US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.68

+0.04000.86%

Post-market: 4.680.00000.00%19:24 EDT

Volume:9.08K

Turnover:42.21K

Market Cap:50.62M

PE:13.37

High:4.69

Open:4.64

Low:4.56

Close:4.64

Loading ...

Overview Company News Filings

MAGACOINFINANCE May Outshine Ethereum’s 10x Push With a Bigger Upside

AI’s Final Warning: Hottest 7 Altcoins Before May

Rising Star Alert: Could MAGACOINFINANCE Hit $800K Before Bitcoin”s Next Run?

MAGACOINFINANCE Could Be the Next Major Coin to Follow Bitcoin’s Legendary Rise

Will MAGACOINFINANCE Surpass Ethereum by 2025? Analyst Predictions Revealed

Berachain leads in net bridge flows and TVL growth, but BERA price is still bearish 2 minutes ago

Whale Accumulated 500B PEPE - Can This Breakout Lead to a Recovery?

PumpSwap hits $1.5B volume one week after launch despite limited whale activity 2 minutes ago

BiomX Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business and Program Updates

AMI will make its debut on MEXC with 1b token supply 6 seconds ago

Aptos (APT) And SUI Are At Key Support After A Sharp Decline – Will A Recovery Pattern Emerge?

502M $TICS Gone! Qubetics’ Presale, XRP’s CFTC Approval and Aptos’ Boom—Are You Too Late To Join Top Crypto Projects to Invest In?

Barry FitzGerald: An Aussie tungsten play that has tongues wagging

APT Electronics Co., Ltd. Releases 2024 Annual Results

APT Electronics Announces Final Dividend for 2024

Almonty Industries to Participate in Sidoti Small Cap Conference on March 19-20, 2025

BlackRock’s tokenized fund BUIDL surpasses $1B as Ethena adds $200M 7 seconds ago

