US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.69

-0.0400-0.85%

Post-market: 4.690.00000.00%19:28 EDT

Volume:7.85K

Turnover:37.07K

Market Cap:50.95M

PE:13.01

High:4.83

Open:4.75

Low:4.69

Close:4.73

Loading ...

Overview Company News Filings

3 Altcoins To Watch This Weekend | June 28 – 29

Aptos hits milestone as RWA on-chain breaks $540m

Top blue-chip altcoins to buy as Nasdaq 100 Index hits ATH

Alpha Pro Tech Ltd. Expands Share Repurchase Program by $2 Million

Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program

THOMSON REUTERS

Aptos Hits 16-Day High as First-Ever Aptos Spot ETF Inches Closer to Reality

5 Made in USA Coins That Can Potentially Top the Charts in Q3

APT Miner: Cloud-Based Crypto Mining Made Simple — No Technical Skills Required

Aptos sees strong recovery rally as key on-chain metrics improve

APT Surges Above $4.8, With a 24-hour Gain of 19.4%

Wyoming’s WYST stablecoin set to launch on August 20 at Blockchain Symposium

Bitget has launched APT perpetual contract

APT Electronics Engages in Connected Transaction with CaoCao Inc.

7 Underrated Bull Market Signs You Need To Know About

How Will Aptos (APT) Price React to the $59 Million Token Unlock?

Alpha Pro Tech Ltd. Conducted Annual Shareholders Meeting

3 Altcoins to Watch in the Second Week of June 2025

Top Crypto News This Week: Sonic S2 Airdrop, SEC Roundtable, Aptos Unlocks, and More

Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network 6 seconds ago

APT rises 5% after Aptos CEO gets invited to testify in front of U.S. Congress 6 minutes ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.69,"timestamp":1751313600000,"preClose":4.73,"halted":0,"volume":7852,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:28 EDT","volume":41,"amount":193.46,"timestamp":1751326119781},"delay":0,"floatShares":9141352,"shares":10864002,"eps":0.360619,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"06-30 16:00:00 EDT","open":4.75,"high":4.83,"low":4.69,"amount":37065.224663999994,"amplitude":0.029598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.73,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.73,"latestTime":"08:00 EDT","volume":151,"amount":702.1500000000001,"timestamp":1751284800952},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:28 EDT","volume":41,"amount":193.46,"timestamp":1751326119781},"volumeRatio":0.65899,"impliedVol":0.4302,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":9141352,"roa":"3.09%","roe":"6.43%","lyrEps":0.35276,"volumeRatio":0.65899,"shares":10864002,"dividePrice":0,"high":4.83,"amplitude":0.029598,"preClose":4.73,"low":4.69,"week52Low":4.06,"pbRate":"0.83","psRate":"0.88","week52High":6.44,"institutionHeld":0.231,"latestPrice":4.69,"eps":0.360619,"divideRate":0,"volume":7852,"delay":0,"ttmEps":0.360619,"open":4.75,"prevYearClose":5.29,"prevWeekClose":4.73,"prevMonthClose":4.72,"prevQuarterClose":5,"fiveDayClose":4.76,"twentyDayClose":4.72,"sixtyDayClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725211","title":"3 Altcoins To Watch This Weekend | June 28 – 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725211","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725211?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:00","pubTimestamp":1751047200,"startTime":"0","endTime":"0","summary":"Cheems  up 7% with bullish MACD crossover; if $0.00000144 support holds, a rise to $0.00000151 is possible, but a drop below $0.00000136 would signal weakness.Sei  up 14% today, targeting $0.30 resistance; a successful breach could push it to $0.35, but failure to hold $0.30 risks a drop to $0.24.This weekend could be a bullish event for the crypto markets as broader conditions improve. With Bitcoin stabilizing around $107,000 and geopolitical tensions easing, altcoins are likely to benefit.BeInCrypto has analyzed three altcoins that are positioned to see potential gains this weekend.APT price has risen by 28% this week, holding steady above $5.00 at the time of writing. The altcoin is now facing resistance at $5.06, which has proven to be a significant barrier. Breaking this level would be crucial for APT to maintain its upward momentum and continue rising.Flipping the $5.06 resistance into support is key for APT’s price to continue rising. If successful, the next target would be $5.4","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-this-weekend-june-28-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","SEI","IE00B66KJ199.SGD","APT.USD.HKCC","CMF","BK4086","APT","BK4568","IE0031619046.USD","APT.USD.CC","BK4179"],"gpt_icon":0},{"id":"2546723607","title":"Aptos hits milestone as RWA on-chain breaks $540m","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723607","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723607?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:20","pubTimestamp":1751044836,"startTime":"0","endTime":"0","summary":"Aptos has hit a key milestone in the real-world asset market, as a steady rise in tokenization traction sees its total on-chain RWA value surpass $540 million.On June 27, Aptos  posted on its X account that the layer-1 blockchain had moved into the top three chains in the RWA rankings, with over $540 million now hosted on-chain. The rise in Aptos’ real-world assets value comes amid a 57% spike in the past 30 days, data from rwa.xyz shows.The platform shows that as of June 27, 2025, the total RWA value on Aptos stood at $542 million, with over 2,434 holders across 13 different assets.Growth in the tokenized assets trend on the blockchain, recently picked as a candidate chain for Wyoming’s stablecoin project, also has its stablecoin market cap at $1.13 billion. While the metric is down 10% in the last 30 days, private credit on-chain has jumped 88% to over $418 million.Other tokenized Treasury debt on Aptos includes offerings from Ondo and Libre Capital. In total, institutional funds on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/aptos-hits-milestone-as-rwa-on-chain-breaks-540m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4568","APT.USD.HKCC","AAVE.USD.CC","APT","BK4086","APT.USD.CC","AAVE.USD.HKCC","APT.AU"],"gpt_icon":0},{"id":"2546747639","title":"Top blue-chip altcoins to buy as Nasdaq 100 Index hits ATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747639","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747639?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:54","pubTimestamp":1751036060,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices have pulled back in the past few days, but a few signals point to an eventual comeback.Bitcoin  price has formed a cup-and-handle pattern, pointing to potential gains that could take it to $140,000. ETF inflows have also jumped and are nearing the key milestone of $50 billion.Similarly, the tech-heavy Nasdaq 100 Index has surged to a record high of $22,500, while the S&P 500 Index has climbed to $6,170. Both indices are up over 27% from their April lows.Further, there are signs the Federal Reserve may begin cutting interest rates in September, while the US dollar index has plunged. Additionally, the U.S. and China are reportedly close to signing a new trade agreement.The bullish Bitcoin pattern and the surging S&P 500 and Nasdaq 100 indices may trigger the next crypto bull run. Some of the top altcoins to buy are Sei , Aptos , and Aerodrome Finance .Dow Jones jumps 300 points, S&P 500 hits record high","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-blue-chip-altcoins-to-buy-as-nasdaq-100-index-hits-ath/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00B19Z4B17.USD","SH","BK7062","APT.USD.HKCC","TVL.AU","OEF","OEX","APT","BTC.USD.HKCC","QLD",".SPX","MESmain","BTC.AU","IVV","TSYW.SI","APT.USD.CC","BTC","BK4162",".IXIC","ATH","NVIW.SI","SQQQ","BK4534","SPXU","NQmain","SEI.AU","APT.AU","SEI","SSO","SPY","VOO","BTC.USD.CC","BK4568","BK4585","BK4550","ESmain","PSQ","SDS","QID","BK4179","USAW.SI","BK4588","MNQmain","BK4559","TQQQ","USJW.SI","UPRO","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2546461437","title":"Alpha Pro Tech Ltd. Expands Share Repurchase Program by $2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546461437","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546461437?