US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.68

+0.04000.86%

Post-market: 4.680.00000.00%19:24 EDT

Volume:9.08K

Turnover:42.21K

Market Cap:50.62M

PE:13.37

High:4.69

Open:4.64

Low:4.56

Close:4.64

Loading ...

Overview Company News Filings

Alpha Pro Tech Ltd: New Tariffs on India May Negatively Affect Our Margins on Products We Produce There

THOMSON REUTERS

Alpha Pro Tech, Ltd. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Alpha Pro Tech Q1 EPS USD 0.06

THOMSON REUTERS

Is Cardano (ADA) Set to Continue Its Rebound? Emerging Pattern Signals Potential Upside Move

Ransomware LockBit Hit by Hacker Attack, Leaking Files Containing Bitcoin Address and Private Key

Bitwise Seeks SEC Approval for NEAR ETF with S-1 Filing

Solana on Its Way to Surpassing Ethereum, Top VC Says

Unstaked, Aptos, PEPE: Best Crypto for 2025 with Real Use

Mastercard Teams Up with OKX and Nuvei for Stablecoin Payments

Director Makes Significant Move with Alpha Pro Tech Stock Sale!

APT Electronics Announces Proposed Board and Supervisory Committee Elections

APT Medical's 2024 Profit Rises 26%, Operating Income Climbs 25%; Shares Drop 4%

MT Newswires Live

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

The Aptos community has initiated the "Phased Reduction of Staking Rewards" proposal.

Almonty Industries to Participate in Planet MicroCap Showcase on April 23-24, 2025

Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

APT Gains Traction as Global Trading Engine Expands

Cryptocurrencies to watch this week: Aptos, XRP, Solana 6 seconds ago

Almonty Industries Inc. Confirms No Impact from Recent U.S. Executive Order on Reciprocal Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.68,"timestamp":1746820800000,"preClose":4.64,"halted":0,"volume":9082,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"delay":0,"floatShares":8489468,"shares":10816878,"eps":0.349999,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":4.64,"high":4.69,"low":4.5631,"amount":42205.646075,"amplitude":0.027349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"volumeRatio":0.9855028258951721,"impliedVol":0.7448,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8489468,"roa":"3.09%","roe":"6.43%","lyrEps":0.35276,"volumeRatio":0.9855028258951721,"shares":10816878,"dividePrice":0,"high":4.69,"amplitude":0.027349,"preClose":4.64,"low":4.5631,"week52Low":4.06,"pbRate":"0.82","psRate":"0.87","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.68,"eps":0.349999,"divideRate":0,"volume":9082,"delay":0,"ttmEps":0.349999,"open":4.64,"prevYearClose":5.29,"prevWeekClose":4.4171,"prevMonthClose":4.38,"prevQuarterClose":5,"fiveDayClose":4.4171,"twentyDayClose":4.17,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533388811","title":"Alpha Pro Tech Ltd: New Tariffs on India May Negatively Affect Our Margins on Products We Produce There","url":"https://stock-news.laohu8.com/highlight/detail?id=2533388811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533388811?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709215,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3B9D13:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2533047180","title":"Alpha Pro Tech, Ltd. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533047180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533047180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709215,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA3B9D13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2533800001","title":"Alpha Pro Tech Q1 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533800001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533800001?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0E9EB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2533885261","title":"Is Cardano (ADA) Set to Continue Its Rebound? Emerging Pattern Signals Potential Upside Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2533885261","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533885261?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701197,"startTime":"0","endTime":"0","summary":"Date:Thu, May 08, 2025 | 10:35 AM GMTThe cryptocurrency market continues its recovery momentum, with Ethereum (ETH) leading the charge — soaring over 23% in the last 30 days and breaching the $1,900 m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681c8b8b5eab094103ee9d42/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","APT.USD.CC","BK4601","APT.USD.HKCC","BK4086","APT","PEGI","BK4568","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2533905869","title":"Ransomware LockBit Hit by Hacker Attack, Leaking Files Containing Bitcoin Address and Private Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:41","pubTimestamp":1746697260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, SlowMist announced that the ransomware LockBit was attacked by hackers. Its \"onion\" website was breached — the attackers took over the admin panel and leaked a bundled file containing the database. The exposed information includes:Bitcoin address and private keyInternal chat recordsAffiliated company informationThe attackers left a message: \"Do not commit crimes, crime is bad, xoxo from Prague.\"LockBit, one of the most active RaaS  groups since 2019, is known for its technical complexity, automation, and efficient ransom strategy. It is estimated to have made ransom profits exceeding $150 million and has been labeled as an APT  by multiple national security agencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03439","IE0031619046.USD","IE00B7SZL793.SGD","BK6088","AEIS","03042","09439","BK4568","09042","BTC.USD.CC","BK4086","APT","09008","IE00B19Z4B17.USD","BK4157","APT.USD.HKCC","BTC.USD.HKCC","IE00B66KJ199.SGD","BK6522","03008","APT.USD.CC","BLZ.SI"],"gpt_icon":1},{"id":"2533620378","title":"Bitwise Seeks SEC Approval for NEAR ETF with S-1 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620378","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620378?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:19","pubTimestamp":1746595189,"startTime":"0","endTime":"0","summary":"Bitwise Asset Management submits Form S-1 to the SEC for a NEAR-based exchange-traded fund , marking a key step in its launch.The ETF will track the value of NEAR, the native token of the NEAR Protocol, with Coinbase Custody Trust managing the fund’s NEAR holdings.Bitwise Asset Management has formally submitted a Form S-1 registration statement to the US Securities and Exchange Commission  to launch the Bitwise NEAR exchange-traded fund .The filing follows Bitwise’s earlier move on April 24, 2025, when the firm registered a trust entity for the Bitwise NEAR ETF in Delaware. The S-1 marks the natural next step in the process.NEAR Joins the Altcoin ETF Race With Bitwise Filing. The proposed ETF aims to track the value of NEAR, the native token of the NEAR Protocol. It is a layer-1 blockchain focused on scalability and decentralized applications.This pattern of delays aligns with the SEC’s cautious approach to crypto ETFs beyond Bitcoin and Ethereum, despite a more favorable regulatory