APT Satellite's 2024 Profit Declines 14%

MT Newswires Live

Alpha Pro Tech Reports 2024 Financial Results

VanEck Paves the Way for Avalanche (AVAX) ETF with Delaware Trust Registration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.68,"timestamp":1746820800000,"preClose":4.64,"halted":0,"volume":9082,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"delay":0,"floatShares":8489468,"shares":10816878,"eps":0.349999,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":4.64,"high":4.69,"low":4.5631,"amount":42205.646075,"amplitude":0.027349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"volumeRatio":0.9855028258951721,"impliedVol":0.7448,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8489468,"roa":"3.09%","roe":"6.43%","lyrEps":0.35276,"volumeRatio":0.9855028258951721,"shares":10816878,"dividePrice":0,"high":4.69,"amplitude":0.027349,"preClose":4.64,"low":4.5631,"week52Low":4.06,"pbRate":"0.82","psRate":"0.87","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.68,"eps":0.349999,"divideRate":0,"volume":9082,"delay":0,"ttmEps":0.349999,"open":4.64,"prevYearClose":5.29,"prevWeekClose":4.4171,"prevMonthClose":4.38,"prevQuarterClose":5,"fiveDayClose":4.4171,"twentyDayClose":4.17,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524272311","title":"MAGACOINFINANCE May Outshine Ethereum’s 10x Push With a Bigger Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272311","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272311?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:39","pubTimestamp":1743759584,"startTime":"0","endTime":"0","summary":"Ethereum remains a dominant force, and its next 10x cycle is already on investors” radars. But a new contender, MAGACOINFINANCE, is being positioned by early movers as the one with even more potential upside. With momentum building fast and early access windows closing, this project is starting to shift from “emerging” to “essential.”Optimism, Aptos, and Chainlink are all maintaining solid activity, but the recent surge in interest around MAGACOINFINANCE is signaling a clear shift in where high-leverage attention is headed.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. More than $4.8 million has already poured into MAGACOINFINANCE, and the project is entering its final sale stage. The structure is designed for long-term value: a 100 billion token cap, a locked-in pricing model, and zero insider allocation advantages.With excitement building in both retail and whale circles, MAGACOINFINANCE is quickly evolving into one of the most credible early-stage tokens in 2025.Continue Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67efa8e31166a438e1b57403/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","CETH","ETH.USD.CC","BK4086","EZET","ETHV","LINK.USD.HKCC","APT.USD.HKCC","BK4021","BK4601","OP","APT","BK4157","LINK","APT.USD.CC","QETH","LINK.USD.CC","BK4568","FETH","LDO.USD.HKCC","ETH.USD.HKCC","OP.USD.HKCC"],"gpt_icon":0},{"id":"2524407960","title":"AI’s Final Warning: Hottest 7 Altcoins Before May","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407960","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407960?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:39","pubTimestamp":1743662363,"startTime":"0","endTime":"0","summary":"The crypto market appears to have bottomed before traditional equities in the ongoing saga of tariffs and trade war jitters.Could this be the last golden opportunity to buy the dip before the liquidity starts trickling back in?Smart money has been hyperactive on-chain buying this dip, which is a classic sign that markets are about to take off again.However, not all coins will make the cut—only a handful are primed for massive upside.If you're looking for the hot crypto to buy before May, keep reading. AI has made seven picks that are still flying under the radar, but not for long.Here’s what you need to know before the summer madness pump starts.The final warning is here, and AI has spoken. These are the hottest crypto opportunities to buy before May.AI has combed through the data, checked the fundamentals, and narrowed it down based on institutional demand, retail hype, and real-world use cases.PepeX applies AI to one of the messiest areas in crypto: meme coin launches. The platform a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee2d1c2e08233b9a97deb3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","BK4550","SOL.USD.HKCC","ETH.USD.CC","TON.USD.HKCC","BK4585","APT.USD.CC","APT","DOGE.USD.HKCC","BK4588","TON.USD.CC","RAY","BK4568","BK4594","BTC.USD.CC","BK4159","APT.USD.HKCC","BTC.USD.HKCC","FDN","ETH.USD.HKCC","BK4601"],"gpt_icon":1},{"id":"2524383441","title":"Rising Star Alert: Could MAGACOINFINANCE Hit $800K Before Bitcoin”s Next Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524383441","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524383441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626082,"startTime":"0","endTime":"0","summary":"With Bitcoin  preparing for another strong move in 2025, traders are already placing bets on which altcoin could explode before it does. All signs are pointing toward MAGACOINFINANCE, a red-hot pre-sale that’s gaining attention fast. With its limited token supply and rising momentum, some analysts believe MAGACOINFINANCE could reach $800K in market cap before BTC’s next breakout.CURRENT PRICE – $0.0002704 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE has already raised over $4.5 million, attracting early investors who see this as more than just another altcoin. With only 100 billion tokens in total supply, a swelling community, and growing exchange rumors, this project is surging up crypto watchlists.As the cryptocurrency market continues to evolve, both established and emerging digital assets present unique opportunities. While Bitcoin , Ripple , and Solana  pursue growth strategies, MAGACOINFINANCE distinguishes itself with its innovative approach and attractive pre-sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ed9f666af4b560a93ecc21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","APT.USD.CC","BTC.USD.HKCC","ETH","SOL.USD.HKCC","BK4519","BK4601","BTC","BTC.USD.CC","APT.USD.HKCC","BK4086","SOL","APT","BK4594","BK4568","BK4129","BK4588"],"gpt_icon":1},{"id":"2524867104","title":"MAGACOINFINANCE Could Be the Next Major Coin to Follow Bitcoin’s Legendary Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524867104","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524867104?