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:00","pubTimestamp":1751029211,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech, Ltd. has announced a $2 million expansion of its share repurchase program, bringing the total available for repurchase to approximately $2.7 million. The company plans to repurchase shares through open market purchases and privately-negotiated transactions, with all shares intended to be retired.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alpha Pro Tech Ltd. published the original content used to generate this news brief via GlobeNewswire  on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9CH6JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","BK4112","LU2210149790.SGD","APT","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4568","LU2210150020.SGD","BK4086"],"gpt_icon":0},{"id":"2546911746","title":"Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546911746","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546911746?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:00","pubTimestamp":1751029200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA8PZVKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2546710470","title":"Aptos Hits 16-Day High as First-Ever Aptos Spot ETF Inches Closer to Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710470","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710470?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:30","pubTimestamp":1751020200,"startTime":"0","endTime":"0","summary":"Aptos  surges nearly 10%, reaching a 16-day high amid growing optimism over Bitwise’s updated ETF filing.Bitwise’s updated S-1 filing for a spot Aptos ETF signals potential institutional inflows, boosting APT demand.APT remains above its 20-day EMA, indicating bullish momentum with key support at $4.68, potentially pushing towards $5.99.Layer-1  proof-of-stake coin APT is today’s top-performing crypto asset, rising nearly 10% over the past 24 hours.The bullish momentum comes after Bitwise filed an updated S-1 form with the US SEC on Thursday for its proposed spot Aptos exchange-traded fund . This marks a significant step forward in bringing the first-ever Aptos ETF to the US market.The 20-day EMA measures an asset’s average price over the past 20 trading days, giving weight to recent prices. When an asset’s price trades above the 20-day EMA, it signals short-term bullish momentum and suggests buyers are in control.However, if demand stalls, APT’s price could break below its 20-day EMA ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-apt-price-reaches-high-etf-pause/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4588","BK4086","EMA","FDN","APT","BK4081","APT.USD.CC","BK4568","BK4550","APT.USD.HKCC"],"gpt_icon":0},{"id":"2546275378","title":"5 Made in USA Coins That Can Potentially Top the Charts in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275378","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275378?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:00","pubTimestamp":1750957200,"startTime":"0","endTime":"0","summary":"Aptos  is a top contender for Wyoming's stablecoin rollout, which could drive demand and push prices higher.SEI sees growing user activity and increasing total value locked , positioning it for further growth in Q3.The crypto market has kicked off this week with a slight recovery following last week’s steep decline. Bullish sentiment is slowly attempting a comeback, with several ‘Made in USA’ coins flashing signs of strength.Some US-founded projects stand out for their strong fundamentals and active development pipelines. These tokens are drawing attention for their potential to outperform in Q3, especially if the broader market recovery holds.LINK is one of the most important ‘made in USA’ coins to watch in Q3, thanks to a major partnership between Chainlink and Mastercard to bridge traditional finance with crypto.This collaboration will enable Mastercard’s three billion cardholders to purchase crypto directly on-chain.As Chainlink powers the oracle infrastructure behind these integra","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/image-240-1.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/image-240-1.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/made-in-usa-coins-to-watch-q3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","LU0276348264.USD","LU2317271919.USD","LU1629891620.HKD","LU1363072403.SGD","TON.USD.HKCC","LINK.USD.CC","IE0004091025.USD","SGXZ99366536.SGD","BK4106","APT.USD.CC","LU0127658192.USD","LU1803068979.SGD","LU1261432733.SGD","LU1551013342.USD","LU0109391861.USD","SG9999000418.SGD","BK4534","LINK.USD.HKCC","LU1712237335.SGD","MA","LU0889565833.HKD","BK4227","BK4585","IE0004086264.USD","LU0689472784.USD","LU1280957306.USD","IE00B775H168.HKD","LU2456880835.USD","IE00BJJMRX11.SGD","LU0106261372.USD","APT.USD.HKCC","LU1691799644.USD","LU0345770993.USD","LU2417539215.USD","LU2543165471.USD","IE00BQXX3F31.USD","LINK","LU1718418525.SGD","IE00B5TLWC47.USD","LU0820561909.HKD","LU2054465674.USD","LU2552382058.USD","LU2764263203.CNY","APT","BK4568","LU0109392836.USD","LU2361044865.SGD","GB00BDT5M118.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2546478109","title":"APT Miner: Cloud-Based Crypto Mining Made Simple — No Technical Skills Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2546478109","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546478109?