cl","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/BIC_NEAR_Protocol_bullish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/BIC_NEAR_Protocol_bullish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitwise-near-etf-filing-sec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","SOL","FDN","APT","BTC","ETH","NEAR","APT.USD.HKCC","BK4568","LDO.USD.HKCC","BK4550","QETH","BTC.USD.HKCC","FETH","ETH.USD.HKCC","SOL.USD.HKCC","APT.USD.CC","BK4585","BK4086","BK4519","EZET","BK4129","ETHV","BK4588","BTC.USD.CC","CETH","BK4601","ETH.USD.CC"],"gpt_icon":1},{"id":"2532351973","title":"Solana on Its Way to Surpassing Ethereum, Top VC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351973","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:55","pubTimestamp":1746248100,"startTime":"0","endTime":"0","summary":"Alliance DAO's Qiao Wang, seasoned cryptocurrency analyst and co-founder of Messari, shared the statistics of founders applying for funding to his fund in 2022-2025. Ethereum (ETH) is losing its domin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-on-its-way-to-surpassing-ethereum-top-vc-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETHV","LDO.USD.HKCC","SOL.USD.HKCC","BTC.AU","03046","AVAX.USD.HKCC","FETH","BK7105","09046","BTC.USD.HKCC","BK4086","BK4129","ETH.USD.CC","SOL","TRX","APT.USD.CC","SOL.AU","BK4519","BK4147","EZET","BK4601","LU0757428866.USD","APT","LU1815336091.USD","CETH","09009","BK7083","ATOM.USD.HKCC","AVAX.USD.CC","BK4215","BK4124","03009","IE00BZ199S13.USD","BK4228","BK1611","SUI","DOT.USD.HKCC","APT.USD.HKCC","ETH","ATOM","BTC","03179","APT.AU","ATOM.AU","DOT.USD.CC","QETH","BK4568","VC","ETH.USD.HKCC","09179"],"gpt_icon":0},{"id":"2532823328","title":"Unstaked, Aptos, PEPE: Best Crypto for 2025 with Real Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823328","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823328?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:39","pubTimestamp":1746196792,"startTime":"0","endTime":"0","summary":"Beyond Hype and Price Surges: Unstaked Delivers Sustainable 24/7 Brand Growth That PEPE and Aptos Can't Match!Around-the-clock visibility has become essential for digital creators and entrepreneurs aiming to stay competitive. The ability to engage consistently isn't just a perk; it’s a core requirement in a saturated online space.Aptos  garners attention through its technical strengths and optimistic price predictions, while PEPE  captures early momentum with its $8 million presale. However, both fall short of solving the ongoing demand for active, real-time digital presence.Unstaked  shifts focus from speculation to functionality. With AI agents that autonomously manage engagement across platforms, the presale introduces a crypto asset rooted in practical use. For those seeking the best crypto for 2025, Unstaked delivers utility built for sustained visibility.Each Unstaked agent can be fully customized with tone, behavior, and specific brand goals. This allows them to function as auto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6814d938b6c2463501b21518/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4086","APT","BK4568","TON.USD.CC"],"gpt_icon":0},{"id":"2531210536","title":"Mastercard Teams Up with OKX and Nuvei for Stablecoin Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210536","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210536?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:44","pubTimestamp":1745894682,"startTime":"0","endTime":"0","summary":"Mastercard collaborates with OKX and Nuvei to boost stablecoin payments.The partnership aims to streamline sending and receiving stablecoins.This move highlights the growing integration of crypto with mainstream finance.Mastercard has taken a major step forward by partnering with crypto exchange OKX and global payments firm Nuvei. This strategic alliance aims to allow both consumers and merchants to send and receive stablecoins more easily, signaling a growing acceptance of cryptocurrency in everyday transactions.The Mastercard OKX Nuvei stablecoin partnership reflects the increasing demand for faster, more secure payment options. Stablecoins, known for their low volatility compared to other cryptocurrencies, provide a reliable method for handling transactions without the typical price swings seen in the crypto market.Through this collaboration, Mastercard’s robust payment network will support stablecoin transfers, making the process seamless for businesses and individuals alike. OKX b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68103d1b0ebcc456e401153b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0868494617.USD","LU2552382132.HKD","LU2720916845.USD","LU0494093205.USD","TON.USD.HKCC","UNI.USD.HKCC","LU0868494708.USD","LU0345770308.USD","LU0345769128.USD","LU1917777945.USD","LU0820561818.USD","BK4585","LU0889565833.HKD","LU1280957306.USD","LU0942090050.USD","BK4588","LU0345769631.USD","IE00BN29S564.USD","LU0056508442.USD","LU0943347566.SGD","BK4566","IE0009356076.USD","IE00BFSS8Q28.SGD","BK4533","IE0005OL40V9.USD","LU2420271590.USD","UNI.USD.CC","LU2543165471.USD","LU0640476718.USD","APT","LU2108987350.USD","LU0557290698.USD","BK4086","LU0238689110.USD","APT.USD.HKCC","MA","LU0276348264.USD","IE00BWXC8680.SGD","APT.USD.CC","LU0289941410.SGD","GB00BDT5M118.USD","LU2403377893.USD","LU1267930730.SGD","LU2456880835.USD","LU2087625088.SGD","TON.USD.CC","BK4106","LU1814569148.SGD","LU0417517546.SGD","BK4227"],"gpt_icon":0},{"id":"2530667943","title":"Director Makes Significant Move with Alpha Pro Tech Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530667943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530667943?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546601,"startTime":"0","endTime":"0","summary":"New insider activity at Alpha Pro Tech ( ($APT) ) has taken place on April 25, 2025. Director John Ritota has sold a total of 15,050 shares of Alph...