US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Resources Corporation

1.16

-0.1300-10.08%

Volume:14.79M

Turnover:18.20M

Market Cap:89.81M

PE:-4.60

High:1.42

Open:1.38

Low:1.08

Close:1.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

American Resources Corporation

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

26

Office Location:

12115 Visionary Way,Suite 174,Fishers,Indiana,United States

Website:

http://www.americanresourcescorp.com

Zip Code:

46038

Phone:

Fax:

606 393 0190

Introduction:

American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. The company was founded in 2006 and is headquartered in Fishers, Indiana.

Directors

Name

Position

Mark C. Jensen

Chief Executive Officer and Chairman of the Board

Courtenay O. Taplin

Independent Director

Gerardine Botte

Independent Director

Michael Layman

Independent Director

Thomas M. Sauve

President and Director

Shareholders

Name

Position

Mark C. Jensen

Chief Executive Officer and Chairman of the Board

Tarlis R. Thompson

Chief Operating Officer

Kirk P. Taylor

Chief Financial Officer

Thomas M. Sauve

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","market":"US","secType":"STK","nameCN":"American Resources Corporation","latestPrice":1.16,"timestamp":1745263976078,"preClose":1.29,"halted":0,"volume":14787490,"delay":0,"floatShares":51264499,"shares":77421255,"eps":-0.252169,"marketStatus":"Trading","change":-0.13,"latestTime":"04-21 15:33:10 EDT","open":1.38,"high":1.42,"low":1.08,"amount":18196785.745723,"amplitude":0.263566,"askPrice":1.16,"askSize":1000,"bidPrice":1.15,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.252169,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.29,"latestTime":"09:29 EDT","volume":1442852,"amount":2070570.2454376,"timestamp":1745242196700},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"19:59 EDT","volume":859479,"amount":1122026.209,"timestamp":1744934399897},"volumeRatio":0.319263,"impliedVol":2.3914,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREC\",,,,,undefined,":{"symbol":"AREC","floatShares":51264499,"roa":"-10.13%","roe":"-4505.09%","lyrEps":-0.151879,"volumeRatio":0.319263,"shares":77421255,"dividePrice":0,"high":1.42,"amplitude":0.263566,"preClose":1.29,"low":1.08,"week52Low":0.38,"pbRate":"-1.73","psRate":"224.54","week52High":1.68,"institutionHeld":0,"latestPrice":1.16,"committee":-0.941748,"eps":-0.252169,"divideRate":0,"volume":14787490,"delay":0,"ttmEps":-0.252169,"open":1.38,"prevYearClose":1.01,"prevWeekClose":1.29,"prevMonthClose":0.4672,"prevQuarterClose":0.4672,"fiveDayClose":0.481,"twentyDayClose":0.5,"sixtyDayClose":0.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":228580381,"yearFounded":2006,"employeeNum":26,"address":"12115 Visionary Way,Suite 174,Fishers,Indiana,United States","zipCode":"46038","officePhone":"317 855 9926","officeFax":"606 393 0190"},"stockCompanyDetail":{"websiteUrl":"http://www.americanresourcescorp.com","stockEarnings":[{"period":"1week","weight":1.7021},{"period":"1month","weight":1.7055},{"period":"3month","weight":0.7722},{"period":"6month","weight":0.29},{"period":"1year","weight":-0.0515},{"period":"ytd","weight":0.2772}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. The company was founded in 2006 and is headquartered in Fishers, Indiana.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.000243},{"month":2,"riseRate":0.714286,"avgChangeRate":0.125448},{"month":3,"riseRate":0.428571,"avgChangeRate":0.032972},{"month":4,"riseRate":0.285714,"avgChangeRate":0.123437},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.032728},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.021872},{"month":7,"riseRate":0.285714,"avgChangeRate":0.043088},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.080721},{"month":9,"riseRate":0.571429,"avgChangeRate":0.705444},{"month":10,"riseRate":0.571429,"avgChangeRate":0.070828},{"month":11,"riseRate":0.571429,"avgChangeRate":0.077874},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.1004}],"exchange":"NASDAQ","name":"American Resources Corporation","nameEN":"American Resources Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AREC\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark C. Jensen","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Courtenay O. Taplin","position":"Independent Director"},{"name":"Gerardine Botte","position":"Independent Director"},{"name":"Michael Layman","position":"Independent Director"},{"name":"Thomas M. Sauve","position":"President and Director"}],"executives":[{"name":"Mark