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:26","pubTimestamp":1750933602,"startTime":"0","endTime":"0","summary":"Despite the ever-changing trends in the cryptocurrency field – ICOs, meme coins, NFTs, etc. – mining remains one of the most long-term participation strategies in the cryptocurrency ecosystem. Unlike hype cycles, mining can achieve long-term position accumulation with strong computing power.However, traditional proof-of-work  mining usually requires expensive hardware, professional technical knowledge and ongoing maintenance, which makes many potential users discouraged.APT Miner aims to change this situation by providing a cloud mining solution that does not require physical equipment and deep technical knowledge. The platform allows users to participate in PoW cloud mining using rented computing power managed by APT Miner infrastructure.Visit the APT Miner website and create an account .Pay for contracts with the following supported cryptocurrencies: BTC, ETH, BCH, USDT, USDC, XRP, SOL, DOGE, or LTC. Once activated, your miner will automatically run in the cloud.The platform offers a","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/IMG_8007.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/IMG_8007.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/apt-miner-cloud-crypto-mining/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","BTCmain","BTC.USD.HKCC","APT.USD.CC","XBTmain","TON.USD.HKCC","APT.USD.HKCC","BK4086","BK4568","TON.USD.CC"],"gpt_icon":0},{"id":"2546296338","title":"Aptos sees strong recovery rally as key on-chain metrics improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296338","media":"cryptonews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296338?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:34","pubTimestamp":1750836845,"startTime":"0","endTime":"0","summary":"Aptos is trading at $4.85, up roughly 10% in the past 24 hours, as bulls try to regain control following a period of consolidation.The recent uptick appears supported by improving network fundamentals and a shift in sentiment. According to DeFiLlama data, the network’s on-chain growth has been accelerating. Monthly decentralized exchange volume on Aptos  has climbed steadily, from $690 million in January to $2.9 billion in May. It has already surpassed $3.46 billion with 6 days remaining in June.At the same time, the total stablecoin market cap on the network has more than doubled, rising from about $650 million at the start of the year to over $1.4 billion. While total value locked has dipped slightly from May’s high of $1.28 billion, it remains solid at around $1 billion.Activity on the network is also picking up. Weekly active addresses in June are averaging close to 1 million, rebounding sharply from April’s low of 644,000. This expansion suggests that more users and developers are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/aptos-recovery-rally-key-on-chain-metrics-improve-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BK4086","BK4519","APT","SOL.USD.HKCC","BK7083","BK4568","BK7105","SOL.AU","BK4129","APT.USD.HKCC","SOL","APT.AU"],"gpt_icon":0},{"id":"2545707239","title":"APT Surges Above $4.8, With a 24-hour Gain of 19.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545707239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545707239?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:12","pubTimestamp":1750777920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, according to HTX market data, APT has surged above $4.80, currently trading at $4.74, a 24-hour increase of 19.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","APT","BK4568","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2545499123","title":"Wyoming’s WYST stablecoin set to launch on August 20 at Blockchain Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499123","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499123?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:49","pubTimestamp":1750668574,"startTime":"0","endTime":"0","summary":"Wyoming’s first-of-its-kind state-issued stablecoin WYST will officially launch on August 20, with the state confirming plans to debut the token at the Wyoming Blockchain Symposium in Jackson, WY.The new timeline was announced by the Wyoming Stable Token Commission after their latest monthly meeting held on June 19, following earlier delays related to vendor contracting and regulatory preparations.According to a memo released on June 19, the WYST project is in its final stretch, with key tasks now underway across finance, legal, tech, and operational teams. The Commission finalizing rules around reserves management, establishing accounting infrastructure, and signing contracts with partners.Wyoming taps Inca Digital for security of state-issued stablecoin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/wyomings-wyst-stablecoin-set-to-launch-on-august-20-at-blockchain-symposium/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.HKCC","BK4568","BK7105","SOL","BK4519","BK7083","APT.AU","SOL.AU","SOL.USD.HKCC","APT.USD.CC","BK4129","APT","BK4086"],"gpt_icon":1},{"id":"2544175281","title":"Bitget has launched APT perpetual contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175281","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175281?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:36","pubTimestamp":1750430160,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20, according to an official announcement, Bitget has announced the launch of coin-margined APT perpetual contracts, with a leverage range of 1-25x.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","BK4568","APT.USD.CC","APT.USD.HKCC","APT"],"gpt_icon":0},{"id":"2544970488","title":"APT Electronics Engages in Connected Transaction with CaoCao Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970488","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970488?