US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

30.48

+0.34001.13%

Post-market: 30.11-0.3708-1.22%16:08 EDT

Volume:267.94K

Turnover:8.16M

Market Cap:2.26B

PE:-36.86

High:30.91

Open:30.28

Low:30.07

Close:30.14

Loading ...

Overview Company News Filings

Appian Q1 Pretax Profit USD -436 Thousand

THOMSON REUTERS

Shareholders in Appian (NASDAQ:APPN) are in the red if they invested five years ago

Simply Wall St.

Appian (APPN) Earnings Expected to Grow: Should You Buy?

Appian Congratulates 2025 Partner Award Winners for Delivering Impact with AI and Process Orchestration

Appian Embeds Agentic AI into Business Processes to Deliver Scalable, Governable Enterprise Value

Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes

Is DOGE disrupting the U.S. Application Software sector?

Appian, Standard Motor, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

Appian price target lowered to $34 from $37 at Scotiabank

Appian Is Maintained at Sector Perform by Scotiabank

Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know

Appian Is Maintained at Buy by Citigroup

Correction to Appian Poaches CFO Article on April 21

Appian Corp : Citigroup Cuts Target Price to $40 From $53

THOMSON REUTERS

Appian Names Chief Financial Officer

MT Newswires Live

Appian Poaches CFO From MongoDB

Appian Appoints Serge Tanjga as Chief Financial Officer

THOMSON REUTERS

Appian Appoints Serge Tanjga as Chief Financial Officer

Appian Is Maintained at Underweight by Barclays

Barclays Keeps Their Sell Rating on Appian (APPN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":30.48,"timestamp":1751562000000,"preClose":30.14,"halted":0,"volume":267939,"hourTrading":{"tag":"盘后","latestPrice":30.1092,"preClose":30.48,"latestTime":"16:08 EDT","volume":1432,"amount":43631.55,"timestamp":1751573322335},"delay":0,"floatShares":32767527,"shares":74228168,"eps":-0.826873,"marketStatus":"Early Closed","change":0.34,"latestTime":"07-03 13:00:00 EDT","open":30.28,"high":30.91,"low":30.065,"amount":8164916.1928,"amplitude":0.028036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":30.14,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.14,"latestTime":"08:00 EDT","volume":2,"amount":59.8,"timestamp":1751544006819},"postHourTrading":{"tag":"盘后","latestPrice":30.1092,"preClose":30.48,"latestTime":"16:08 EDT","volume":1432,"amount":43631.55,"timestamp":1751573322335},"volumeRatio":0.581321,"impliedVol":0.5062,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":32767527,"roa":"-3.71%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":0.581321,"shares":74228168,"dividePrice":0,"high":30.91,"amplitude":0.028036,"preClose":30.14,"low":30.065,"week52Low":24,"pbRate":"-71.27","psRate":"3.57","week52High":43.33,"institutionHeld":0,"latestPrice":30.48,"eps":-0.826873,"divideRate":0,"volume":267939,"delay":0,"ttmEps":-0.826873,"open":30.28,"prevYearClose":32.98,"prevWeekClose":29,"prevMonthClose":29.86,"prevQuarterClose":29.86,"fiveDayClose":28.37,"twentyDayClose":31.65,"sixtyDayClose":25.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533183361","title":"Appian Q1 Pretax Profit USD -436 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183361?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:05","pubTimestamp":1746702300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX4EE1F1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2532826134","title":"Shareholders in Appian (NASDAQ:APPN) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826134?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:10","pubTimestamp":1746195059,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Appian Corporation , since the last five years saw the share price fall 41%. Furthermore, it's down 11% in about a quarter. That's not much fun for holders. Of course, this share price action may well have been influenced by the 8.6% decline in the broader market, throughout the period.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over five years, Appian grew its revenue at 18% per year. That's well above most other pre-profit companies. Shareholders are no doubt disappointed with the loss of 7%, each year, in that time. So you might argue the Appian should get more credit for its rather impressive revenue growth over the period. So now is proba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-appian-nasdaq-appn-red-141059216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","LU2210149790.SGD","PSQ","NDAQ","BK4548","BK4112","APPN","LU2210150020.SGD",".IXIC","SQQQ","QID","NVIW.SI","QLD","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","IE00BGHQF748.EUR","BK4097","BK4585","USJW.SI","IE00B64PRP62.GBP","BK4588","MNQmain","USAW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2532372000","title":"Appian (APPN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532372000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532372000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108089,"startTime":"0","endTime":"0","summary":"The