C. Jensen","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Tarlis R. Thompson","position":"Chief Operating Officer"},{"name":"Kirk P. Taylor","position":"Chief Financial Officer"},{"name":"Thomas M. Sauve","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AREC","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-19","symbol":"AREC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AREC","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"AREC","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2023-11-14","symbol":"AREC","fiscalQuarterEnding":"2023/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREC","date":"2025-04-17","current":-4.426956,"percent":0.506894,"low":-391.369182,"twenty":-10.041829,"median":-4.470244,"eighty":-1.438492,"high":17.136971,"avg":-24.814246,"sd":70.834055,"marketCap":85937593},"quantilePoints":[{"date":"2020-04-24","current":-0.717806,"twenty":-3.365493,"median":-0.530656,"eighty":-0.079023,"marketCap":25700765},{"date":"2020-05-01","current":-0.692365,"twenty":-3.339292,"median":-0.534462,"eighty":-0.079311,"marketCap":24789852},{"date":"2020-05-08","current":-0.696605,"twenty":-3.329108,"median":-0.542694,"eighty":-0.079383,"marketCap":24941671},{"date":"2020-05-15","current":-0.657686,"twenty":-3.315801,"median":-0.547502,"eighty":-0.079383,"marketCap":23548190},{"date":"2020-05-22","current":-0.726892,"twenty":-3.30526,"median":-0.550323,"eighty":-0.079383,"marketCap":26026091},{"date":"2020-05-29","current":-0.392743,"twenty":-3.303378,"median":-0.553567,"eighty":-0.079383,"marketCap":27852647},{"date":"2020-06-05","current":-0.422107,"twenty":-3.292084,"median":-0.547502,"eighty":-0.079383,"marketCap":29935088},{"date":"2020-06-12","current":-0.436789,"twenty":-3.265921,"median":-0.54388,"eighty":-0.08046,"marketCap":30976309},{"date":"2020-06-19","current":-0.524178,"twenty":-3.2509,"median":-0.542097,"eighty":-0.081178,"marketCap":31248614},{"date":"2020-06-26","current":-0.493601,"twenty":-3.238496,"median":-0.538181,"eighty":-0.081178,"marketCap":29425778},{"date":"2020-07-02","current":-0.594069,"twenty":-3.21877,"median":-0.535872,"eighty":-0.081178,"marketCap":35415096},{"date":"2020-07-10","current":-0.594069,"twenty":-3.188559,"median":-0.541651,"eighty":-0.081178,"marketCap":35415096},{"date":"2020-07-17","current":-0.655266,"twenty":-3.167855,"median":-0.54388,"eighty":-0.081178,"marketCap":39063372},{"date":"2020-07-24","current":-0.728808,"twenty":-3.139621,"median":-0.547502,"eighty":-0.081178,"marketCap":35963201},{"date":"2020-07-31","current":-0.728808,"twenty":-3.10574,"median":-0.553567,"eighty":-0.081178,"marketCap":35963201},{"date":"2020-08-07","current":-0.675611,"twenty":-3.094446,"median":-0.559123,"eighty":-0.081753,"marketCap":33338150},{"date":"2020-08-14","current":-0.69689,"twenty":-3.069977,"median":-0.563505,"eighty":-0.082615,"marketCap":34388170},{"date":"2020-08-21","current":-0.68625,"twenty":-3.058683,"median":-0.56786,"eighty":-0.082615,"marketCap":33863160},{"date":"2020-08-28","current":-0.659651,"twenty":-3.045883,"median":-0.571152,"eighty":-0.082615,"marketCap":32550634},{"date":"2020-09-04","current":-0.69157,"twenty":-3.020661,"median":-0.572771,"eighty":-0.082615,"marketCap":34125665},{"date":"2020-09-11","current":-0.712849,"twenty":-3.007862,"median":-0.576983,"eighty":-0.082642,"marketCap":35175686},{"date":"2020-09-18","current":-0.856483,"twenty":-2.987157,"median":-0.581079,"eighty":-0.082979,"marketCap":42263324},{"date":"2020-09-25","current":-0.792646,"twenty":-2.951394,"median":-0.583028,"eighty":-0.083889,"marketCap":39113262},{"date":"2020-10-02","current":-0.813925,"twenty":-2.893043,"median":-0.589617,"eighty":-0.084065,"marketCap":40163283},{"date":"2020-10-09","current":-1.508705,"twenty":-2.869515,"median":-0.589617,"eighty":-0.085056,"marketCap":74447374},{"date":"2020-10-16","current":-1.291031,"twenty":-2.86481,"median":-0.589617,"eighty":-0.0862,"marketCap":63706211},{"date":"2020-10-23","current":-1.148418,"twenty":-2.859163,"median":-0.594069,"eighty":-0.0862,"marketCap":56668897},{"date":"2020-10-30","current":-1.224248,"twenty":-2.851634,"median":-0.598041,"eighty":-0.0862,"marketCap":51267470},{"date":"2020-11-06","current":-1.156235,"twenty":-2.849752,"median":-0.598041,"eighty":-0.0862,"marketCap":48419277},{"date":"2020-11-13","current":-1.173238,"twenty":-2.829046,"median":-0.604799,"eighty":-0.0862,"marketCap":49131325},{"date":"2020-11-20","current":-1.249754,"twenty":-2.772578,"median":-0.606295,"eighty":-0.0862,"marketCap":52335542},{"date":"2020-11-27","current":-1.632331,"twenty":