908314","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542908314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:31","pubTimestamp":1749558708,"startTime":"0","endTime":"0","summary":"American Resources Corporation's subsidiary, ReElement Technologies Corporation, has achieved a significant milestone in the refining of high-purity critical minerals essential for national defense. ReElement has successfully produced ultra-high-purity gallium and terbium, reaching purities between 99.7% and 99.999%, from recycled defense-related materials. Utilizing its proprietary refining platform, ReElement can economically separate and refine heavy rare earth elements in the U.S., providing a competitive alternative to Chinese suppliers. The company's advanced ligand-assisted displacement chromatography technology, developed in collaboration with Purdue University, is instrumental in achieving these results. ReElement's ongoing efforts to process various feedstocks, including terbium, gallium, and other critical minerals, aim to strengthen the U.S. supply chain and support high-tech industries. CEO Mark Jensen emphasized the importance of controlling the midstream supply chain to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7VX1nq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AREC"],"gpt_icon":0},{"id":"2542335387","title":"American Resources’ ReElement receives $150M LOI from EXIM Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335387","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474026,"startTime":"0","endTime":"0","summary":"American Resources (AREC) through its holding in ReElement Technologies, has received support for the proposed capital funding plan by ReElement Te...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-receives-150m-loi-from-exim-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reelement-receives-150m-loi-from-exim-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4156","BK4117","AREC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"AREC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"AREC","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-19","symbol":"AREC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AREC","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"AREC","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREC","date":"2025-08-04","current":-2.438055,"percent":0.766044,"low":-391.369182,"twenty":-10.07516,"median":-4.502025,"eighty":-1.919544,"high":17.136971,"avg":-24.970842,"sd":70.846638,"marketCap":97084149},"quantilePoints":[{"date":"2020-08-07","current":-0.675611,"twenty":-3.094446,"median":-0.559123,"eighty":-0.081753,"marketCap":33338150},{"date":"2020-08-14","current":-0.69689,"twenty":-3.069977,"median":-0.563505,"eighty":-0.082615,"marketCap":34388170},{"date":"2020-08-21","current":-0.68625,"twenty":-3.058683,"median":-0.56786,"eighty":-0.082615,"marketCap":33863160},{"date":"2020-08-28","current":-0.659651,"twenty":-3.045883,"median":-0.571152,"eighty":-0.082615,"marketCap":32550634},{"date":"2020-09-04","current":-0.69157,"twenty":-3.020661,"median":-0.572771,"eighty":-0.082615,"marketCap":34125665},{"date":"2020-09-11","current":-0.712849,"twenty":-3.007862,"median":-0.576983,"eighty":-0.082642,"marketCap":35175686},{"date":"2020-09-18","current":-0.856483,"twenty":-2.987157,"median":-0.581079,"eighty":-0.082979,"marketCap":42263324},{"date":"2020-09-25","current":-0.792646,"twenty":-2.951394,"median":-0.583028,"eighty":-0.083889,"marketCap":39113262},{"date":"2020-10-02","current":-0.813925,"twenty":-2.893043,"median":-0.589617,"eighty":-0.084065,"marketCap":40163283},{"date":"2020-10-09","current":-1.508705,"twenty":-2.869515,"median":-0.589617,"eighty":-0.085056,"marketCap":74447374},{"date":"2020-10-16","current":-1.291031,"twenty":-2.86481,"median":-0.589617,"eighty":-0.0862,"marketCap":63706211},{"date":"2020-10-23","current":-1.148418,"twenty":-2.859163,"median":-0.594069,"eighty":-0.0862,"marketCap":56668897},{"date":"2020-10-30","current":-1.224248,"twenty":-2.851634,"median":-0.598041,"eighty":-0.0862,"marketCap":51267470},{"date":"2020-11-06","current":-1.156235,"twenty":-2.849752,"median":-0.598041,"eighty":-0.0862,"marketCap":48419277},{"date