market expects Appian  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 8, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This business process management software provider is expected to post quarterly earnings of $0.03 per share in its upcoming report, which represents a year-o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-earnings-expected-grow-140129132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2531030981","title":"Appian Congratulates 2025 Partner Award Winners for Delivering Impact with AI and Process Orchestration","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030981","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030981?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"DENVER, April 30, 2025 /PRNewswire/ -- Appian  today announced the Partner Award winners at its annual Appian World global conference. This year's winners have created innovative solutions on the Appian Platform to deliver significant client impact and value.\"Our 2025 Partner Award winners exemplify the transformative power of the Appian Platform,\" said Christopher O'Connell, Global Leader of Partners & Alliances at Appian. \"These organizations are not just implementing technology. They are driving real business outcomes. Our partners are helping clients streamline operations and enhance customer experiences to unlock new levels of innovation with AI across industries. We are incredibly proud of their achievements and the impact they are making for clients around the globe.\". Americas Growth Award: PwCCombining deep industry knowledge with Appian's delivery expertise, PwC offers a strong Appian Centre of Excellence for global market-leading implementation and innovation. One of PwC's l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-congratulates-2025-partner-award-130500588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-congratulates-2025-partner-award-130500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2531752424","title":"Appian Embeds Agentic AI into Business Processes to Deliver Scalable, Governable Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752424","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752424?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932500,"startTime":"0","endTime":"0","summary":"Introducing new AI features and Data Fabric enhancements to deliver real-time insights and measurable impact.DENVER, April 29, 2025 /PRNewswire/ -- Appian  today announced agentic AI platform enhancements to help organizations build, deploy, and scale intelligent process applications. As the Process Company, the Appian Platform provides AI-powered solutions to orchestrate and transform critical business processes. This release introduces the beta launch of Agent Studio and the general availability of AI Document Center. Additional enhancements include expanded data fabric support for document management and semantic search across data and documents.Agentic AI makes business processes smarter and faster. Users can quickly and easily create agents with AI Document Center — an all-in-one application for enterprise-grade intelligent document processing. AI Document Center is designed to handle complex document formats with high extraction accuracy and scalability for enterprise workloads. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-embeds-agentic-ai-business-131500035.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-embeds-agentic-ai-business-131500035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2531752462","title":"Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752462","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931900,"startTime":"0","endTime":"0","summary":"DENVER, April 29, 2025 /PRNewswire/ -- Appian  is giving customers the power to have AI work directly in their business processes. As the Process Company, Appian believes better processes are the key to better business outcomes. AI makes the most impact when it operates within business processes, gaining purpose, governance, and accountability.Appian's customer AI adoption has increased 7.9x year-over-year to process more items through AI-powered document extraction. Additionally, 70% of Appian Cloud customers are already using AI — from AI assistance in process modeling to AI agents in advanced, integrated applications.The Texas Department of Public Safetydeployed a generative AI chatbot to streamline its procurement process. The Appian chatbot taps into internal data to give procurement officials instant access to regulatory information and guidance on state contracting procedures. By putting comprehensive procurement data at the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-customers-unlock-ais-full-130500471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-customers-unlock-ais-full-130500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","APPN","BK4548","BK4097","BK4211"],"gpt_icon":0},{"id":"2530140989","title":"Is