-2.75752,"median":-0.606464,"eighty":-0.0862,"marketCap":68356627},{"date":"2020-12-04","current":-1.487802,"twenty":-2.738698,"median":-0.609033,"eighty":-0.0862,"marketCap":62304217},{"date":"2020-12-11","current":-1.555816,"twenty":-2.729286,"median":-0.615857,"eighty":-0.0862,"marketCap":65152410},{"date":"2020-12-18","current":-1.385781,"twenty":-2.71771,"median":-0.618067,"eighty":-0.0862,"marketCap":58031928},{"date":"2020-12-24","current":-1.462297,"twenty":-2.711913,"median":-0.621214,"eighty":-0.0862,"marketCap":61236145},{"date":"2020-12-31","current":-1.657836,"twenty":-2.683246,"median":-0.622861,"eighty":-0.0862,"marketCap":69424699},{"date":"2021-01-08","current":-1.819369,"twenty":-2.658438,"median":-0.632245,"eighty":-0.086204,"marketCap":76189157},{"date":"2021-01-15","current":-1.751355,"twenty":-2.620115,"median":-0.640365,"eighty":-0.086207,"marketCap":73340964},{"date":"2021-01-22","current":-2.363479,"twenty":-2.593763,"median":-0.642721,"eighty":-0.086207,"marketCap":98974699},{"date":"2021-01-29","current":-1.989404,"twenty":-2.569294,"median":-0.646486,"eighty":-0.086207,"marketCap":83309639},{"date":"2021-02-05","current":-5.101035,"twenty":-2.660659,"median":-0.651166,"eighty":-0.086618,"marketCap":213614460},{"date":"2021-02-12","current":-5.390093,"twenty":-2.734933,"median":-0.655223,"eighty":-0.087235,"marketCap":225719279},{"date":"2021-02-19","current":-5.56863,"twenty":-2.829046,"median":-0.655266,"eighty":-0.087748,"marketCap":233195785},{"date":"2021-02-26","current":-4.420897,"twenty":-2.864274,"median":-0.658668,"eighty":-0.089799,"marketCap":185132532},{"date":"2021-03-05","current":-3.341178,"twenty":-2.951394,"median":-0.659651,"eighty":-0.089799,"marketCap":139917471},{"date":"2021-03-12","current":-21.499152,"twenty":-3.052283,"median":-0.665871,"eighty":-0.089799,"marketCap":220490210},{"date":"2021-03-19","current":-22.588971,"twenty":-3.10574,"median":-0.666318,"eighty":-0.089799,"marketCap":231667133},{"date":"2021-03-26","current":-18.378308,"twenty":-3.194206,"median":-0.670291,"eighty":-0.089799,"marketCap":188483567},{"date":"2021-04-01","current":-18.799374,"twenty":-3.253498,"median":-0.673806,"eighty":-0.089799,"marketCap":192801923},{"date":"2021-04-09","current":-18.427845,"twenty":-3.303378,"median":-0.675611,"eighty":-0.089799,"marketCap":188991609},{"date":"2021-04-16","current":-16.594968,"twenty":-3.341178,"median":-0.681461,"eighty":-0.091134,"marketCap":170194056},{"date":"2021-04-23","current":-16.248207,"twenty":-3.40069,"median":-0.68625,"eighty":-0.091134,"marketCap":166637762},{"date":"2021-04-30","current":-15.901447,"twenty":-3.661008,"median":-0.690275,"eighty":-0.091134,"marketCap":163081469},{"date":"2021-05-07","current":-15.059314,"twenty":-3.978807,"median":-0.69157,"eighty":-0.091143,"marketCap":154444755},{"date":"2021-05-14","current":-10.784349,"twenty":-4.420897,"median":-0.692592,"eighty":-0.091143,"marketCap":144340446},{"date":"2021-05-21","current":-10.93952,"twenty":-5.390093,"median":-0.695318,"eighty":-0.091515,"marketCap":146417287},{"date":"2021-05-28","current":-11.09469,"twenty":-5.704657,"median":-0.696605,"eighty":-0.092045,"marketCap":148494128},{"date":"2021-06-04","current":-12.801566,"twenty":-6.107639,"median":-0.698943,"eighty":-0.093066,"marketCap":171339379},{"date":"2021-06-11","current":-12.887154,"twenty":-6.307303,"median":-0.70221,"eighty":-0.093377,"marketCap":172484918},{"date":"2021-06-18","current":-11.57583,"twenty":-6.610898,"median":-0.703798,"eighty":-0.093391,"marketCap":154933821},{"date":"2021-06-25","current":-12.615846,"twenty":-7.011092,"median":-0.704869,"eighty":-0.093391,"marketCap":168853656},{"date":"2021-07-02","current":-11.485393,"twenty":-7.069217,"median":-0.707529,"eighty":-0.093391,"marketCap":153723400},{"date":"2021-07-09","current":-11.57583,"twenty":-7.122502,"median":-0.708212,"eighty":-0.093677,"marketCap":154933821},{"date":"2021-07-16","current":-9.405362,"twenty":-7.196595,"median":-0.712849,"eighty":-0.094415,"marketCap":125883729},{"date":"2021-07-23","current":-9.586234,"twenty":-7.3045,"median":-0.712849,"eighty":-0.094981,"marketCap":128304570},{"date":"2021-07-30","current":-9.314925,"twenty":-7.552297,"median":-0.717806,"eighty":-0.096236,"marketCap":124673309},{"date":"2021-08-06","current":-8.817526,"twenty":-7.743587,"median":-0.71932,"eighty":-0.096983,"marketCap":118015996},{"date":"2021-08-13","current":-8.320128,"twenty":-7.833785,"median":-0.726892,"eighty":-0.097575,"marketCap":111358684},{"date":"2021-08-20","current":-5.150068,"twenty":-7.832612,