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-alpha-pro-tech-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-alpha-pro-tech-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2529627935","title":"APT Electronics Announces Proposed Board and Supervisory Committee Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501879,"startTime":"0","endTime":"0","summary":"APT Electronics Co., Ltd. Class H ( ($HK:2551) ) just unveiled an announcement. APT Electronics Co., Ltd. has announced the proposed election of it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-proposed-board-and-supervisory-committee-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-proposed-board-and-supervisory-committee-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2529548187","title":"APT Medical's 2024 Profit Rises 26%, Operating Income Climbs 25%; Shares Drop 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548187?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:15","pubTimestamp":1745385300,"startTime":"0","endTime":"0","summary":"APT Medical's  net profit attributable to shareholders in 2024 rose 26% to 673.2 million yuan from 533.9 million yuan a year earlier, according to a Wednesday filing with the Shanghai Stock Exchange.Earnings per share climbed 27% year on year to 6.92 yuan from 5.46 yuan.The Chinese medical device company's operating income in the same period inched 25% higher to 2.07 billion yuan from 1.65 billion yuan in the previous year, the filing said.The company's shares dropped 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688617","APT.USD.CC","APT.USD.HKCC","APT"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT","LU1064131342.USD","TRX","BLK","BK4170","BK4107","LTC","BK4203","SOL.USD.HKCC","XBTmain","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1280957306.USD","BK4129","ETH.USD.HKCC","AVAX.USD.HKCC","APT.USD.HKCC","BK4533","BTCmain","IE00B3QW5Z07.USD","LU0980610538.SGD","LU0648001328.SGD","BTC.USD.HKCC","LU2430703251.USD","BTC","IE00BVYPNW00.USD","BK4581","LU2430703095.HKD","SUI","LU0742537680.HKD","LU2592432038.USD","ARKG","APT.USD.CC","LU1670627923.USD","IE00BDGV0183.EUR","LU1599440770.SGD","AVAX.USD.CC","BK4135","MOVE","SOL","AFG","LU2430703178.SGD","IE00BGHQF748.EUR","FDN","LU0731783394.SGD","LU1201861249.SGD","BK4567","LTC.USD.HKCC","ETH","BK4017"],"gpt_icon":0},{"id":"2528409602","title":"The Aptos community has initiated the \"Phased Reduction of Staking Rewards\" proposal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528409602","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528409602?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:39","pubTimestamp":1744990740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th. The Aptos community has initiated the \"Phased Reduction of Staking Rewards\" proposal \"AIP-119,\" suggesting to decrease the staking reward rate from the current approximately 7% to decrease by 1% each month over the next 3 months, ultimately reducing the annualized return rate to 3.79%.Reducing the staking reward rate will help foster the long-term growth of the Aptos ecosystem, particularly encouraging a more active participation in the DeFi space and enhancing the tokenomics of APT to support its sustainable development. As the first step of Aptos's economic model reform, the proposal will undergo community feedback, and if approved, a 6-month observation period will be set up to assess the impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4086","APT.USD.CC","APT.USD.HKCC","APT","BK4097","BK4568","AIP"],"gpt_icon":0},{"id":"2528719737","title":"Almonty Industries to Participate in Planet MicroCap Showcase on April 23-24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719737","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719737?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025----Almonty Industries Inc.     , a leading global producer of tungsten concentrate, today announced that management has been invited to present at the 2025 Planet MicroCap Showcase taking place in Las Vegas, Nevada on April 23-24, 2025.Business Development and Financial Planning Officer Sophie Frédérique Wind-Veeser is scheduled to host a presentation as well as one-on-one meetings with institutional investors throughout the event as follows:. Lewis Black, President & CEO of Almonty, commented: \"We are pleased to participate in the 2025 Planet MicroCap Showcase as part of our ongoing investor engagement strategy. This comes at an exciting time for Almonty as we approach the operational startup of the Sangdong Tungsten Mine in South Korea and advance our U.S. domestication. With growing global demand for secure tungsten and molybdenum supply chains, Almonty is well-positioned to capitalize on these trends. We look forward to sharing our progress with institutiona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-participate-planet-microcap-120000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4168","ALMTF","BK4568","BK4086","BK7095","APT.AU","APT","AII.AU"],"gpt_icon":0},{"id":"2527486279","title":"Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688160,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Every U.S. Crypto ETF You Need to Know About in 2025\"Original Source: CoingeckoOriginal Translation: Felix, PANewsWith a more crypto-friendly U.S. government in power and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["SOL.USD.HKCC","MOVE","ETHV","QETH","SOL","BK4601","ETH.USD.CC","GSOL","LTCN","BK4594","BTC.USD.HKCC","LTC","SUI","LDO.USD.HKCC","LTC.USD.CC","AVAX.USD.HKCC","BK4550","ETH.USD.HKCC","LTC.USD.HKCC","BK4129","BK4086","BK4203","APT.USD.HKCC","DOGE.USD.HKCC","CETH","BTC.USD.CC","APT.USD.CC","BK4519","BK4215","BK4225","BK4228","BK4585","APT","BK4170","BK4588","FDN","BK4568","FETH","EZET"],"gpt_icon":1},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0106831901.USD","BK4179","LU1668664300.SGD","LU1169590202.USD","APT.USD.CC","MOVE","BK4585","BK4017","LU1481600234.SGD","TON.USD.HKCC","LU1791807156.HKD","BK4563","AR","FET","OM","ARB","BK4588","TRX","LU2463526074.USD","APT","BK4136","BK4170","LU1487256676.USD","DEEP","BK4213","VET","APT.USD.HKCC","IE00B3T34201.USD","WAL","BK4211","BK4589","BK4568","TON.USD.CC","IP","LU1481599808.USD","BK4086","BK4082","LU1169589451.USD"],"gpt_icon":0},{"id":"2526178875","title":"APT Gains Traction as Global Trading Engine Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178875","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178875?