DOGE disrupting the U.S. Application Software sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140989","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140989?lang=en_us&edition=fundamental","pubTime":"2025-04-26 18:00","pubTimestamp":1745661603,"startTime":"0","endTime":"0","summary":"Investing.com --Concerns about government IT procurement changes tied to the Department of Government Efficiency  are casting a shadow over U.S. application software companies, particularly those with significant exposure to federal contracts, according to Citi.In a note previewing first-quarter earnings for Appian  and Pegasystems , Citi analysts pointed to “a challenging NT [near-term] deal environment w/ some deal delays expected given macro uncertainty and potential DOGE disruption within fed.”Appian derives 24% of its revenue from the federal sector, while Pegasystems draws about 10%, Citi said.“Our checks indicate significant NT disruptions in the vertical for software broadly and anecdotes of deal pauses starting in March,” Citi said.For Appian, the bank says, the disruption is compounded by leadership changes, with new CFO Serge Tanjga set to join in May. “We are lowering our ests and TP to $40 ,” Citi noted.Litigation between PEGA and APPN remains an overhang, but Citi believe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doge-disrupting-u-application-software-100003474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU1303367103.USD","BK4097","BK4023","APPN","BK4548","PEGA"],"gpt_icon":0},{"id":"2530195330","title":"Appian, Standard Motor, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195330?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:25","pubTimestamp":1745616300,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 17 through April 23, 2025. Source: VerityData. Bitdeer Technologies  Tether Holdings raised its stake in the blockchain specialist to 38,066,689 shares. The cryptocurrency company bought 8,000,000 Bitdeer shares from Feb. 26 through April 22, 2025, at per share prices ranging from $7.22 to $10. Following the latest purchases, Tether owns 25.5% of Bitdeer's outstanding stock. Shares of Bitdeer have lost roughly 57% of their value since the start of this year.Appian  Abdiel Capital Advisors lowered its stake in the cloud-computing company to 9,760,219 shares. Abdiel did so through the sale of 419,319 Appian shares from April 2 through April 15,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","BK4555","BK4124","BK4097","BK4099","BK4139","BK4604","RDUS","BK4006","BK4588","BK4211","BTDR","BK4595","ISBC","TM","USDT.USD.HKCC","03160","BK4600","BK4023","BK4585","APPN","SMP","USDT.USD.CC","BK4548","LU1878469433.USD"],"gpt_icon":0},{"id":"2530159811","title":"Appian price target lowered to $34 from $37 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159811","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159811?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593914,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Appian  to $34 from $37 and keeps a Sector Perform rating on the shares. The firm is updating its price targets on stocks in the U.S. Software system in conjunction with the recent pull-back in the sector, the analyst tells investors. All eyes will be on tariff impacts, but these impacts are expected to surface in Q2 and 2H, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Unusually active option classes on open April 23rd. Appian’s Hold Rating: Balancing Execution Challenges and Market Opportunities. Appian names Serge Tanjga as CFO, effective May 27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-price-target-lowered-34-151154048.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-price-target-lowered-34-151154048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2529313319","title":"Appian Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313319?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:05","pubTimestamp":1745503500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:05 ET (14:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2529654787","title":"Okta, Snowflake, Appian, Allegro MicroSystems, and Lattice Semiconductor Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434204,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after President Trump clarified that he had no intention of removing Federal Reserve Chair Jerome Powell, a statement that helped calm markets. Earlier remarks had sparked fears of political interference in decision-making at the central bank. With Trump walking back his earlier comments, investors likely felt more assured that monetary policy decisions would continue to be guided by data, not drama. That kept the Fed's word credible, and more importantly, gave investors a steadier compass to figure out where rates and the markets were headed next.