"median":-0.728781,"eighty":-0.09933,"marketCap":109916173},{"date":"2021-08-27","current":-6.135054,"twenty":-7.809702,"median":-0.728808,"eighty":-0.101681,"marketCap":130938392},{"date":"2021-09-03","current":-6.726045,"twenty":-7.771918,"median":-0.734426,"eighty":-0.102643,"marketCap":143551724},{"date":"2021-09-10","current":-6.472763,"twenty":-7.748028,"median":-0.739448,"eighty":-0.102643,"marketCap":138146010},{"date":"2021-09-17","current":-5.62849,"twenty":-7.715208,"median":-0.749607,"eighty":-0.102643,"marketCap":120126966},{"date":"2021-09-24","current":-5.375207,"twenty":-7.666296,"median":-0.750263,"eighty":-0.103253,"marketCap":114721252},{"date":"2021-10-01","current":-5.234495,"twenty":-7.636796,"median":-0.757179,"eighty":-0.104641,"marketCap":111718078},{"date":"2021-10-08","current":-6.472763,"twenty":-7.580463,"median":-0.758619,"eighty":-0.105351,"marketCap":138146010},{"date":"2021-10-15","current":-6.726045,"twenty":-7.495964,"median":-0.769088,"eighty":-0.105351,"marketCap":143551724},{"date":"2021-10-22","current":-7.288894,"twenty":-7.481297,"median":-0.769454,"eighty":-0.105351,"marketCap":155564420},{"date":"2021-10-29","current":-6.585333,"twenty":-7.445063,"median":-0.771367,"eighty":-0.105351,"marketCap":140548550},{"date":"2021-11-05","current":-6.360193,"twenty":-7.369785,"median":-0.772323,"eighty":-0.105351,"marketCap":135743471},{"date":"2021-11-12","current":-6.472763,"twenty":-7.277637,"median":-0.779895,"eighty":-0.10551,"marketCap":138146010},{"date":"2021-11-19","current":-3.90137,"twenty":-7.260751,"median":-0.793842,"eighty":-0.107193,"marketCap":118524270},{"date":"2021-11-26","current":-3.799772,"twenty":-7.253606,"median":-0.796723,"eighty":-0.109361,"marketCap":115437701},{"date":"2021-12-03","current":-3.413699,"twenty":-7.225025,"median":-0.80261,"eighty":-0.109725,"marketCap":103708736},{"date":"2021-12-10","current":-3.535617,"twenty":-7.225025,"median":-0.808605,"eighty":-0.111183,"marketCap":107412620},{"date":"2021-12-17","current":-3.820092,"twenty":-7.221376,"median":-0.810182,"eighty":-0.111183,"marketCap":116055015},{"date":"2021-12-23","current":-4.002968,"twenty":-7.206782,"median":-0.813925,"eighty":-0.111183,"marketCap":121610840},{"date":"2021-12-31","current":-3.657534,"twenty":-7.189803,"median":-0.81669,"eighty":-0.113917,"marketCap":111116503},{"date":"2022-01-07","current":-3.962329,"twenty":-7.156388,"median":-0.825325,"eighty":-0.124853,"marketCap":120376212},{"date":"2022-01-14","current":-4.45,"twenty":-7.148182,"median":-0.853446,"eighty":-0.132409,"marketCap":135191746},{"date":"2022-01-21","current":-3.637215,"twenty":-7.137406,"median":-0.856048,"eighty":-0.135843,"marketCap":110499189},{"date":"2022-01-28","current":-3.474658,"twenty":-7.131967,"median":-0.867122,"eighty":-0.137159,"marketCap":105560678},{"date":"2022-02-04","current":-3.596576,"twenty":-7.119576,"median":-0.876016,"eighty":-0.137487,"marketCap":109264562},{"date":"2022-02-11","current":-3.718493,"twenty":-7.08486,"median":-0.939344,"eighty":-0.137541,"marketCap":112968445},{"date":"2022-02-18","current":-3.982649,"twenty":-7.070988,"median":-0.939344,"eighty":-0.137541,"marketCap":120993526},{"date":"2022-02-25","current":-3.88105,"twenty":-7.06929,"median":-0.954021,"eighty":-0.137541,"marketCap":117906956},{"date":"2022-03-04","current":-4.734475,"twenty":-7.057766,"median":-1.056762,"eighty":-0.137541,"marketCap":143834141},{"date":"2022-03-11","current":-4.653197,"twenty":-7.046712,"median":-1.056762,"eighty":-0.137541,"marketCap":141364885},{"date":"2022-03-18","current":-4.49064,"twenty":-7.024676,"median":-1.096722,"eighty":-0.144244,"marketCap":136426374},{"date":"2022-03-25","current":-4.734475,"twenty":-7.011201,"median":-1.113327,"eighty":-0.148784,"marketCap":143834141},{"date":"2022-04-01","current":-5.299127,"twenty":-7.009358,"median":-1.122228,"eighty":-0.148832,"marketCap":172244524},{"date":"2022-04-08","current":-4.388971,"twenty":-6.974021,"median":-1.15217,"eighty":-0.148832,"marketCap":142660541},{"date":"2022-04-14","current":-4.712582,"twenty":-6.939928,"median":-1.164737,"eighty":-0.150794,"marketCap":153179291},{"date":"2022-04-22","current":-3.842878,"twenty":-6.911785,"median":-1.178441,"eighty":-0.153827,"marketCap":124910151},{"date":"2022-04-29","current":-3.660847,"twenty":-6.872386,"median":-1.215859,"eighty":-0.153964,"marketCap":118993354},{"date":"2022-05-06","current":-3.236108,"twenty":-6.838615,"median":-1.230983,"eighty":-0.153964,"marketCap":105187496},{"date":"2022-05-13","current":-2.831594,"twenty":-6.805329,"median