":"2020-11-13","current":-1.173238,"twenty":-2.829046,"median":-0.604799,"eighty":-0.0862,"marketCap":49131325},{"date":"2020-11-20","current":-1.249754,"twenty":-2.772578,"median":-0.606295,"eighty":-0.0862,"marketCap":52335542},{"date":"2020-11-27","current":-1.632331,"twenty":-2.75752,"median":-0.606464,"eighty":-0.0862,"marketCap":68356627},{"date":"2020-12-04","current":-1.487802,"twenty":-2.738698,"median":-0.609033,"eighty":-0.0862,"marketCap":62304217},{"date":"2020-12-11","current":-1.555816,"twenty":-2.729286,"median":-0.615857,"eighty":-0.0862,"marketCap":65152410},{"date":"2020-12-18","current":-1.385781,"twenty":-2.71771,"median":-0.618067,"eighty":-0.0862,"marketCap":58031928},{"date":"2020-12-24","current":-1.462297,"twenty":-2.711913,"median":-0.621214,"eighty":-0.0862,"marketCap":61236145},{"date":"2020-12-31","current":-1.657836,"twenty":-2.683246,"median":-0.622861,"eighty":-0.0862,"marketCap":69424699},{"date":"2021-01-08","current":-1.819369,"twenty":-2.658438,"median":-0.632245,"eighty":-0.086204,"marketCap":76189157},{"date":"2021-01-15","current":-1.751355,"twenty":-2.620115,"median":-0.640365,"eighty":-0.086207,"marketCap":73340964},{"date":"2021-01-22","current":-2.363479,"twenty":-2.593763,"median":-0.642721,"eighty":-0.086207,"marketCap":98974699},{"date":"2021-01-29","current":-1.989404,"twenty":-2.569294,"median":-0.646486,"eighty":-0.086207,"marketCap":83309639},{"date":"2021-02-05","current":-5.101035,"twenty":-2.660659,"median":-0.651166,"eighty":-0.086618,"marketCap":213614460},{"date":"2021-02-12","current":-5.390093,"twenty":-2.734933,"median":-0.655223,"eighty":-0.087235,"marketCap":225719279},{"date":"2021-02-19","current":-5.56863,"twenty":-2.829046,"median":-0.655266,"eighty":-0.087748,"marketCap":233195785},{"date":"2021-02-26","current":-4.420897,"twenty":-2.864274,"median":-0.658668,"eighty":-0.089799,"marketCap":185132532},{"date":"2021-03-05","current":-3.341178,"twenty":-2.951394,"median":-0.659651,"eighty":-0.089799,"marketCap":139917471},{"date":"2021-03-12","current":-21.499152,"twenty":-3.052283,"median":-0.665871,"eighty":-0.089799,"marketCap":220490210},{"date":"2021-03-19","current":-22.588971,"twenty":-3.10574,"median":-0.666318,"eighty":-0.089799,"marketCap":231667133},{"date":"2021-03-26","current":-18.378308,"twenty":-3.194206,"median":-0.670291,"eighty":-0.089799,"marketCap":188483567},{"date":"2021-04-01","current":-18.799374,"twenty":-3.253498,"median":-0.673806,"eighty":-0.089799,"marketCap":192801923},{"date":"2021-04-09","current":-18.427845,"twenty":-3.303378,"median":-0.675611,"eighty":-0.089799,"marketCap":188991609},{"date":"2021-04-16","current":-16.594968,"twenty":-3.341178,"median":-0.681461,"eighty":-0.091134,"marketCap":170194056},{"date":"2021-04-23","current":-16.248207,"twenty":-3.40069,"median":-0.68625,"eighty":-0.091134,"marketCap":166637762},{"date":"2021-04-30","current":-15.901447,"twenty":-3.661008,"median":-0.690275,"eighty":-0.091134,"marketCap":163081469},{"date":"2021-05-07","current":-15.059314,"twenty":-3.978807,"median":-0.69157,"eighty":-0.091143,"marketCap":154444755},{"date":"2021-05-14","current":-10.784349,"twenty":-4.420897,"median":-0.692592,"eighty":-0.091143,"marketCap":144340446},{"date":"2021-05-21","current":-10.93952,"twenty":-5.390093,"median":-0.695318,"eighty":-0.091515,"marketCap":146417287},{"date":"2021-05-28","current":-11.09469,"twenty":-5.704657,"median":-0.696605,"eighty":-0.092045,"marketCap":148494128},{"date":"2021-06-04","current":-12.801566,"twenty":-6.107639,"median":-0.698943,"eighty":-0.093066,"marketCap":171339379},{"date":"2021-06-11","current":-12.887154,"twenty":-6.307303,"median":-0.70221,"eighty":-0.093377,"marketCap":172484918},{"date":"2021-06-18","current":-11.57583,"twenty":-6.610898,"median":-0.703798,"eighty":-0.093391,"marketCap":154933821},{"date":"2021-06-25","current":-12.615846,"twenty":-7.011092,"median":-0.704869,"eighty":-0.093391,"marketCap":168853656},{"date":"2021-07-02","current":-11.485393,"twenty":-7.069217,"median":-0.707529,"eighty":-0.093391,"marketCap":153723400},{"date":"2021-07-09","current":-11.57583,"twenty":-7.122502,"median":-0.708212,"eighty":-0.093677,"marketCap":154933821},{"date":"2021-07-16","current