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day pause, according to Goldman Sac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-snowflake-appian-allegro-microsystems-185004023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4581","LU0353189680.USD","USAW.SI","BK4532","LU2087625088.SGD","ALGM","US3Y.BOND","US30Y.BOND","BK4607","TQQQ","BK4505","LU0109392836.USD","BK4554","BK4097","US7Y.BOND","IE00BLDYK493.USD","US5Y.BOND","LU0889565833.HKD","US6M.BOND","BK4535","BK4588","US12M.BOND","MNQmain","BK4503","OKTA","APPN","QID","SQQQ","QLD","LU2286300806.USD","TSYW.SI","LU1951200564.SGD","BK4559","PSQ","LU1923623000.USD","BK4548","US2Y.BOND","BK4116","NQmain","LU0082616367.USD","LSCC","NVIW.SI","BK4613","LU1951198990.SGD","USJW.SI","LU1861220033.SGD","SNOW",".IXIC"],"gpt_icon":1},{"id":"2529553900","title":"Appian Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553900?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:33","pubTimestamp":1745346780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 14:33 ET (18:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2529144584","title":"Correction to Appian Poaches CFO Article on April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144584?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:09","pubTimestamp":1745330940,"startTime":"0","endTime":"0","summary":"Appian has named Serge Tanjga its next chief financial officer after the executive submitted his resignation at MongoDB. \"Appian Poaches CFO From MongoDB\" at 4:42PM ET on April 21 misspelled Serge Tanjga's surname as Tanja in two instances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"2529337578","title":"Appian Corp : Citigroup Cuts Target Price to $40 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:36","pubTimestamp":1745318161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","APPN","BK4097"],"gpt_icon":0},{"id":"2529353263","title":"Appian Names Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353263","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353263?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:51","pubTimestamp":1745268683,"startTime":"0","endTime":"0","summary":"Appian (APPN) said Monday it has named Serge Tanjga as chief financial officer, effective May 27.Tanjga was most recently MongoDB's interim CFO, Appian said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","BK4585","LU2357305700.SGD","LU1861220033.SGD","LU2272731600.USD","LU2272731782.SGD","LU1923623000.USD","BK4613","LU0823434740.USD","LU1861215975.USD","LU0082616367.USD","LU1720051108.HKD","LU1720051017.SGD","LU1992135399.USD","BK4588","LU1951198990.SGD","LU0823434583.USD","APPN","LU1548497426.USD","MDB","BK4608","BK4548","LU0390134368.USD","LU0719512351.SGD","LU0353189680.USD","LU2087625088.SGD","BK4116","LU1992135472.HKD","BK4607","BK4097","LU1951200564.SGD"],"gpt_icon":0},{"id":"2529353672","title":"Appian Poaches CFO From MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353672","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353672?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:42","pubTimestamp":1745268120,"startTime":"0","endTime":"0","summary":"Appian has named Serge Tanja its next chief financial officer after the executive submitted his resignation at MongoDB.Tanjga joins Appian effective May 27. He resigns from his role as interim CFO at MongoDB effective May 8, according to a Monday filing with the Securities and Exchange Commission.He will receive an annual base salary of $750,000 and an annual target bonus of $450,000, according to a Monday filing with the Securities and Exchange Commission.He will also receive a one-time sign-on grant of restricted stock units with a value of $5 million with a four-year vest, and will receive recurring annual grants of restricted stock units and performance stock units, each with a value of $1.5 million.At MongoDB, Tanja led financial planning, strategic finance, business operations and analytics as senior vice president of finance before becoming interim CFO in February.Tanjga previously worked at Emerging Sovereign Group, a subsidiary of The Carlyle Group.MongoDB said it is in advanc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4607","LU1992135472.HKD","BK4097","LU1720051017.SGD","LU1923623000.USD","LU0353189680.USD","LU1861220033.SGD","BK4116","LU2272731782.SGD","BK4585","LU0390134368.USD","BK4608","LU1951200564.SGD","BK4613","LU1951198990.SGD","LU2357305700.SGD","LU0823434583.USD","LU0719512351.SGD","LU0353189763.USD","MDB","LU1861215975.USD","LU2272731600.USD","LU1992135399.USD","BK4548","APPN","LU0823434740.USD","LU1720051108.HKD","LU0082616367.USD","BK4588","LU2087625088.SGD"],"gpt_icon":0},{"id":"2529337061","title":"Appian Appoints Serge Tanjga as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337061","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337061?