":-1.237001,"eighty":-0.156172,"marketCap":92039059},{"date":"2022-05-20","current":-3.48686,"twenty":-6.743657,"median":-1.249754,"eighty":-0.159484,"marketCap":100628984},{"date":"2022-05-27","current":-3.922718,"twenty":-6.726045,"median":-1.278894,"eighty":-0.159484,"marketCap":113207607},{"date":"2022-06-03","current":-4.037417,"twenty":-6.717466,"median":-1.313284,"eighty":-0.159484,"marketCap":116517771},{"date":"2022-06-10","current":-4.014477,"twenty":-6.68047,"median":-1.351079,"eighty":-0.164041,"marketCap":115855738},{"date":"2022-06-17","current":-3.55568,"twenty":-6.66976,"median":-1.38446,"eighty":-0.186872,"marketCap":102615082},{"date":"2022-06-24","current":-3.55568,"twenty":-6.66976,"median":-1.388609,"eighty":-0.205286,"marketCap":102615082},{"date":"2022-07-01","current":-3.46392,"twenty":-6.641618,"median":-1.402785,"eighty":-0.228788,"marketCap":99966951},{"date":"2022-07-08","current":-3.647439,"twenty":-6.619104,"median":-1.409015,"eighty":-0.251043,"marketCap":105263213},{"date":"2022-07-15","current":-3.55568,"twenty":-6.613475,"median":-1.41015,"eighty":-0.256607,"marketCap":102615082},{"date":"2022-07-22","current":-4.197996,"twenty":-6.596964,"median":-1.445293,"eighty":-0.256607,"marketCap":121152000},{"date":"2022-07-29","current":-5.092651,"twenty":-6.592836,"median":-1.466547,"eighty":-0.256607,"marketCap":146971279},{"date":"2022-08-05","current":-5.436749,"twenty":-6.586834,"median":-1.496304,"eighty":-0.256607,"marketCap":156901771},{"date":"2022-08-12","current":-5.780847,"twenty":-6.540305,"median":-1.50524,"eighty":-0.297664,"marketCap":166832263},{"date":"2022-08-19","current":-6.452029,"twenty":-6.586834,"median":-1.526433,"eighty":-0.340227,"marketCap":158981076},{"date":"2022-08-26","current":-7.990798,"twenty":-6.613581,"median":-1.547916,"eighty":-0.348302,"marketCap":196897065},{"date":"2022-09-02","current":-9.124627,"twenty":-6.672438,"median":-1.572819,"eighty":-0.362851,"marketCap":224835163},{"date":"2022-09-09","current":-8.989647,"twenty":-6.737787,"median":-1.581321,"eighty":-0.369206,"marketCap":221509199},{"date":"2022-09-16","current":-7.693842,"twenty":-6.906157,"median":-1.606266,"eighty":-0.371064,"marketCap":189579945},{"date":"2022-09-23","current":-6.721989,"twenty":-6.956692,"median":-1.632331,"eighty":-0.372911,"marketCap":165633004},{"date":"2022-09-30","current":-7.207915,"twenty":-7.014493,"median":-1.683341,"eighty":-0.386161,"marketCap":177606474},{"date":"2022-10-07","current":-7.693842,"twenty":-7.072469,"median":-1.761167,"eighty":-0.407425,"marketCap":189579945},{"date":"2022-10-14","current":-6.020094,"twenty":-7.120761,"median":-1.819369,"eighty":-0.415776,"marketCap":148337992},{"date":"2022-10-21","current":-6.560013,"twenty":-7.120761,"median":-1.989404,"eighty":-0.423094,"marketCap":161641847},{"date":"2022-10-28","current":-6.04709,"twenty":-7.120761,"median":-2.072819,"eighty":-0.431592,"marketCap":149003184},{"date":"2022-11-04","current":-4.643301,"twenty":-7.120761,"median":-2.227452,"eighty":-0.435205,"marketCap":114413159},{"date":"2022-11-11","current":-4.670297,"twenty":-7.120761,"median":-2.352833,"eighty":-0.435251,"marketCap":115078352},{"date":"2022-11-18","current":-5.344437,"twenty":-7.120761,"median":-2.414007,"eighty":-0.44284,"marketCap":111986255},{"date":"2022-11-25","current":-5.77068,"twenty":-7.120761,"median":-2.487758,"eighty":-0.456648,"marketCap":120917674},{"date":"2022-12-02","current":-4.721465,"twenty":-7.120761,"median":-2.609112,"eighty":-0.458531,"marketCap":98932642},{"date":"2022-12-09","current":-4.196858,"twenty":-7.120761,"median":-2.729286,"eighty":-0.479443,"marketCap":87940126},{"date":"2022-12-16","current":-4.00013,"twenty":-7.120761,"median":-2.791143,"eighty":-0.491625,"marketCap":83817933},{"date":"2022-12-23","current":-4.229646,"twenty":-7.120761,"median":-2.861045,"eighty":-0.497567,"marketCap":88627158},{"date":"2022-12-30","current":-4.32801,"twenty":-7.120761,"median":-2.89869,"eighty":-0.503607,"marketCap":90688255},{"date":"2023-01-06","current":-4.393586,"twenty":-7.120761,"median":-3.026684,"eighty":-0.506294,"marketCap":92062320},{"date":"2023-01-13","current":-5.180497,"twenty":-7.120761,"median":-3.10574,"eighty":-0.512551,"marketCap":108551093},{"date":"2023-01-20","current":-4.918193,"twenty":-7.120761,"median":-3.171619,"eighty":-0.518265,"marketCap":103054836},{"date":"2023-01-27","current":-5.475588,"twenty":-7.120761,"median":-3.249168,"eighty":-0.520851,"marketCap":114734384},{"date":"2023-02-03","current":-5.639528,"twenty":-7.120761,"median":-3.303378,"eighty