":-9.405362,"twenty":-7.196595,"median":-0.712849,"eighty":-0.094415,"marketCap":125883729},{"date":"2021-07-23","current":-9.586234,"twenty":-7.3045,"median":-0.712849,"eighty":-0.094981,"marketCap":128304570},{"date":"2021-07-30","current":-9.314925,"twenty":-7.552297,"median":-0.717806,"eighty":-0.096236,"marketCap":124673309},{"date":"2021-08-06","current":-8.817526,"twenty":-7.743587,"median":-0.71932,"eighty":-0.096983,"marketCap":118015996},{"date":"2021-08-13","current":-8.320128,"twenty":-7.833785,"median":-0.726892,"eighty":-0.097575,"marketCap":111358684},{"date":"2021-08-20","current":-5.150068,"twenty":-7.832612,"median":-0.728781,"eighty":-0.09933,"marketCap":109916173},{"date":"2021-08-27","current":-6.135054,"twenty":-7.809702,"median":-0.728808,"eighty":-0.101681,"marketCap":130938392},{"date":"2021-09-03","current":-6.726045,"twenty":-7.771918,"median":-0.734426,"eighty":-0.102643,"marketCap":143551724},{"date":"2021-09-10","current":-6.472763,"twenty":-7.748028,"median":-0.739448,"eighty":-0.102643,"marketCap":138146010},{"date":"2021-09-17","current":-5.62849,"twenty":-7.715208,"median":-0.749607,"eighty":-0.102643,"marketCap":120126966},{"date":"2021-09-24","current":-5.375207,"twenty":-7.666296,"median":-0.750263,"eighty":-0.103253,"marketCap":114721252},{"date":"2021-10-01","current":-5.234495,"twenty":-7.636796,"median":-0.757179,"eighty":-0.104641,"marketCap":111718078},{"date":"2021-10-08","current":-6.472763,"twenty":-7.580463,"median":-0.758619,"eighty":-0.105351,"marketCap":138146010},{"date":"2021-10-15","current":-6.726045,"twenty":-7.495964,"median":-0.769088,"eighty":-0.105351,"marketCap":143551724},{"date":"2021-10-22","current":-7.288894,"twenty":-7.481297,"median":-0.769454,"eighty":-0.105351,"marketCap":155564420},{"date":"2021-10-29","current":-6.585333,"twenty":-7.445063,"median":-0.771367,"eighty":-0.105351,"marketCap":140548550},{"date":"2021-11-05","current":-6.360193,"twenty":-7.369785,"median":-0.772323,"eighty":-0.105351,"marketCap":135743471},{"date":"2021-11-12","current":-6.472763,"twenty":-7.277637,"median":-0.779895,"eighty":-0.10551,"marketCap":138146010},{"date":"2021-11-19","current":-3.90137,"twenty":-7.260751,"median":-0.793842,"eighty":-0.107193,"marketCap":118524270},{"date":"2021-11-26","current":-3.799772,"twenty":-7.253606,"median":-0.796723,"eighty":-0.109361,"marketCap":115437701},{"date":"2021-12-03","current":-3.413699,"twenty":-7.225025,"median":-0.80261,"eighty":-0.109725,"marketCap":103708736},{"date":"2021-12-10","current":-3.535617,"twenty":-7.225025,"median":-0.808605,"eighty":-0.111183,"marketCap":107412620},{"date":"2021-12-17","current":-3.820092,"twenty":-7.221376,"median":-0.810182,"eighty":-0.111183,"marketCap":116055015},{"date":"2021-12-23","current":-4.002968,"twenty":-7.206782,"median":-0.813925,"eighty":-0.111183,"marketCap":121610840},{"date":"2021-12-31","current":-3.657534,"twenty":-7.189803,"median":-0.81669,"eighty":-0.113917,"marketCap":111116503},{"date":"2022-01-07","current":-3.962329,"twenty":-7.156388,"median":-0.825325,"eighty":-0.124853,"marketCap":120376212},{"date":"2022-01-14","current":-4.45,"twenty":-7.148182,"median":-0.853446,"eighty":-0.132409,"marketCap":135191746},{"date":"2022-01-21","current":-3.637215,"twenty":-7.137406,"median":-0.856048,"eighty":-0.135843,"marketCap":110499189},{"date":"2022-01-28","current":-3.474658,"twenty":-7.131967,"median":-0.867122,"eighty":-0.137159,"marketCap":105560678},{"date":"2022-02-04","current":-3.596576,"twenty":-7.119576,"median":-0.876016,"eighty":-0.137487,"marketCap":109264562},{"date":"2022-02-11","current":-3.718493,"twenty":-7.08486,"median":-0.939344,"eighty":-0.137541,"marketCap":112968445},{"date":"2022-02-18","current":-3.982649,"twenty":-7.070988,"median":-0.939344,"eighty":-0.137541,"marketCap":120993526},{"date":"2022-02-25","current":-3.88105,"twenty":-7.06929,"median":-0.954021,"eighty":-0.137541,"marketCap":117906956},{"date":"2022-03-04","current":-4.734475,"twenty":-7.057766,"median":-1.056762,"eighty":-0.137541,"marketCap":143834141},{"date":"2022-03-11","current":-4.653197,"twenty":-7.046712,"median":-1.056762,"eighty":-0.137541,"marketCap":141364885},{"date":"2022-03-18","current":-4.49064,"twenty":