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:49","pubTimestamp":1743562162,"startTime":"0","endTime":"0","summary":"Bitcoin’s early trajectory turned ordinary buyers into market legends. Now, with the landscape shifting in 2025, some traders believe MAGACOINFINANCE could be on a similar path. While Ethereum, Optimism, Aptos, and Chainlink continue to dominate headlines, MAGACOINFINANCE is quietly building momentum—and might be next in line to surprise the market.MAGACOINFINANCE – THE MOST TALKED-ABOUT PRES-ALE THIS YEAR. CURRENT PRICE – $0.000245 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE is taking over the crypto spotlight with a jaw-dropping $4.5 million raised in record time, making it one of the biggest pre-sales in crypto history. This isn’t just another token—it’s a full-blown movement powered by a passionate community, limited supply, and real-world Decentralized Finance utility. With only 100 billion tokens available and demand surging, early adopters are flooding in before the next major price jump. Exchange listings are on the radar, and once this rocket launches, there’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67eca5b74e66a2796a5ca0db/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","BK4594","BK4021","BTC.USD.HKCC","ETH","ETH.USD.CC","BK4568","BK4601","OP","APT.USD.CC","FETH","LINK.USD.HKCC","LDO.USD.HKCC","APT","CETH","ETHV","BK4585","LINK.USD.CC","BK4157","LINK","APT.USD.HKCC","QETH","BK4588","OP.USD.HKCC","ETH.USD.HKCC","EZET","BTC.USD.CC"],"gpt_icon":1},{"id":"2524180900","title":"Will MAGACOINFINANCE Surpass Ethereum by 2025? Analyst Predictions Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180900","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473387,"startTime":"0","endTime":"0","summary":"Ethereum  remains one of the most dominant forces in crypto, but 2025 could see a challenger rise. A new wave of investors and analysts are watching MAGACOINFINANCE, a token that’s generating serious traction during its pre-sale. Could it outperform Ethereum?The numbers and projections are starting to say yes.CURRENT PRICE – $0.000245 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE is taking over the crypto spotlight with a jaw-dropping $4.5 million raised in record time, making it one of the biggest pre-sales in crypto history. This isn’t just another token—it’s a full-blown movement powered by a passionate community, limited supply, and real-world DeFi utility. With only 100 billion tokens available and demand surging, early adopters are flooding in before the next major price jump. Exchange listings are on the radar, and once this rocket launches, there’s no turning back.Ethereum remains a leader, but MAGACOINFINANCE is making its case with rapid pre-sale momentum, capp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67eb4aeecd029b30e47a8856/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","ETH","BK4568","BK4086","APT.USD.HKCC","FETH","OP","BK4601","EZET","APT.USD.CC","ETHV","BK4021","LDO.USD.HKCC","OP.USD.HKCC","BK4157","QETH","ETH.USD.HKCC","CETH","LINK.USD.HKCC","LINK","ETH.USD.CC"],"gpt_icon":0},{"id":"2523199919","title":"Berachain leads in net bridge flows and TVL growth, but BERA price is still bearish                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411193,"startTime":"0","endTime":"0","summary":"Berachain has emerged as a leading blockchain for net bridge inflows and one of the fastest-growing networks in total value locked over the past month.Over the past month, Berachain  led in net bridge flows with $354.91 million, outpacing Aptos  at $54.2 million and Solana  at $42.77 million.Additionally, Berachain has seen a 18.89% increase in TVL over the past month, the highest growth among the top 15 blockchains by active addresses. This is despite having fewer protocols  compared to larger networks, which means that liquidity in Berachain is concentrated in a smaller set of in-demand apps.BERA price could surge 50% as Berachain DEX volume doubles","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/berachain-leads-in-net-bridge-flows-and-tvl-growth-but-bera-price-is-still-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","SOL.AU","BK4519","SOL.USD.HKCC","APT.AU","APT","BK7105","BK4568","BK4086","BK4129","SOL","BK7083"],"gpt_icon":0},{"id":"2522319520","title":"Whale Accumulated 500B PEPE - Can This Breakout Lead to a Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319520","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319520?