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:15","pubTimestamp":1750252521,"startTime":"0","endTime":"0","summary":"An update from APT Electronics Co., Ltd. Class H ( ($HK:2551) ) is now available. APT Electronics Co., Ltd. has announced a connected transaction i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-engages-in-connected-transaction-with-caocao-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-engages-in-connected-transaction-with-caocao-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2543054967","title":"7 Underrated Bull Market Signs You Need To Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054967","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054967?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:09","pubTimestamp":1749748140,"startTime":"0","endTime":"0","summary":"Are you still waiting for the headlines to confirm a bull market?If you’re relying on ETF flows, price pumps, or crypto Twitter hype to tell you what’s real, you’re already late. The real signals show up earlier, quieter, and smarter. This piece breaks down the underrated bull market signs that pros watch long before retail catches on. Here’s what to know so you can show up early and avoid being exit liquidity.Early bull market signals are subtle but measurable. They show up in stablecoin flows, bridge inflows, DEX liquidity, and on-chain behavior long before prices move.Retail indicators like ETF inflows and trending tokens often lag. Smart capital acts before these signals appear, not after.Pro investors track intent, not hype. They watch what users, builders, and liquidity providers do, not what the market says.It starts with subtle shifts in behavior, capital, and in code. Here are the seven signs you should closely monitor to become a pro:. In late December 2023, USDC supply acros","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bitcoin-bull-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bitcoin-bull-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/bull-market-signs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4550","APT.USD.HKCC","BK4568","BK4601","ETH.USD.HKCC","BK4588","FDN","ETH","BK4585","APT.USD.CC","APT","BK4086"],"gpt_icon":1},{"id":"2542660845","title":"How Will Aptos (APT) Price React to the $59 Million Token Unlock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660845","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542660845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:00","pubTimestamp":1749686400,"startTime":"0","endTime":"0","summary":"Aptos gains over 5% this week ahead of a $59M unlock, with bulls holding key support despite monthly losses.DMI and Ichimoku Cloud charts show strengthening momentum and bullish structure as ADX rises and sellers retreat.APT eyes golden cross as price holds above $5, with upside potential if resistance breaks and downside risks capped at $4.44.Aptos  is up more than 3% in the last 24 hours and 5.3% over the past week, but it remains down 13% in the last 30 days. The move comes just ahead of a $59 million token unlock scheduled for tomorrow, which could introduce short-term volatility.APT Set for $59 Million Unlock – Will It Move the Price?Aptos will unlock 11.31 million tokens tomorrow, worth around $59 million. This scheduled event takes place on the 12th of each month.The blue Tenkan-sen line remains above the red Kijun-sen, indicating short-term momentum remains stronger than the mid-term trend. Additionally, the green Chikou Span is above both the price and the c","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_2-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_2-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-apt-price-analysis-token-unlock-approaches/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","APT.USD.CC","BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2542299532","title":"Alpha Pro Tech Ltd. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542299532","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542299532?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:00","pubTimestamp":1749672043,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech Ltd. held its Annual Meeting of Shareholders on June 10, 2025. The shareholders voted on several proposals during the meeting. The election of directors was approved, with all director nominees elected. The appointment of Tanner LLC as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the advisory vote on the frequency of future advisory votes on executive compensation was approved to occur every year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alpha Pro Tech Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL40zxH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2542033120","title":"3 Altcoins to Watch in the Second Week of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033120","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033120?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:30","pubTimestamp":1749490200,"startTime":"0","endTime":"0","summary":"Celo  is preparing for the Isthmus upgrade on June 11, with potential to breach $0.334 resistance, though bearish momentum could limit gains and send it to $0.282.Immutable  faces a significant unlock on June 13; breaking the $0.53 resistance could push it to $0.59, but persistent bearish momentum may lead to a drop to $0.46.The first week of June proved to be bullish for some, while other altcoins faced corrections. Nevertheless, in the coming few days, we could see a change in momentum in altcoins for different reasons.BeInCrypto has analyzed three such altcoins for investors to watch this week and what direction they are heading in.Over 11.31 million APT, worth $52.7 million, will enter circulation during this token unlock. Historically, APT has experienced price surges before such unlocks. The Ichimoku Cloud indicator also shows a bullish signal, even though it remains above the candlesticks, suggesting that the market may have some upward potential.IMX is currently trading at $0.5","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-in-the-second-week-of-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4086","APT","APT.USD.CC","BK4568","APT.USD.HKCC"],"gpt_icon":0},{"id":"2542398393","title":"Top Crypto News This Week: Sonic S2 Airdrop, SEC Roundtable, Aptos Unlocks, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2542398393","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542398393?