-7.024676,"median":-1.096722,"eighty":-0.144244,"marketCap":136426374},{"date":"2022-03-25","current":-4.734475,"twenty":-7.011201,"median":-1.113327,"eighty":-0.148784,"marketCap":143834141},{"date":"2022-04-01","current":-5.299127,"twenty":-7.009358,"median":-1.122228,"eighty":-0.148832,"marketCap":172244524},{"date":"2022-04-08","current":-4.388971,"twenty":-6.974021,"median":-1.15217,"eighty":-0.148832,"marketCap":142660541},{"date":"2022-04-14","current":-4.712582,"twenty":-6.939928,"median":-1.164737,"eighty":-0.150794,"marketCap":153179291},{"date":"2022-04-22","current":-3.842878,"twenty":-6.911785,"median":-1.178441,"eighty":-0.153827,"marketCap":124910151},{"date":"2022-04-29","current":-3.660847,"twenty":-6.872386,"median":-1.215859,"eighty":-0.153964,"marketCap":118993354},{"date":"2022-05-06","current":-3.236108,"twenty":-6.838615,"median":-1.230983,"eighty":-0.153964,"marketCap":105187496},{"date":"2022-05-13","current":-2.831594,"twenty":-6.805329,"median":-1.237001,"eighty":-0.156172,"marketCap":92039059},{"date":"2022-05-20","current":-3.48686,"twenty":-6.743657,"median":-1.249754,"eighty":-0.159484,"marketCap":100628984},{"date":"2022-05-27","current":-3.922718,"twenty":-6.726045,"median":-1.278894,"eighty":-0.159484,"marketCap":113207607},{"date":"2022-06-03","current":-4.037417,"twenty":-6.717466,"median":-1.313284,"eighty":-0.159484,"marketCap":116517771},{"date":"2022-06-10","current":-4.014477,"twenty":-6.68047,"median":-1.351079,"eighty":-0.164041,"marketCap":115855738},{"date":"2022-06-17","current":-3.55568,"twenty":-6.66976,"median":-1.38446,"eighty":-0.186872,"marketCap":102615082},{"date":"2022-06-24","current":-3.55568,"twenty":-6.66976,"median":-1.388609,"eighty":-0.205286,"marketCap":102615082},{"date":"2022-07-01","current":-3.46392,"twenty":-6.641618,"median":-1.402785,"eighty":-0.228788,"marketCap":99966951},{"date":"2022-07-08","current":-3.647439,"twenty":-6.619104,"median":-1.409015,"eighty":-0.251043,"marketCap":105263213},{"date":"2022-07-15","current":-3.55568,"twenty":-6.613475,"median":-1.41015,"eighty":-0.256607,"marketCap":102615082},{"date":"2022-07-22","current":-4.197996,"twenty":-6.596964,"median":-1.445293,"eighty":-0.256607,"marketCap":121152000},{"date":"2022-07-29","current":-5.092651,"twenty":-6.592836,"median":-1.466547,"eighty":-0.256607,"marketCap":146971279},{"date":"2022-08-05","current":-5.436749,"twenty":-6.586834,"median":-1.496304,"eighty":-0.256607,"marketCap":156901771},{"date":"2022-08-12","current":-5.780847,"twenty":-6.540305,"median":-1.50524,"eighty":-0.297664,"marketCap":166832263},{"date":"2022-08-19","current":-6.452029,"twenty":-6.586834,"median":-1.526433,"eighty":-0.340227,"marketCap":158981076},{"date":"2022-08-26","current":-7.990798,"twenty":-6.613581,"median":-1.547916,"eighty":-0.348302,"marketCap":196897065},{"date":"2022-09-02","current":-9.124627,"twenty":-6.672438,"median":-1.572819,"eighty":-0.362851,"marketCap":224835163},{"date":"2022-09-09","current":-8.989647,"twenty":-6.737787,"median":-1.581321,"eighty":-0.369206,"marketCap":221509199},{"date":"2022-09-16","current":-7.693842,"twenty":-6.906157,"median":-1.606266,"eighty":-0.371064,"marketCap":189579945},{"date":"2022-09-23","current":-6.721989,"twenty":-6.956692,"median":-1.632331,"eighty":-0.372911,"marketCap":165633004},{"date":"2022-09-30","current":-7.207915,"twenty":-7.014493,"median":-1.683341,"eighty":-0.386161,"marketCap":177606474},{"date":"2022-10-07","current":-7.693842,"twenty":-7.072469,"median":-1.761167,"eighty":-0.407425,"marketCap":189579945},{"date":"2022-10-14","current":-6.020094,"twenty":-7.120761,"median":-1.819369,"eighty":-0.415776,"marketCap":148337992},{"date":"2022-10-21","current":-6.560013,"twenty":-7.120761,"median":-1.989404,"eighty":-0.423094,"marketCap":161641847},{"date":"2022-10-28","current":-6.04709,"twenty":-7.120761,"median":-2.072819,"eighty":-0.431592,"marketCap":149003184},{"date":"2022-11-04","current":-4.643301,"twenty":-7.120761,"median":-2.227452,"eighty":-0.435205,"marketCap":114413159},{"date":"2022-11-11","current":-4.670297,"twenty":-7.120761,"median":-2.352833,"eighty":-0.435251,"marketCap":115078352},{"date":"2022-11-18","current":-5.344437,"twenty":-7.120761,"median