":-0.525767,"marketCap":118169545},{"date":"2023-02-10","current":-5.016557,"twenty":-7.120761,"median":-3.334153,"eighty":-0.534462,"marketCap":105115932},{"date":"2023-02-17","current":-5.60674,"twenty":-7.120761,"median":-3.372161,"eighty":-0.542813,"marketCap":117482513},{"date":"2023-02-24","current":-5.114921,"twenty":-7.120761,"median":-3.395101,"eighty":-0.548412,"marketCap":107177029},{"date":"2023-03-03","current":-5.377225,"twenty":-7.120761,"median":-3.434018,"eighty":-0.55968,"marketCap":112673287},{"date":"2023-03-10","current":-4.721465,"twenty":-7.120761,"median":-3.44098,"eighty":-0.567874,"marketCap":98932642},{"date":"2023-03-17","current":-4.393586,"twenty":-7.120761,"median":-3.48686,"eighty":-0.573732,"marketCap":92062320},{"date":"2023-03-24","current":-4.295222,"twenty":-7.120761,"median":-3.535617,"eighty":-0.581194,"marketCap":90001223},{"date":"2023-03-31","current":-71.285074,"twenty":-7.131967,"median":-3.55568,"eighty":-0.589617,"marketCap":103054836},{"date":"2023-04-06","current":-63.206099,"twenty":-7.182697,"median":-3.557651,"eighty":-0.589617,"marketCap":91375287},{"date":"2023-04-14","current":-70.332337,"twenty":-7.225025,"median":-3.57862,"eighty":-0.598041,"marketCap":101677490},{"date":"2023-04-21","current":-69.250301,"twenty":-7.39142,"median":-3.624499,"eighty":-0.604836,"marketCap":100113221},{"date":"2023-04-28","current":-62.217067,"twenty":-7.510325,"median":-3.647439,"eighty":-0.606464,"marketCap":89945472},{"date":"2023-05-05","current":-71.414373,"twenty":-7.658295,"median":-3.661008,"eighty":-0.615857,"marketCap":103241759},{"date":"2023-05-12","current":-82.77575,"twenty":-7.726384,"median":-3.716259,"eighty":-0.622064,"marketCap":119666584},{"date":"2023-05-19","current":-66.425232,"twenty":-7.809702,"median":-3.74175,"eighty":-0.639442,"marketCap":119666584},{"date":"2023-05-26","current":-65.556929,"twenty":-7.866616,"median":-3.779452,"eighty":-0.645363,"marketCap":118102315},{"date":"2023-06-02","current":-66.859385,"twenty":-7.963272,"median":-3.802427,"eighty":-0.652214,"marketCap":120448719},{"date":"2023-06-09","current":-74.239966,"twenty":-8.001596,"median":-3.820092,"eighty":-0.656868,"marketCap":133745006},{"date":"2023-06-16","current":-76.410725,"twenty":-8.277191,"median":-3.825776,"eighty":-0.665243,"marketCap":137655679},{"date":"2023-06-23","current":-85.962065,"twenty":-8.350069,"median":-3.856841,"eighty":-0.668695,"marketCap":154862638},{"date":"2023-06-30","current":-89.001128,"twenty":-8.412224,"median":-3.88105,"eighty":-0.675611,"marketCap":160337580},{"date":"2023-07-07","current":-82.923003,"twenty":-8.44433,"median":-3.88105,"eighty":-0.682419,"marketCap":149387697},{"date":"2023-07-14","current":-82.054699,"twenty":-8.6387,"median":-3.92169,"eighty":-0.691528,"marketCap":147823428},{"date":"2023-07-21","current":-82.488851,"twenty":-8.891182,"median":-3.942009,"eighty":-0.693101,"marketCap":148605562},{"date":"2023-07-28","current":-78.581484,"twenty":-8.984248,"median":-3.978807,"eighty":-0.696662,"marketCap":141566351},{"date":"2023-08-04","current":-80.752244,"twenty":-9.269707,"median":-4.002968,"eighty":-0.702452,"marketCap":145477024},{"date":"2023-08-11","current":-75.10827,"twenty":-9.396318,"median":-4.032918,"eighty":-0.707529,"marketCap":135309275},{"date":"2023-08-18","current":-304.149764,"twenty":-9.767106,"median":-4.043608,"eighty":-0.711969,"marketCap":106370297},{"date":"2023-08-25","current":-297.440577,"twenty":-10.140955,"median":-4.084247,"eighty":-0.71754,"marketCap":104023893},{"date":"2023-09-01","current":-295.204183,"twenty":-10.512801,"median":-4.124886,"eighty":-0.724283,"marketCap":103241759},{"date":"2023-09-08","current":-277.313019,"twenty":-10.761073,"median":-4.197996,"eighty":-0.728808,"marketCap":96984682},{"date":"2023-09-15","current":-286.258602,"twenty":-10.970554,"median":-4.229646,"eighty":-0.735461,"marketCap":100113221},{"date":"2023-09-22","current":-297.440577,"twenty":-11.156758,"median":-4.287443,"eighty":-0.749703,"marketCap":104023893},{"date":"2023-09-29","current":-355.586856,"twenty":-11.566786,"median":-4.308069,"eighty":-0.757179,"marketCap":124359391},{"date":"2023-10-06","current":-355.586856,"twenty":-11.955661,"median":-4.360798,"eighty":-0.757755,"marketCap":124359391},{"date":"2023-10-13","current":-382.423601,"twenty":-12.570627,"median":-4.393586,"eighty":-0.760997,"marketCap":133745006},{"date":"2023-10-20","current":-337.695694,"twenty":-12.742456,"median":-4.405167,"eighty":-0.760997,"marketCap":118102315},{"date":"2023-10-27","current":-308.622555,"twenty":