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:39","pubTimestamp":1744306783,"startTime":"0","endTime":"0","summary":"APT's global trading engine has gained significant traction recently, drawing attention from traders worldwide and promising enhanced capabilities within the cryptocurrency sector.The expansion of APT’s trading engine highlights its growing influence and potential effects on global cryptocurrency markets, prompting various reactions from the community.The recent growth of APT's global trading engine illustrates its strategic efforts to enhance trading experience. It aims to provide a more seamless and efficient platform for users. APT's expansion includes updates to its engine, involving key industry personnel. The changes promise to boost efficiency and reliability, setting a new standard in cryptocurrency trading.The crypto community has shown enthusiasm over the potential growth following APT’s expansion. Responses indicate a positive outlook on markets due to improved trading capabilities. Financial analysts recognize potential improvements in liquidity and trading volumes resultin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f802617274c015a98e4fe7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4086","APT","APT.USD.CC","BK4568"],"gpt_icon":0},{"id":"2525701454","title":"Cryptocurrencies to watch this week: Aptos, XRP, Solana                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701454","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701454?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:00","pubTimestamp":1743966000,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices were mixed last week after President Donald Trump announced his reciprocal tariffs and Federal Reserve Chairman Jerome Powell warned about stagflation.Bitcoin  hovered between $82,000 and $85,000, while the market cap of all coins dropped slightly to $2.65 trillion. Some of the top cryptocurrencies to watch this week will be Aptos , Ripple , and Solana .Aptos’s price has been in a strong downtrend this year, dropping from November’s high of $15.32 to $4.70. This decline happened because of the ongoing crypto crash and its token unlocks, leading to substantial dilution.Solana, the popular layer-1 network, will also be one of the top cryptocurrencies to watch this week. Traders will focus on it because it has reached a crucial support level of $115, its lowest point in March.Solana is forming a small double-bottom pattern with a neckline at $147.18. This is an important bullish reversal sign. SOL has failed to move below this level several times since last year.Card","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cryptocurrencies-to-watch-this-week-aptos-xrp-solana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4519","SOL.AU","APT.USD.CC","SOL","APT.AU","BK7083","BK4568","APT.USD.HKCC","BTC","BK4086","APT","BK4129","BK7105","SOL.USD.HKCC","BTC.USD.HKCC","BTC.AU"],"gpt_icon":0},{"id":"2524010412","title":"Almonty Industries Inc. Confirms No Impact from Recent U.S. Executive Order on Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010412","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010412?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771720,"startTime":"0","endTime":"0","summary":"TORONTO, April 04, 2025----Almonty Industries Inc.     , a leading global producer of tungsten concentrate, is pleased to confirm that, based on currently available information, its operations and product exports are not affected by the recent Executive Order issued by the United States government regarding reciprocal tariffs on select imports.The Executive Order published on April 2, 2025, outlines new tariff measures targeting specific Harmonized Tariff Schedule  codes. Following a detailed review of Annex I and Annex II of the order titled \"Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits,\" we can confirm that Almonty's tungsten ore, concentrates, oxide, and related materials are not subject to the newly imposed tariffs. These products — including those classified under HTS codes 2611.00.30, 2611.00.60, and 2825.90.30 — are explicitly excluded from the action, as listed in Annex I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-inc-confirms-no-130200291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["APT","BK4568","ALMTF","APT.AU","BK7095","BK4086","BK4168","AII.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-05-08","current":12.333829,"percent":0.344194,"low":3.688598,"twenty":5.983067,"median":14.197889,"eighty":16.560603,"high":47.381419,"avg":13.278921,"sd":6.451846,"marketCap":48459613},"quantilePoints":[{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613},{"date":"2025-05-02","current":11.975927,"twenty":5.983067,"median":14.205114,"eighty":16.612569,"marketCap":47053419},{"date":"2025-05-08","current":12.333829,"twenty":5.983067,"median":14.197889,"eighty":16.560603,"marketCap":48459613}],"updateTime":1746834976199}}}