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:41","pubTimestamp":1743054111,"startTime":"0","endTime":"0","summary":"Date:Thu, March 27, 2025 | 05:15 AM GMTThe cryptocurrency market is showing signs of recovery as Ethereum  surges 15% from its March 11 low of $1,754, reclaiming the $2,000 level. This resurgence has provided much-needed relief to altcoins and memecoins, many of which had suffered sharp corrections following the late 2024 run.Among the standout performers is Pepe , which has gained over 16% in the past week after facing a heavy drop over the last 90 days, leading to a key technical breakout. Additionally, whale accumulation signals growing confidence in the token’s price potential, hinting at further upside movementSource: CoinmarketcapWhale Accumulation Signals StrengthAs PEPE’s price action strengthens, whales have begun making significant moves. According to SpotOnChain, a newly created wallet just withdrew 500 billion PEPE  from Binance, suggesting that institutional or high-net-worth investors are positioning themselves for a potential price rally.Source: @spotonchain Can This Bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e4e5203e31e70e6ddad231/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4006","IE00BFSS8Q28.SGD","LU0056508442.USD","LU0345769128.USD","LU0820562030.AUD","LU0889565833.HKD","LU1623119135.USD","LU2756315664.SGD","LU0289941410.SGD","LU2764263203.CNY","LU0786609619.USD","LU0106261372.USD","LU0061474705.USD","X","IE0009356076.USD","IE00BJJMRX11.SGD","LU2317271919.USD","LU2420271590.USD","ETH","BK4566","BK4527","LU0127658192.USD","IE00B775H168.HKD","LU0417517546.SGD","BK4086","BK4601","APT","BK4520","LU0494093205.USD","ETH.USD.HKCC","LU0256863811.USD","LU0868494708.USD","LU1989772840.SGD","SG9999001424.SGD","LU0170899867.USD","GB00BDT5M118.USD","IE0004445239.USD","LU0390134368.USD","LU0672654240.SGD","LU2361044949.HKD","APT.USD.CC","BK4106","APT.USD.HKCC","LU2106854487.HKD","LU1691799644.USD","IE00BQXX3F31.USD","MA","LU0096362180.USD","LU0868494617.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2522890513","title":"PumpSwap hits $1.5B volume one week after launch despite limited whale activity                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890513","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890513?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:42","pubTimestamp":1742971376,"startTime":"0","endTime":"0","summary":"Pump.fun’s new decentralized exchange, PumpSwap, has reached $1.52 billion in trading volume just a week after launch.Dune Analytics data shows that PumpSwap DEX has handled more than 14 million swaps, bringing in a total of $3.03 million in fees. The current 0.25% trading fee structure allocates 0.20% to liquidity providers and 0.05% to the protocol. However, this will change after Creator Revenue Sharing is implemented.The majority of PumpSwap transactions are small despite the high trading volume. According to data from Flipside, 21.40% of trades are between $10 and $100, while 65.22% involve amounts under $10. 441,000 wallets are currently active on the platform. As of Mar. 25, PumpSwap held a 19% market share, with Raydium  still leading at 45%.Built on top of Solana , PumpSwap was launched on Mar. 20 and uses a constant product automated market maker model, just like Raydium v4 and Uniswap  v2. AMMs are decentralized exchanges that allow trading without middlemen by using liquidi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pumpswap-hits-1-5b-volume-one-week-after-launch-despite-limited-whale-activity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","BK7105","BK4519","BK4159","UNI.AU","APT.USD.HKCC","APT","UNI.USD.HKCC","RAY","SOL.AU","BK4017","SOL","APT.AU","BK7021","BK4568","BK4129","UNI.USD.CC","APT.USD.CC","TRX","BK7083","BK4086"],"gpt_icon":0},{"id":"2522047145","title":"BiomX Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business and Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047145?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"In February 2025, BiomX announced a series of financings with total gross proceeds of approximately $12 million to support completion of Phase 2b study of BX004; topline results anticipated in Q1 2026. Topline Phase 2 results for BX211 in diabetic foot osteomyelitis  expected by end of March 2025. Initiated exploration and analysis of real-world evidence in people with Cystic Fibrosis  on the relationship between Pseudomonas aeruginosa reduction and clinical outcomes, ahead of expected regulatory discussions in second half of 2025. BX004 – fixed phage cocktail for the treatment of cystic fibrosis  in patients with chronic pulmonary infections caused byPseudomonas aeruginosa. Trial remains on track to report topline results in the first quarter of 2026. During the fourth quarter of 2024, BiomX encountered manufacturing delays relating to scaling up of materials for the larger phase 2 trial. These chal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomx-reports-fourth-quarter-full-103000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PHGE","BK4568","BK4093","BK4139","BK4086","CF","APT","BK4588"],"gpt_icon":0},{"id":"2521688723","title":"AMI will make its debut on MEXC with 1b token supply                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521688723","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521688723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:39","pubTimestamp":1742819977,"startTime":"0","endTime":"0","summary":"AMI, the native token of Amnis Finance, will make its market debut through MEXC on March 26. Around 8% of its token supply will be airdropped to early adopters.Aptos  liquidity staking protocol Amnis Finance announced the launch of its governance token with an initial listing on the crypto exchange MEXC on March 26. The protocol hinted that the token will be listed on more exchanges soon.