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUAXTPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2529355829","title":"Appian Appoints Serge Tanjga as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355829","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355829?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., April 21, 2025 /PRNewswire/ -- Appian  today announced the appointment of Serge Tanjga to the position of Chief Financial Officer, effective as of May 27, 2025. He will report directly to Matt Calkins, CEO of Appian.Tanjga brings more than 20 years of financial experience to Appian. He was the Senior Vice President of Finance at MongoDB where he led financial planning, strategic finance, business operations, and analytics; and most recently, served as MongoDB's interim CFO.Prior to MongoDB, Serge was a Managing Director at Emerging Sovereign Group, a subsidiary of The Carlyle Group. Tanjga also held leadership positions at the Harvard Management Company and 40 North Industries. He received a B.A. in Mathematics and Economics from Harvard College and an MBA from Harvard Business School, where he was a Baker Scholar.Appian is The Process Company. We deliver a software platform that helps organizations run better processes that reduce costs, improve customer experiences, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/appian-appoints-serge-tanjga-chief-200500067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appoints-serge-tanjga-chief-200500067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","APPN","BK4097"],"gpt_icon":0},{"id":"2529801133","title":"Appian Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801133?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:17","pubTimestamp":1745241420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:17 ET (13:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2529826047","title":"Barclays Keeps Their Sell Rating on Appian (APPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826047?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:08","pubTimestamp":1745222911,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Sell rating on Appian (APPN – Research Report) today and set a price target of $28.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-appian-appn-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-appian-appn-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APPN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APPN","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-07-02","current":-37.361855,"percent":0.40818,"low":-457.517143,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"high":-15.798246,"avg":-76.348034,"sd":93.716187,"marketCap":2260989997},"quantilePoints":[{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.072267,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2050936185},{"date":"2024-06-07","current":-18.393753,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":1977972270},{"date":"2024-06-14","current":-18.776677,"twenty":-127.875207,"median":-49.467512,"eighty":-21.291229,"marketCap":2019149925},{"date":"2024-06-21","current":-18.796831,"twenty":-129.94423,"median":-49.562115,"eighty":-21.232638,"marketCap":2021317170},{"date":"2024-06-28","current":-20.731601,"twenty":-129.94423,"median":-49.562115,"eighty":-21.17101,"marketCap":2229372690},{"date":"2024-07-05","current":-20.886114,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2245988235},{"date":"2024-07-12","current":-22.599192,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2430204060},{"date":"2024-07-19","current":-23.714372,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2550124950},{"date":"2024-07-26","current":-25.36027,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2727116625},{"date":"2024-08-02","current":-19.847819,"twenty":-129.94423,"median":-49.562115,"eighty":-21.065234,"marketCap":2158886998},{"date":"2024-08-09","current":-18.776942,"twenty":-129.94423,"median":-49.372908,"eighty":-21.028142,"marketCap":2042405494},{"date":"2024-08-16","current":-20.626035,"twenty":-129.94423,"median":-48.686653,"eighty":-20.903526,"marketCap":2243535047},{"date":"2024-08-23","current":-20.918697,"twenty":-129.94423,"median":-48.112695,"eighty":-20.844288,"marketCap":2275368502},{"date":"2024-08-30","current":-21.577187,"twenty":-129.94423,"median":-47.675987,"eighty":-20.832229,"marketCap":2346993774},{"date":"2024-09-06","current":-19.980848,"twenty":-129.94423,"median":-47.337443,"eighty":-20.812274,"marketCap":2173356750},{"date":"2024-09-13","current":-21.863198,"twenty":-129.94423,"median":-47.039642,"eighty":-20.772366,"marketCap":2378103741},{"date":"2024-09-20","current":-22.222374,"twenty":-129.94423,"median":-46.481397,"eighty":-20.772366,"marketCap":2417172071},{"date":"2024-09-27","current":-23.24004,"twenty":-129.94423,"median":-45.349091,"eighty":-20.772