-12.757554,"median":-4.426374,"eighty":-0.758906,"marketCap":107934566},{"date":"2023-11-03","current":-313.095345,"twenty":-13.537834,"median":-4.452332,"eighty":-0.758906,"marketCap":109498835},{"date":"2023-11-10","current":-299.676974,"twenty":-14.366975,"median":-4.485983,"eighty":-0.758906,"marketCap":104806028},{"date":"2023-11-17","current":14.593553,"twenty":-14.236996,"median":-4.470244,"eighty":-0.757179,"marketCap":122012988},{"date":"2023-11-24","current":16.019343,"twenty":-13.537834,"median":-4.452332,"eighty":-0.749895,"marketCap":134621541},{"date":"2023-12-01","current":15.553664,"twenty":-12.757554,"median":-4.426374,"eighty":-0.737454,"marketCap":130708124},{"date":"2023-12-08","current":14.808578,"twenty":-12.670108,"median":-4.404455,"eighty":-0.728808,"marketCap":124446657},{"date":"2023-12-15","current":13.830653,"twenty":-12.498278,"median":-4.393586,"eighty":-0.71932,"marketCap":116228481},{"date":"2023-12-22","current":13.132135,"twenty":-11.834828,"median":-4.32801,"eighty":-0.712849,"marketCap":110358356},{"date":"2023-12-29","current":13.877221,"twenty":-11.548699,"median":-4.313472,"eighty":-0.710325,"marketCap":116619823},{"date":"2024-01-05","current":15.367393,"twenty":-11.195551,"median":-4.295222,"eighty":-0.707529,"marketCap":129142757},{"date":"2024-01-12","current":14.529171,"twenty":-11.001588,"median":-4.243876,"eighty":-0.70221,"marketCap":122098607},{"date":"2024-01-19","current":13.69095,"twenty":-10.838742,"median":-4.228406,"eighty":-0.696662,"marketCap":115054456},{"date":"2024-01-26","current":13.784085,"twenty":-10.512801,"median":-4.196858,"eighty":-0.693383,"marketCap":115837140},{"date":"2024-02-02","current":12.713025,"twenty":-10.191104,"median":-4.098494,"eighty":-0.691538,"marketCap":106836281},{"date":"2024-02-09","current":12.014507,"twenty":-9.821368,"median":-4.063927,"eighty":-0.681461,"marketCap":100966156},{"date":"2024-02-16","current":13.132135,"twenty":-9.586234,"median":-4.032918,"eighty":-0.673798,"marketCap":110358356},{"date":"2024-02-23","current":12.107643,"twenty":-9.586234,"median":-4.023288,"eighty":-0.666843,"marketCap":101748839},{"date":"2024-03-01","current":13.039,"twenty":-9.586234,"median":-4.001549,"eighty":-0.662843,"marketCap":109575673},{"date":"2024-03-08","current":15.460528,"twenty":-9.586234,"median":-3.967969,"eighty":-0.655492,"marketCap":129925441},{"date":"2024-03-15","current":15.274257,"twenty":-9.586234,"median":-3.938281,"eighty":-0.651228,"marketCap":128360074},{"date":"2024-03-22","current":14.249764,"twenty":-9.586234,"median":-3.90137,"eighty":-0.642898,"marketCap":119750557},{"date":"2024-03-28","current":13.504678,"twenty":-9.586234,"median":-3.88105,"eighty":-0.635921,"marketCap":113489090},{"date":"2024-04-05","current":-9.572765,"twenty":-9.613365,"median":-3.88105,"eighty":-0.634696,"marketCap":107227623},{"date":"2024-04-12","current":-9.712513,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":108792989},{"date":"2024-04-19","current":-9.607972,"twenty":-9.767106,"median":-3.88105,"eighty":-0.634696,"marketCap":110060141},{"date":"2024-04-26","current":-9.953582,"twenty":-9.795568,"median":-3.88105,"eighty":-0.635921,"marketCap":114019139},{"date":"2024-05-03","current":-10.506559,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":120353536},{"date":"2024-05-10","current":-9.089556,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":104121644},{"date":"2024-05-17","current":-9.054995,"twenty":-9.868309,"median":-3.88105,"eighty":-0.635921,"marketCap":103725744},{"date":"2024-05-24","current":-6.842642,"twenty":-9.868309,"median":-3.92169,"eighty":-0.635921,"marketCap":99766747},{"date":"2024-05-31","current":-6.299576,"twenty":-9.868309,"median":-3.942009,"eighty":-0.635921,"marketCap":91848751},{"date":"2024-06-07","current":-6.245269,"twenty":-9.868309,"median":-3.973702,"eighty":-0.635921,"marketCap":91056951},{"date":"2024-06-14","current":-4.018695,"twenty":-9.873693,"median":-4.002968,"eighty":-0.634696,"marketCap":58593168},{"date":"2024-06-21","current":-4.496594,"twenty":-9.879076,"median":-4.020992,"eighty":-0.63347,"marketCap":65561005},{"date":"2024-06-28","current":-3.741731,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":54554991},{"date":"2024-07-05","current":-3.557631,"twenty":-9.909868,"median":-4.032918,"eighty":-0.630355,"marketCap":51870790},{"date":"2024-07-12","current":-3.755307,"twenty":-9.909868,"median":-4.037417,"eighty":-0.630355,"marketCap":54752940},{"date":"2024-07-15","current":-4.216914,"twenty":-9.909868,"median":-4.043133,"eighty":-0.630355,"marketCap":61483237},{"date":"2024-08-02","current":-3.415891,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":49804193},{"date":"2024-08-09","current":-2.791364,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40698498},{"date":"2024-08-16","current":-3.24754,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":47349614},{"date":"2024-08-23","current":-2.89491,"twenty":-10.008497,"median":-4.084247,"eighty":-0.622413,"marketCap":40747403},{"date":"2024-08-30","current":-2.795351,"twenty":-10.008497,"median":-4.084247,"eighty":-0.627521,"marketCap":39346058},{"date":"2024-09-06","current":-2.640787,"twenty":-10.008497,"median":-4.084247,"eighty":-0.640574,"marketCap":37170489},{"date":"2024-09-13","current":-2.706243,"twenty":-10.008497,"median":-4.084247,"eighty":-0.643678,"marketCap":38091815},{"date":"2024-09-20","current":-3.355302,"twenty":-10.008497,"median":-4.084247,"eighty":-0.655223,"marketCap":47227657},{"date":"2024-09-27","current":-4.547259,"twenty":-10.008497,"median":-4.091371,"eighty":-0.659651,"marketCap":64005089},{"date":"2024-10-04","current":-5.372883,"twenty":-10.008497,"median":-4.145689,"eighty":-0.666318,"marketCap":75626190},{"date":"2024-10-11","current":-6.215559,"twenty":-10.008497,"median":-4.202081,"eighty":-0.675611,"marketCap":87487300},{"date":"2024-10-18","current":-5.555499,"twenty":-10.008497,"median":-4.229646,"eighty":-0.68625,"marketCap":78196613},{"date":"2024-10-25","current":-5.414137,"twenty":-10.008497,"median":-4.27753,"eighty":-0.69157,"marketCap":76206858},{"date":"2024-10-31","current":-5.830524,"twenty":-10.008497,"median":-4.298547,"eighty":-0.695318,"marketCap":82067733},{"date":"2024-11-08","current":-5.665509,"twenty":-10.025163,"median":-4.32801,"eighty":-0.701967,"marketCap":79745061},{"date":"2024-11-15","current":-5.720514,"twenty":-10.025163,"median":-4.393586,"eighty":-0.704731,"marketCap":80519285},{"date":"2024-11-22","current":-3.227464,"twenty":-10.025163,"median":-4.393586,"eighty":-0.711037,"marketCap":83616181},{"date":"2024-11-29","current":-4.746016,"twenty":-10.025163,"median":-4.405167,"eighty":-0.712849,"marketCap":92131293},{"date":"2024-12-06","current":-4.666251,"twenty":-10.025163,"median":-4.45,"eighty":-0.725378,"marketCap":90582868},{"date":"2024-12-13","current":-4.905546,"twenty":-10.025163,"median":-4.459162,"eighty":-0.728808,"marketCap":95228143},{"date":"2024-12-20","current":-4.227544,"twenty":-10.025163,"median":-4.459162,"eighty":-0.739448,"marketCap":82066530},{"date":"2024-12-27","current":-4.307309,"twenty":-10.025163,"median":-4.459162,"eighty":-0.749991,"marketCap":83614955},{"date":"2025-01-03","current":-2.618285,"twenty":-10.025163,"median":-4.459162,"eighty":-0.757179,"marketCap":50827053},{"date":"2025-01-10","current":-2.874331,"twenty":-10.041829,"median":-4.470244,"eighty":-0.771941,"marketCap":55797498},{"date":"2025-01-17","current":-2.831657,"twenty":-10.041829,"median":-4.470244,"eighty":-0.784438,"marketCap":54969091},{"date":"2025-01-24","current":-2.951304,"twenty":-10.041829,"median":-4.470244,"eighty":-0.797965,"marketCap":57291728},{"date":"2025-01-31","current":-2.642614,"twenty":-10.041829,"median":-4.470244,"eighty":-0.808605,"marketCap":51299323},{"date":"2025-02-07","current":-2.472714,"twenty":-10.041829,"median":-4.470244,"eighty":-0.816222,"marketCap":48001178},{"date":"2025-02-14","current":-2.553676,"twenty":-10.041829,"median":-4.470244,"eighty":-0.855613,"marketCap":49572829},{"date":"2025-02-21","current":-2.290451,"twenty":-10.041829,"median":-4.470244,"eighty":-0.887475,"marketCap":44463026},{"date":"2025-02-28","current":-2.273302,"twenty":-10.041829,"median":-4.470244,"eighty":-1.119643,"marketCap":44130115},{"date":"2025-03-07","current":-2.406111,"twenty":-10.058494,"median":-4.481326,"eighty":-1.163036,"marketCap":46708243},{"date":"2025-03-14","current":-1.846559,"twenty":-10.058494,"median":-4.481326,"eighty":-1.219282,"marketCap":35846041},{"date":"2025-03-21","current":-1.762806,"twenty":-10.058494,"median":-4.481326,"eighty":-1.244653,"marketCap":34220194},{"date":"2025-03-28","current":-2.113772,"twenty":-10.058494,"median":-4.481326,"eighty":-1.298325,"marketCap":41033265},{"date":"2025-04-04","current":-1.655123,"twenty":-10.058494,"median":-4.481326,"eighty":-1.384196,"marketCap":32129820},{"date":"2025-04-11","current":-1.90399,"twenty":-10.041829,"median":-4.470244,"eighty":-1.399384,"marketCap":36960907},{"date":"2025-04-17","current":-4.426956,"twenty":-10.041829,"median":-4.470244,"eighty":-1.438492,"marketCap":85937593}],"updateTime":1745231915403}}}