“Get ready to MOVE with the most anticipated TGE events on Aptos! A new chapter for Amnis Finance is about to start,” wrote the project on its recent post.According to the MEXC notice, the exchange platform will open trading for the AMI/USDT  trading pair starting on March 26 at 10:00 UTC. Users can already begin depositing the token since the announcement was published, but they can only start withdrawing after March 27 at 10:00 UTC.Out of the total 1 billion tokens, 20% will be allocated to the Amnis team, while another 20% will be reserved for community rewards meant incentivize the usage of Amnis’ ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ami-will-make-its-debut-on-mexc-with-1b-token-supply/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4086","APT","BK4568","APT.AU"],"gpt_icon":0},{"id":"2521028442","title":"Aptos (APT) And SUI Are At Key Support After A Sharp Decline – Will A Recovery Pattern Emerge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028442","media":"CoinMarketCap","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028442?lang=en_us&edition=fundamental","pubTime":"2025-03-23 23:39","pubTimestamp":1742744391,"startTime":"0","endTime":"0","summary":"Two prominent cryptocurrencies are experiencing significant challenges. Both Aptos (APT) and SUI have hit crucial support points following steep drops. The big question on traders' minds is whether th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e02b48265e854d0638541a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","BK4568","BK4086","PEGI","APT","APT.USD.CC","APT.USD.HKCC","BK4228","SUI"],"gpt_icon":0},{"id":"2521210345","title":"502M $TICS Gone! Qubetics’ Presale, XRP’s CFTC Approval and Aptos’ Boom—Are You Too Late To Join Top Crypto Projects to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521210345","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521210345?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:34","pubTimestamp":1742654063,"startTime":"0","endTime":"0","summary":"What if three digital assets could reshape blockchain’s future in 2025?Imagine projects with cutting-edge tech, cross-chain liquidity, and institutional legitimacy all converging. That time isn’t coming; it’s already here. In the past few weeks, XRP finally put its legal battles to rest after the U.S. SEC dropped its appeal. At the same time, Aptos made headlines as APT and TRX began trading on the Solana blockchain, unlocking major DeFi opportunities and boosting cross-chain liquidity potential.Qubetics is a blockchain platform designed for high-performance decentralized applications and real-world problem-solving. Its core mission is to bring scalability, efficiency, and developer empowerment to industries long weighed down by outdated systems. With over 502 million $TICS tokens already sold and more than 23,500 token holders onboard, the momentum around this project is undeniable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67deca706deaec05e520148f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","APT","SOL.USD.HKCC","BK4568","APT.USD.HKCC","TON.USD.HKCC","BK4086","APT.USD.CC"],"gpt_icon":0},{"id":"2521402183","title":"Barry FitzGerald: An Aussie tungsten play that has tongues wagging","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402183","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402183?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:47","pubTimestamp":1742543269,"startTime":"0","endTime":"0","summary":"Tungsten is considered a minor metal in terms of its market size but there is no doubting its critical and strategic qualities.It’s critical because it has the highest melting point of all metals (341","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/fitz-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/fitz-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/barry-fitzgerald-an-aussie-tungsten-play-that-has-tongues-wagging/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2520353600","title":"APT Electronics Co., Ltd. Releases 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520353600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520353600?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:10","pubTimestamp":1742310637,"startTime":"0","endTime":"0","summary":"APT Electronics Co., Ltd. Class H ( ($HK:2551) ) has issued an update. APT Electronics Co., Ltd. has announced its audited consolidated results for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-co-ltd-releases-2024-annual-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-co-ltd-releases-2024-annual-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2520600329","title":"APT Electronics Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600329?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:10","pubTimestamp":1742310614,"startTime":"0","endTime":"0","summary":"APT Electronics Co., Ltd. Class H ( ($HK:2551) ) has provided an update. APT Electronics Co., Ltd. has announced a final cash dividend of RMB 0.68 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2520230635","title":"Almonty Industries to Participate in Sidoti Small Cap Conference on March 19-20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230635","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230635?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:31","pubTimestamp":1742214660,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025----Almonty Industries Inc.     , a leading global producer of tungsten concentrate, today announced that management has been invited to attend the Sidoti Small Cap Conference taking place on March 19-20, 2025.Business Development and Financial Planning Officer, Sophie Frédérique Wind-Veeser is scheduled to host one-on-one meetings with institutional investors throughout the event.Lewis Black, President & CEO of the Company, will host a 30-min virtual presentation. Details of the presentation are as follows:. Lewis Black, President & CEO of Almonty, commented: \"We are pleased to participate in the Sidoti Small Cap Conference as part of our broader investor engagement strategy. This comes at a pivotal time for Almonty as we continue to advance key initiatives, including our U.S. domestication and continued progress on the nearly complete Sangdong Project in South Korea. With the increasing global focus on securing reliable supply chains for tungsten and molybdenum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-participate-sidoti-small-123100498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AII.AU","APT","BK4568","BK7095","BK4086","BK4168","APT.AU","ALMTF"],"gpt_icon":0},{"id":"2519281007","title":"BlackRock’s tokenized fund BUIDL surpasses $1B as Ethena adds $200M                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281007","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281007?