366,"marketCap":2527865674},{"date":"2024-10-04","current":-22.501733,"twenty":-129.94423,"median":-43.921,"eighty":-20.772366,"marketCap":2447558550},{"date":"2024-10-11","current":-20.825577,"twenty":-129.94423,"median":-43.051078,"eighty":-20.772366,"marketCap":2265239675},{"date":"2024-10-18","current":-20.932,"twenty":-129.94423,"median":-42.448053,"eighty":-20.727449,"marketCap":2276815477},{"date":"2024-10-25","current":-21.484067,"twenty":-129.94423,"median":-41.821456,"eighty":-20.709475,"marketCap":2336864948},{"date":"2024-11-01","current":-24.364129,"twenty":-129.94423,"median":-41.217556,"eighty":-20.709475,"marketCap":2650135078},{"date":"2024-11-08","current":-33.481442,"twenty":-129.94423,"median":-40.158189,"eighty":-20.709475,"marketCap":2967158835},{"date":"2024-11-15","current":-29.909978,"twenty":-129.94423,"median":-39.530374,"eighty":-20.709475,"marketCap":2650652191},{"date":"2024-11-22","current":-31.658764,"twenty":-129.94423,"median":-38.8625,"eighty":-20.709475,"marketCap":2805631306},{"date":"2024-11-29","current":-31.075835,"twenty":-129.94423,"median":-38.307481,"eighty":-20.709475,"marketCap":2753971601},{"date":"2024-12-06","current":-33.374708,"twenty":-129.94423,"median":-37.430829,"eighty":-20.709475,"marketCap":2957700016},{"date":"2024-12-13","current":-30.230179,"twenty":-129.94423,"median":-36.915151,"eighty":-20.709475,"marketCap":2679028649},{"date":"2024-12-20","current":-28.965798,"twenty":-129.94423,"median":-36.473142,"eighty":-20.709475,"marketCap":2566978021},{"date":"2024-12-27","current":-27.4469,"twenty":-129.94423,"median":-36.067967,"eighty":-20.709475,"marketCap":2432371747},{"date":"2025-01-03","current":-27.824572,"twenty":-129.94423,"median":-35.751193,"eighty":-20.709475,"marketCap":2465841415},{"date":"2025-01-10","current":-27.652157,"twenty":-130.253121,"median":-35.202365,"eighty":-20.70938,"marketCap":2450561784},{"date":"2025-01-17","current":-26.929654,"twenty":-130.253121,"median":-34.848757,"eighty":-20.70938,"marketCap":2386532854},{"date":"2025-01-24","current":-27.520793,"twenty":-130.253121,"median":-34.34413,"eighty":-20.70938,"marketCap":2438920160},{"date":"2025-01-31","current":-28.809803,"twenty":-130.253121,"median":-33.555495,"eighty":-20.70938,"marketCap":2553153593},{"date":"2025-02-07","current":-27.225223,"twenty":-130.253121,"median":-32.804095,"eighty":-20.70938,"marketCap":2412726507},{"date":"2025-02-14","current":-25.985474,"twenty":-130.253121,"median":-32.40175,"eighty":-20.70938,"marketCap":2302858684},{"date":"2025-02-21","current":-26.757105,"twenty":-130.253121,"median":-31.978964,"eighty":-20.70938,"marketCap":2468664000},{"date":"2025-02-28","current":-26.058884,"twenty":-130.253121,"median":-31.695945,"eighty":-20.70938,"marketCap":2404244754},{"date":"2025-03-07","current":-25.561301,"twenty":-130.562012,"median":-31.486348,"eighty":-20.709285,"marketCap":2358336785},{"date":"2025-03-14","current":-24.221038,"twenty":-130.562012,"median":-30.928051,"eighty":-20.709285,"marketCap":2234681449},{"date":"2025-03-21","current":-24.710596,"twenty":-130.562012,"median":-30.623884,"eighty":-20.709285,"marketCap":2279848967},{"date":"2025-03-28","current":-23.546894,"twenty":-130.562012,"median":-30.246599,"eighty":-20.709285,"marketCap":2172483556},{"date":"2025-04-04","current":-21.187389,"twenty":-130.562012,"median":-30.000291,"eighty":-20.709285,"marketCap":1954790930},{"date":"2025-04-11","current":-21.684972,"twenty":-130.253121,"median":-29.386982,"eighty":-20.708434,"marketCap":2000698899},{"date":"2025-04-17","current":-21.307772,"twenty":-130.253121,"median":-28.998639,"eighty":-20.708434,"marketCap":1965897697},{"date":"2025-04-25","current":-25.197284,"twenty":-130.562012,"median":-28.776962,"eighty":-20.707867,"marketCap":2324751774},{"date":"2025-05-02","current":-25.157058,"twenty":-130.562012,"median":-28.547075,"eighty":-20.707867,"marketCap":2321040484},{"date":"2025-05-09","current":-38.870557,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2352290643},{"date":"2025-05-16","current":-39.913157,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2415384586},{"date":"2025-05-23","current":-38.539379,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2332249038},{"date":"2025-05-30","current":-38.404454,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2324083940},{"date":"2025-06-06","current":-39.005482,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2360455742},{"date":"2025-06-13","current":-37.521311,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2270639659},{"date":"2025-06-20","current":-36.944815,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2235752420},{"date":"2025-06-27","current":-34.798287,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2105853126},{"date":"2025-07-02","current":-37.361855,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2260989997}],"updateTime":1751558400726}}}