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"Sonic’s S2 airdrop will incentivize liquidity and community growth, rewarding DeFi participants with its Sonic Points system.The SEC’s DeFi roundtable on June 9 will address regulatory issues, potentially shaping future policies for decentralized finance.Aptos’ $53 million token unlock could lead to price volatility as increased supply may prompt sell-offs from early investors.This week’s top crypto news includes many headlines spanning various ecosystems. Narratives range from crypto airdrops and token unlocks to regulatory discussions and altcoin launches.Beyond key US economic indicators, this week, crypto market participants can also expect volatility from the following headlines.Sonic, a high-performance Layer-1  blockchain, is set to unveil its S2 crypto airdrop next week. It aims to build on the success of its Season 1 airdrop, which distributed 190 million S tokens.As BeInCrypto reported, the S2 airdrop is expected to incentivize user engagementwithin Sonic’s ecosystem further.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/top-crypto-news-sonic-sec-aptos-airdrop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4560","BK4585","LU2286300806.USD","TON.USD.CC","BK4086","BK4561","APT","S","BK4097","BK4539","BK4588","BK4568","SOL.USD.HKCC","TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2542260778","title":"Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542260778","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542260778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:00","pubTimestamp":1749405600,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices retreated last week as investors locked profits,Bitcoin  and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve.A lower-than-expected inflation figure could pressure the bank to cut interest rates. Some of the top coins to watch will be Flare , Aptos , and Pi Network .In addition, its ecosystem is experiencing strong growth, with the total value locked at $188 million, up from $51 million in January. Also, its stablecoin market cap has jumped to $150 million from $5.2 million in May.Aptos, a top layer-1 blockchain network, will be in focus this week as it unlocks tokens worth $53 million, equivalent to 1.8% of its float. Also, the market cap of all stablecoins in the network has jumped to a record high of $1.32 billion.Aptos token will likely remain in this range, and possibly bounce back to the upper side of the range at $6. A drop below the lower side of the channel will point to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-cryptocurrencies-to-watch-this-week-flare-aptos-pi-network/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","FLR","PI","APT","APT.USD.HKCC","BK4129","APT.AU","BTC.USD.CC","BTC.USD.HKCC","BK4141","ETH.USD.CC","ETH.USD.HKCC","ETH","LU1878469433.USD","BK4601","BTC.AU","BK4568","BTC","BK4086"],"gpt_icon":0},{"id":"2540258487","title":"APT rises 5% after Aptos CEO gets invited to testify in front of U.S. Congress                \n\n6 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540258487","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540258487?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:08","pubTimestamp":1748938095,"startTime":"0","endTime":"0","summary":"Aptos Labs CEO Avery Ching is scheduled to testify at a congress hearing about digital assets with the House Committee on Agriculture tomorrow. After the news broke, APT rose by nearly 5%.In a recent post, Ching stated that he has been invited to testify in front of the U.S. Congress on a hearing titled “American Innovation and the Future of Digital Assets: From Blueprint to a Functional Framework.” The congressional hearing is set to take place on June 4.“Market structure legislation is an important step forward and I’m looking forward to sharing how Aptos Labs and the broader L1 ecosystem can power this next era of the decentralized Internet,” said Ching in his post.Within the same month, the U.S. SEC announced that it would delay decisions on several crypto-based ETFs, putting dozens of applications on hold. Among the pending applications is Bitwise’s Aptos ETF application that was sent through on March 6.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/apt-rises-5-after-aptos-ceo-gets-invited-to-testify-in-front-of-u-s-congress/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4086","APT.AU","BK4568","APT.USD.CC","APT","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-06-27","current":12.984208,"percent":0.402174,"low":3.688598,"twenty":5.97911,"median":14.041245,"eighty":16.28316,"high":47.381419,"avg":12.881811,"sd":6.014702,"marketCap":51495369},"quantilePoints":[{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613},{"date":"2025-05-02","current":11.975927,"twenty":5.983067,"median":14.205114,"eighty":16.612569,"marketCap":47053419},{"date":"2025-05-09","current":12.655147,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"marketCap":50190313},{"date":"2025-05-16","current":12.022086,"twenty":5.983067,"median":14.173093,"eighty":16.492236,"marketCap":47679592},{"date":"2025-05-23","current":12.155664,"twenty":5.983067,"median":14.150388,"eighty":16.438064,"marketCap":48209365},{"date":"2025-05-30","current":12.529685,"twenty":5.983067,"median":14.134553,"eighty":16.428477,"marketCap":49692730},{"date":"2025-06-06","current":12.36939,"twenty":5.983067,"median":14.095474,"eighty":16.371251,"marketCap":49057002},{"date":"2025-06-13","current":12.737672,"twenty":5.983067,"median":14.070266,"eighty":16.341267,"marketCap":50517609},{"date":"2025-06-20","current":12.573315,"twenty":5.97911,"median":14.066261,"eighty":16.307883,"marketCap":49865769},{"date":"2025-06-27","current":12.984208,"twenty":5.97911,"median":14.041245,"eighty":16.28316,"marketCap":51495369}],"updateTime":1751333964682}}}