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:56","pubTimestamp":1741928161,"startTime":"0","endTime":"0","summary":"BlackRock’s tokenized U.S. Treasury fund, BUIDL, has surpassed $1 billion in assets under management following a $200 million allocation from Ethena.Data from RWA.xyz shows that BlackRock BUIDL fund’s total assets have grown 57% in the past month following Ethena’s  $200 million allocation on Mar. 13. The fund, which was introduced in partnership with Securitize, exposes investors to cash, repurchase agreements, and U.S. Treasuries.In December of last year, Ethena unveiled USDtb, a stablecoin intended to complement Ethena USDe , its synthetic currency. Mainly backed by BUIDL, USDtb has rapidly increased in supply. Because USDtb produces yield in contrast to conventional stablecoins, it has gained the appeal of investors seeking passive income.Beyond BlackRock and Ethena, more firms are joining the tokenized Treasury trend. Ondo  Finance’s OUSG and USDY products have surged 53% in value over the past month, nearing a combined $1 billion in valuation. At the same time, major prime broker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/blackrock-buidl-fund-crosses-1b-ethena-mints-200m-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4122","LU0731783394.SGD","LU2505996681.GBP","AVAX.USD.HKCC","ARB","LU2430703251.USD","BK4601","IE00B3PB1722.GBP","BK4568","APT.AU","US2Y.BOND","APT","BK4535","BLK","BK4504","US7Y.BOND","BK4524","US3Y.BOND","BK4533","LU0070302665.USD","IE00B42XCP33.USD","LU2592432038.USD","US5Y.BOND","OP.USD.HKCC","OP","BK4561","LU1989771016.USD","ARB.AU","W","BK4021","LU1291159041.SGD","BK4534","ENA.AU","BK4548","ETH","ETH.USD.HKCC","LU0640476718.USD","AVAX.USD.CC","BK7051","US6M.BOND","US30Y.BOND","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1064131342.USD","US10Y.BOND","LU0320765489.SGD","US12M.BOND","APT.USD.CC","APT.USD.HKCC","LU1481011911.USD"],"gpt_icon":0},{"id":"2519892022","title":"APT Satellite's 2024 Profit Declines 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892022","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892022?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:09","pubTimestamp":1741914568,"startTime":"0","endTime":"0","summary":"APT Satellite's  attributable profit fell 14% to HK$205.2 million in 2024 from HK$237.7 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the satellite operator decreased to HK$0.2210 from HK$0.2559 in the previous year.Revenue declined 5.9% to HK$784.7 million from HK$834 million a year earlier.The company declared a final dividend of HK$0.065 per share, payable June 13 to shareholders on record as of June 4.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1108","BK4086","BK4568","01045","APT","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2519079453","title":"Alpha Pro Tech Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079453?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:10","pubTimestamp":1741839033,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech, Ltd. ( ($APT) ) has released its Q4 earnings. Here is a breakdown of the information Alpha Pro Tech, Ltd. presented to its investor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alpha-pro-tech-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alpha-pro-tech-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2518717991","title":"VanEck Paves the Way for Avalanche (AVAX) ETF with Delaware Trust Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717991","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:54","pubTimestamp":1741690491,"startTime":"0","endTime":"0","summary":"VanEck registers an Avalanche  ETF trust in Delaware, signaling institutional interest in digital assets.The next step for VanEck is filing an S-1 registration statement with the SEC, outlining ETF details.Despite a 61% decline in AVAX’s value over the past year, the token's trading volume surged by 95.5% in one day.VanEck, a leading global investment management firm, has officially registered a statutory trust for an Avalanche  exchange-traded fund  in the state of Delaware.With assets under management  totaling $113.8 billion, VanEck has taken the first asset steps toward launching a standalone Avalanche ETF, signaling growing institutional interest in the digital asset space.According to the official website, the VanEck Avalanche ETF trust was incorporated on March 10, bearing file number 10125689.“This could indicate they may soon file for a spot AVAX ETF,” a user wrote on X.At the time of writing, AVAX’s trading price was $17.2, marking a 5.3% dip over the past 24 hours.Its perfo","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Avalanche-covers_AVAX_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Avalanche-covers_AVAX_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/vaneck-avalanche-avax-etf-delaware/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","ETH.USD.HKCC","FDN","AVAX.USD.CC","APT","BK4086","BK4215","AVAX.USD.HKCC","BK4550","BK4228","BTC","BK4588","SUI","ETH","APT.USD.CC","BK4601","APT.USD.HKCC","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-05-09","current":12.655147,"percent":0.355054,"low":3.688598,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"high":47.381419,"avg":13.268723,"sd":6.443163,"marketCap":50190313},"quantilePoints":[{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613},{"date":"2025-05-02","current":11.975927,"twenty":5.983067,"median":14.205114,"eighty":16.612569,"marketCap":47053419},{"date":"2025-05-09","current":12.655147,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"marketCap":50190313}],"updateTime":1746890817690}}}