":-2.414007,"eighty":-0.44284,"marketCap":111986255},{"date":"2022-11-25","current":-5.77068,"twenty":-7.120761,"median":-2.487758,"eighty":-0.456648,"marketCap":120917674},{"date":"2022-12-02","current":-4.721465,"twenty":-7.120761,"median":-2.609112,"eighty":-0.458531,"marketCap":98932642},{"date":"2022-12-09","current":-4.196858,"twenty":-7.120761,"median":-2.729286,"eighty":-0.479443,"marketCap":87940126},{"date":"2022-12-16","current":-4.00013,"twenty":-7.120761,"median":-2.791143,"eighty":-0.491625,"marketCap":83817933},{"date":"2022-12-23","current":-4.229646,"twenty":-7.120761,"median":-2.861045,"eighty":-0.497567,"marketCap":88627158},{"date":"2022-12-30","current":-4.32801,"twenty":-7.120761,"median":-2.89869,"eighty":-0.503607,"marketCap":90688255},{"date":"2023-01-06","current":-4.393586,"twenty":-7.120761,"median":-3.026684,"eighty":-0.506294,"marketCap":92062320},{"date":"2023-01-13","current":-5.180497,"twenty":-7.120761,"median":-3.10574,"eighty":-0.512551,"marketCap":108551093},{"date":"2023-01-20","current":-4.918193,"twenty":-7.120761,"median":-3.171619,"eighty":-0.518265,"marketCap":103054836},{"date":"2023-01-27","current":-5.475588,"twenty":-7.120761,"median":-3.249168,"eighty":-0.520851,"marketCap":114734384},{"date":"2023-02-03","current":-5.639528,"twenty":-7.120761,"median":-3.303378,"eighty":-0.525767,"marketCap":118169545},{"date":"2023-02-10","current":-5.016557,"twenty":-7.120761,"median":-3.334153,"eighty":-0.534462,"marketCap":105115932},{"date":"2023-02-17","current":-5.60674,"twenty":-7.120761,"median":-3.372161,"eighty":-0.542813,"marketCap":117482513},{"date":"2023-02-24","current":-5.114921,"twenty":-7.120761,"median":-3.395101,"eighty":-0.548412,"marketCap":107177029},{"date":"2023-03-03","current":-5.377225,"twenty":-7.120761,"median":-3.434018,"eighty":-0.55968,"marketCap":112673287},{"date":"2023-03-10","current":-4.721465,"twenty":-7.120761,"median":-3.44098,"eighty":-0.567874,"marketCap":98932642},{"date":"2023-03-17","current":-4.393586,"twenty":-7.120761,"median":-3.48686,"eighty":-0.573732,"marketCap":92062320},{"date":"2023-03-24","current":-4.295222,"twenty":-7.120761,"median":-3.535617,"eighty":-0.581194,"marketCap":90001223},{"date":"2023-03-31","current":-71.285074,"twenty":-7.131967,"median":-3.55568,"eighty":-0.589617,"marketCap":103054836},{"date":"2023-04-06","current":-63.206099,"twenty":-7.182697,"median":-3.557651,"eighty":-0.589617,"marketCap":91375287},{"date":"2023-04-14","current":-70.332337,"twenty":-7.225025,"median":-3.57862,"eighty":-0.598041,"marketCap":101677490},{"date":"2023-04-21","current":-69.250301,"twenty":-7.39142,"median":-3.624499,"eighty":-0.604836,"marketCap":100113221},{"date":"2023-04-28","current":-62.217067,"twenty":-7.510325,"median":-3.647439,"eighty":-0.606464,"marketCap":89945472},{"date":"2023-05-05","current":-71.414373,"twenty":-7.658295,"median":-3.661008,"eighty":-0.615857,"marketCap":103241759},{"date":"2023-05-12","current":-82.77575,"twenty":-7.726384,"median":-3.716259,"eighty":-0.622064,"marketCap":119666584},{"date":"2023-05-19","current":-66.425232,"twenty":-7.809702,"median":-3.74175,"eighty":-0.639442,"marketCap":119666584},{"date":"2023-05-26","current":-65.556929,"twenty":-7.866616,"median":-3.779452,"eighty":-0.645363,"marketCap":118102315},{"date":"2023-06-02","current":-66.859385,"twenty":-7.963272,"median":-3.802427,"eighty":-0.652214,"marketCap":120448719},{"date":"2023-06-09","current":-74.239966,"twenty":-8.001596,"median":-3.820092,"eighty":-0.656868,"marketCap":133745006},{"date":"2023-06-16","current":-76.410725,"twenty":-8.277191,"median":-3.825776,"eighty":-0.665243,"marketCap":137655679},{"date":"2023-06-23","current":-85.962065,"twenty":-8.350069,"median":-3.856841,"eighty":-0.668695,"marketCap":154862638},{"date":"2023-06-30","current":-89.001128,"twenty":-8.412224,"median":-3.88105,"eighty":-0.675611,"marketCap":160337580},{"date":"2023-07-07","current":-82.923003,"twenty":-8.44433,"median":-3.88105,"eighty":-0.682419,"marketCap":149387697},{"date":"2023-07-14","current":-82.054699,"twenty":-8.6387,"median":-3.92169,"eighty":-0.691528,"marketCap":147823428},{"date":"2023-07-21","current":-82.488851,"twenty":-8.891182,"median":-3.942009,"eighty":-0.693101,"marketCap":148605562},{"date":"2023-07-28","current":-78.581484,"twenty":-8.984248,"median":-3.978807,"eighty":-0.696662,"marketCap":141566351},{"date":"2023-08-04","current":-80.752244,"twenty":-9.269707,"median":-4.002968,"eighty":-0.702452,"marketCap":145477024},{"date":"2023-08-11","current":-75.10827,"twenty":-9.396318,"median":-4.032918,"eighty":-0.707529,"marketCap":135309275},{"date":"2023-08-18","current":-304.149764,"twenty":-9.767106,"median":-4.043608,"eighty":-0.711969,"marketCap":106370297},{"date":"2023-08-25","current":-297.440577,"twenty":-10.140955,"median":-4.084247,"eighty":-0.71754,"marketCap":104023893},{"date":"2023-09-01","current":-295.204183,"twenty":-10.512801,"median":-4.124886,"eighty":-0.724283,"marketCap":103241759},{"date":"2023-09-08","current":-277.313019,"twenty":-10.761073,"median":-4.197996,"eighty":-0.728808,"marketCap":96984682},{"date":"2023-09-15","current":-286.258602,"twenty":-10.970554,"median":-4.229646,"eighty":-0.735461,"marketCap":100113221},{"date":"2023-09-22","current":-297.440577,"twenty":-11.156758,"median":-4.287443,"eighty":-0.749703,"marketCap":104023893},{"date":"2023-09-29","current":-355.586856,"twenty":-11.566786,"median":-4.308069,"eighty":-0.757179,"marketCap":124359391},{"date":"2023-10-06","current":-355.586856,"twenty":-11.955661,"median":-4.360798,"eighty":-0.757755,"marketCap":124359391},{"date":"2023-10-13","current":-382.423601,"twenty":-12.570627,"median":-4.393586,"eighty":-0.760997,"marketCap":133745006},{"date":"2023-10-20","current":-337.695694,"twenty":-12.742456,"median":-4.405167,"eighty":-0.760997,"marketCap":118102315},{"date":"2023-10-27","current":-308.622555,"twenty":-12.757554,"median":-4.426374,"eighty":-0.758906,"marketCap":107934566},{"date":"2023-11-03","current":-313.095345,"twenty":-13.537834,"median":-4.452332,"eighty":-0.758906,"marketCap":109498835},{"date":"2023-11-10","current":-299.676974,"twenty":-14.366975,"median":-4.485983,"eighty":-0.758906,"marketCap":104806028},{"date":"2023-11-17","current":14.593553,"twenty":-14.236996,"median":-4.470244,"eighty":-0.757179,"marketCap":122012988},{"date":"2023-11-24","current":16.019343,"twenty":-13.537834,"median":-4.452332,"eighty":-0.749895,"marketCap":134621541},{"date":"2023-12-01","current":15.553664,"twenty":-12.757554,"median":-4.426374,"eighty":-0.737454,"marketCap":130708124},{"date":"2023-12-08","current":14.808578,"twenty":-12.670108,"median":-4.404455,"eighty":-0.728808,"marketCap":124446657},{"date":"2023-12-15","current":13.830653,"twenty":-12.498278,"median":-4.393586,"eighty":-0.71932,"marketCap":116228481},{"date":"2023-12-22","current":13.132135,"twenty":-11.834828,"median":-4.32801,"eighty":-0.712849,"marketCap":110358356},{"date":"2023-12-29","current":13.877221,"twenty":-11.548699,"median":-4.313472,"eighty":-0.710325,"marketCap":116619823},{"date":"2024-01-05","current":15.367393,"twenty":-11.195551,"median":-4.295222,"eighty":-0.707529,"marketCap":129142757},{"date":"2024-01-12","current":14.529171,"twenty":-11.001588,"median":-4.243876,"eighty":-0.70221,"marketCap":122098607},{"date":"2024-01-19","current":13.69095,"twenty":-10.838742,"median":-4.228406,"eighty":-0.696662,"marketCap":115054456},{"date":"2024-01-26","current":13.784085,"twenty":-10.512801,"median":-4.196858,"eighty":-0.693383,"marketCap":115837140},{"date":"2024-02-02","current":12.713025,"twenty":-10.191104,"median":-4.098494,"eighty":-0.691538,"marketCap":106836281},{"date":"2024-02-09","current":12.014507,"twenty":-9.821368,"median":-4.063927,"eighty":-0.681461,"marketCap":100966156},{"date":"2024-02-16","current":13.132135,"twenty":-9.586234,"median":-4.032918,"eighty":-0.673798,"marketCap":110358356},{"date":"2024-02-23","current":12.107643,"twenty":-9.586234,"median":-4.023288,"eighty":-0.666843,"marketCap":101748839},{"date":"2024-03-01","current":13.039,"twenty":-9.586234,"median":-4.001549,"eighty":-0.662843,"marketCap":109575673},{"date":"2024-03-08","current":15.460528,"twenty":-9.586234,"median":-3.967969,"eighty":-0.655492,"marketCap":129925441},{"date":"2024-03-15","current":15.274257,"twenty":-9.586234,"median":-3.938281,"eighty":-0.651228,"marketCap":128360074},{"date":"2024-03-22","current":14.249764,"twenty":-9.586234,"median":-3.90137,"eighty":-0.642898,"marketCap":119750557},{"date":"2024-03-28","current":13.504678,"twenty":-9.586234,"median":-3.88105,"eighty":-0.635921,"marketCap":113489090},{"date":"2024-04-05","current":-9.572765,"twenty":-9.613365,"median":-3.88105,"eighty":-0.634696,"marketCap":107227623},{"date":"2024-04-12","current":-9.712513,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":108792989},{"date":"2024-04-19","current":-9.607972,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":110060141},{"date":"2024-04-26","current":-9.953582,"twenty":-9.795568,"median":-3.88105,"eighty":-0.635921,"marketCap":114019139},{"date":"2024-05-03","current":-10.506559,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":120353536},{"date":"2024-05-10","current":-9.089556,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":104121644},{"date":"2024-05-17","current":-9.054995,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":103725744},{"date":"2024-05-24","current":-6.842642,"twenty":-9.868309,"median":-3.92169,"eighty":-0.635921,"marketCap":99766747},{"date":"2024-05-31","current":-6.299576,"twenty":-9.868309,"median":-3.942009,"eighty":-0.635921,"marketCap":91848751},{"date":"2024-06-07","current":-6.245269,"twenty":-9.868309,"median":-3.973702,"eighty":-0.635921,"marketCap":91056951},{"date":"2024-06-14","current":-4.018695,"twenty":-9.873693,"median":-4.002968,"eighty":-0.634696,"marketCap":58593168},{"date":"2024-06-21","current":-4.496594,"twenty":-9.879076,"median":-4.020992,"eighty":-0.63347,"marketCap":65561005},{"date":"2024-06-28","current":-3.741731,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":54554991},{"date":"2024-07-05","current":-3.557631,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":51870790},{"date":"2024-07-12","current":-3.755307,"twenty":-9.909868,"median":-4.037417,"eighty":-0.630355,"marketCap":54752940},{"date":"2024-07-15","current":-4.216914,"twenty":-9.909868,"median":-4.043133,"eighty":-0.630355,"marketCap":61483237},{"date":"2024-08-02","current":-3.415891,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":49804193},{"date":"2024-08-09","current":-2.791364,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40698498},{"date":"2024-08-16","current":-3.24754,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":47349614},{"date":"2024-08-23","current":-2.89491,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40747403},{"date":"2024-08-30","current":-2.795351,"twenty":-10.008497,"median":-4.084247,"eighty":-0.627521,"marketCap":39346058},{"date":"2024-09-06","current":-2.640787,"twenty":-10.008497,"median":-4.084247,"eighty":-0.640574,"marketCap":37170489},{"date":"2024-09-13","current":-2.706243,"twenty":-10.008497,"median":-4.084247,"eighty":-0.643678,"marketCap":38091815},{"date":"2024-09-20","current":-3.355302,"twenty":-10.008497,"median":-4.084247,"eighty":-0.655223,"marketCap":47227657},{"date":"2024-09-27","current":-4.547259,"twenty":-10.008497,"median":-4.091371,"eighty":-0.659651,"marketCap":64005089},{"date":"2024-10-04","current":-5.372883,"twenty":-10.008497,"median":-4.145689,"eighty":-0.666318,"marketCap":75626190},{"date":"2024-10-11","current":-6.215559,"twenty":-10.008497,"median":-4.202081,"eighty":-0.675611,"marketCap":87487300},{"date":"2024-10-18","current":-5.555499,"twenty":-10.008497,"median":-4.229646,"eighty":-0.68625,"marketCap":78196613},{"date":"2024-10-25","current":-5.414137,"twenty":-10.008497,"median":-4.27753,"eighty":-0.69157,"marketCap":76206858},{"date":"2024-10-31","current":-5.830524,"twenty":-10.008497,"median":-4.298547,"eighty":-0.695318,"marketCap":82067733},{"date":"2024-11-08","current":-5.665509,"twenty":-10.025163,"median":-4.32801,"eighty":-0.701967,"marketCap":79745061},{"date":"2024-11-15","current":-5.720514,"twenty":-10.025163,"median":-4.393586,"eighty":-0.704731,"marketCap":80519285},{"date":"2024-11-22","current":-3.227464,"twenty":-10.025163,"median":-4.393586,"eighty":-0.711037,"marketCap":83616181},{"date":"2024-11-29","current":-4.746016,"twenty":-10.025163,"median":-4.405167,"eighty":-0.712849,"marketCap":92131293},{"date":"2024-12-06","current":-4.666251,"twenty":-10.025163,"median":-4.45,"eighty":-0.725378,"marketCap":