US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

26.77

+0.94003.64%

Volume:259.29K

Turnover:6.80M

Market Cap:1.98B

PE:-21.18

High:27.06

Open:25.83

Low:25.52

Close:25.83

Loading ...

Overview Company News Filings

Appian (APPN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Appian Up Nearly 19%, On Track for Largest Percent Increase Since May 2022 -- Data Talk

Stock Track | Appian Corp Surges 19.57% in Pre-Market on Impressive Q4 Results, Positive Outlook

CORRECTION: Appian Q4 Adj. EPS $0.00 Beats $(0.01) Estimate, Sales $166.69M Beat $164.26M Estimate

Appian (APPN) Reports Break-Even Earnings for Q4

Appian Reports 'Breakeven' Q4 Adjusted Net Income, Revenue Increases; 2025 Full-Year, Q1 Outlook Issued

MT Newswires Live

GUIDANCE: (APPN) Appian Expects Q1 Adjusted EPS Range $0.02 - $0.05, vs. FactSet Est of $0.00

MT Newswires Live

GUIDANCE: (APPN) Appian Expects Q1 Total Revenue Range $162M - $164M, vs. FactSet Est of $167M

MT Newswires Live

Appian: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (APPN) Appian Posts Q4 Net Loss $0.18 a Share, vs. FactSet Est of $0.19 Loss

MT Newswires Live

Appian Shares up 9% Premarket After Co Forecasts FY25 Profit Above Estimates

THOMSON REUTERS

Stock Track | Appian Corp Soars 10.8% in Pre-Market on Q4 Earnings and Revenue Beat

Appian Q4 2024 Adj. EPS $0.15 Beats $(0.01) Estimate, Sales $166.685M Beat $164.263M Estimate

Appian Corp: Outlook Q1 Adj EPS Between $0.02-$0.05

THOMSON REUTERS

Appian Corp Outlook 2025 Non-Gaap Net Income per Share Is Expected to Be Between $0.17 and $0.22

THOMSON REUTERS

Appian Corp -Qtrly Shr Loss $0.18

THOMSON REUTERS

Appian Corp FY2025 REV View $682.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Appian Q4 Gross Profit USD 131 Million