90582868},{"date":"2024-12-13","current":-4.905546,"twenty":-10.025163,"median":-4.459162,"eighty":-0.728808,"marketCap":95228143},{"date":"2024-12-20","current":-4.227544,"twenty":-10.025163,"median":-4.459162,"eighty":-0.739448,"marketCap":82066530},{"date":"2024-12-27","current":-4.307309,"twenty":-10.025163,"median":-4.459162,"eighty":-0.749991,"marketCap":83614955},{"date":"2025-01-03","current":-2.618285,"twenty":-10.025163,"median":-4.459162,"eighty":-0.757179,"marketCap":50827053},{"date":"2025-01-10","current":-2.874331,"twenty":-10.041829,"median":-4.470244,"eighty":-0.771941,"marketCap":55797498},{"date":"2025-01-17","current":-2.831657,"twenty":-10.041829,"median":-4.470244,"eighty":-0.784438,"marketCap":54969091},{"date":"2025-01-24","current":-2.951304,"twenty":-10.041829,"median":-4.470244,"eighty":-0.797965,"marketCap":57291728},{"date":"2025-01-31","current":-2.642614,"twenty":-10.041829,"median":-4.470244,"eighty":-0.808605,"marketCap":51299323},{"date":"2025-02-07","current":-2.472714,"twenty":-10.041829,"median":-4.470244,"eighty":-0.816222,"marketCap":48001178},{"date":"2025-02-14","current":-2.553676,"twenty":-10.041829,"median":-4.470244,"eighty":-0.855613,"marketCap":49572829},{"date":"2025-02-21","current":-2.290451,"twenty":-10.041829,"median":-4.470244,"eighty":-0.887475,"marketCap":44463026},{"date":"2025-02-28","current":-2.273302,"twenty":-10.041829,"median":-4.470244,"eighty":-1.119643,"marketCap":44130115},{"date":"2025-03-07","current":-2.406111,"twenty":-10.058494,"median":-4.481326,"eighty":-1.163036,"marketCap":46708243},{"date":"2025-03-14","current":-1.846559,"twenty":-10.058494,"median":-4.481326,"eighty":-1.219282,"marketCap":35846041},{"date":"2025-03-21","current":-1.762806,"twenty":-10.058494,"median":-4.481326,"eighty":-1.244653,"marketCap":34220194},{"date":"2025-03-28","current":-2.113772,"twenty":-10.058494,"median":-4.481326,"eighty":-1.298325,"marketCap":41033265},{"date":"2025-04-04","current":-1.655123,"twenty":-10.058494,"median":-4.481326,"eighty":-1.384196,"marketCap":32129820},{"date":"2025-04-11","current":-1.90399,"twenty":-10.041829,"median":-4.470244,"eighty":-1.399384,"marketCap":36960907},{"date":"2025-04-17","current":-4.426956,"twenty":-10.041829,"median":-4.470244,"eighty":-1.438492,"marketCap":85937593},{"date":"2025-04-25","current":-4.785899,"twenty":-10.058494,"median":-4.496594,"eighty":-1.496304,"marketCap":92905506},{"date":"2025-05-02","current":-3.629306,"twenty":-10.058494,"median":-4.496594,"eighty":-1.562617,"marketCap":70453342},{"date":"2025-05-09","current":-3.344147,"twenty":-10.058494,"median":-4.496594,"eighty":-1.606826,"marketCap":64917722},{"date":"2025-05-16","current":-3.624122,"twenty":-10.058494,"median":-4.496594,"eighty":-1.646549,"marketCap":70352694},{"date":"2025-05-23","current":-2.791375,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":54187136},{"date":"2025-05-30","current":-1.354472,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":53935536},{"date":"2025-06-06","current":-1.389278,"twenty":-10.058494,"median":-4.496594,"eighty":-1.691837,"marketCap":55321510},{"date":"2025-06-13","current":-1.613662,"twenty":-10.058494,"median":-4.496594,"eighty":-1.697138,"marketCap":64256543},{"date":"2025-06-20","current":-2.064289,"twenty":-10.07516,"median":-4.502025,"eighty":-1.753645,"marketCap":82200655},{"date":"2025-06-27","current":-1.837013,"twenty":-10.07516,"median":-4.502025,"eighty":-1.795221,"marketCap":73150438},{"date":"2025-07-03","current":-1.799202,"twenty":-10.07516,"median":-4.502025,"eighty":-1.799491,"marketCap":71644811},{"date":"2025-07-11","current":-2.293425,"twenty":-10.07516,"median":-4.502025,"eighty":-1.800992,"marketCap":91324920},{"date":"2025-07-18","current":-3.037238,"twenty":-10.07516,"median":-4.502025,"eighty":-1.836501,"marketCap":120943813},{"date":"2025-07-25","current":-2.665331,"twenty":-10.07516,"median":-4.502025,"eighty":-1.875905,"marketCap":106134366},{"date":"2025-08-01","current":-2.314086,"twenty":-10.07516,"median":-4.502025,"eighty":-1.915157,"marketCap":92147667},{"date":"2025-08-04","current":-2.438055,"twenty":-10.07516,"median":-4.502025,"eighty":-1.919544,"marketCap":97084149}],"updateTime":1754405096541}}}