THOMSON REUTERS

What To Expect From Appian’s (APPN) Q4 Earnings

Curious about Appian (APPN) Q4 Performance? Explore Wall Street Estimates for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APPN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":26.77,"timestamp":1745340730669,"preClose":25.83,"halted":0,"volume":259286,"delay":0,"floatShares":30523660,"shares":74045111,"eps":-1.264069,"marketStatus":"Trading","change":0.94,"latestTime":"04-22 12:52:11 EDT","open":25.83,"high":27.06,"low":25.52,"amount":6801794.669368,"amplitude":0.059621,"askPrice":26.81,"askSize":200,"bidPrice":26.74,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.264069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":25.83,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":25.83,"latestTime":"09:29 EDT","volume":636,"amount":16670.409696,"timestamp":1745328587002},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.83,"latestTime":"19:11 EDT","volume":21922,"amount":566319.16,"timestamp":1745277108697},"volumeRatio":0.9565,"impliedVol":0.5811,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":30523660,"roa":"-5.41%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":0.9565,"shares":74045111,"dividePrice":0,"high":27.06,"amplitude":0.059621,"preClose":25.83,"low":25.52,"week52Low":24,"pbRate":"-60.73","psRate":"3.21","week52High":43.33,"institutionHeld":0,"latestPrice":26.77,"committee":-0.818182,"eps":-1.264069,"divideRate":0,"volume":259286,"delay":0,"ttmEps":-1.264069,"open":25.83,"prevYearClose":32.98,"prevWeekClose":26.55,"prevMonthClose":28.81,"prevQuarterClose":28.81,"fiveDayClose":27.15,"twentyDayClose":31.67,"sixtyDayClose":33.52,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512487206","title":"Appian (APPN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487206","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487206?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:15","pubTimestamp":1739985313,"startTime":"0","endTime":"0","summary":"APPN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/19/appian-appn-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["APPN"],"gpt_icon":0},{"id":"2512898714","title":"Appian Up Nearly 19%, On Track for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898714?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:36","pubTimestamp":1739979360,"startTime":"0","endTime":"0","summary":"Appian Corporation Class A  is currently at $38.08, up $6.04 or 18.85%. --Would be highest close since Dec. 12, 2024, when it closed at $38.47. --On pace for largest percent increase since May 10, 2022, when it rose 38.59%. --Currently up two consecutive days; up 20.32% over this period. --Down 83.81% from its all-time closing high of $235.24 on Jan. 27, 2021. --Up 16.74% from 52 weeks ago , when it closed at $32.62. --Up 42.04% from its 52-week closing low of $26.81 on June 18, 2024. --Traded as high as $41.05; highest intraday level since Dec. 9, 2024, when it hit $41.30. --Up 28.12% at today's intraday high; largest intraday percent increase since May 10, 2022, when it rose as much as 39.24%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"1168836067","title":"Stock Track | Appian Corp Surges 19.57% in Pre-Market on Impressive Q4 Results, Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168836067","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168836067?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975760,"startTime":"0","endTime":"0","summary":"Shares of Appian Corp  soared 19.57% in the pre-market trading session on Wednesday, riding on the back of the company's better-than-expected fourth-quarter 2024 financial performance and upbeat guidance for the current quarter and full year.The low-code automation platform provider reported an adjusted earnings per share of $0.15 for the fourth quarter, surpassing analysts' expectations of a $0.01 loss per share. Additionally, Appian's revenue for the quarter reached $166.685 million, beating t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APPN"],"gpt_icon":0},{"id":"2512906102","title":"CORRECTION: Appian Q4 Adj. EPS $0.00 Beats $(0.01) Estimate, Sales $166.69M Beat $164.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906102","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972186,"startTime":"0","endTime":"0","summary":"Appian (NASDAQ:APPN) reported quarterly sales of $166.69 million which beat the analyst consensus estimate of $164.26 million by 1.47 percent.  This is a 14.70 percent increase over sales of $145.32 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43811368/correction-appian-q4-adj-eps-0-00-beats-0-01-estimate-sales-166-69m-beat-164-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2512048535","title":"Appian (APPN) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048535?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970905,"startTime":"0","endTime":"0","summary":"Appian  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this business process management software provider would post a loss of $0.09 per share when it actually produced earnings of $0.15, delivering a surprise of 266.67%.Appian , which belongs to the Zacks Internet - Software industry, posted revenues of $166.69 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $145.32 million. The company has topped consensus revenue estimates four times over the last four quarters.Appian shares have lost about 4% since the beginning of the year versus the S&P 500's gain of 4%.While Appian has underperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-reports-break-even-131505882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2512010421","title":"Appian Reports 'Breakeven' Q4 Adjusted Net Income, Revenue Increases; 2025 Full-Year, Q1 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970255,"startTime":"0","endTime":"0","summary":"Appian  reported 'breakeven' Q4 adjusted net income Wednesday, down from $0.06 per diluted share a year earlier.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended Dec. 30 was $166.7 million, up from $145.3 million a year earlier.Analysts surveyed by FactSet expected $164.3 million.For Q1, the software design and consultancy firm expects non-GAAP net income of $0.02 to $0.05 per diluted share on revenue of  $162.0 million and $164.0 million. Analysts polled by FactSet expect non-GAAP earnings of $0.00 per share on revenue of $167.0 million.For 2025, the company expects non-GAAP net income of $0.17 and $0.22 per share on revenue of $680.0 million to $684.0 million. Analysts surveyed by FactSet expect non-GAAP earnings of $0.13 per share on revenue of $683.1 million.Shares of the company were up more than 9% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0},{"id":"2512106732","title":"GUIDANCE: (APPN) Appian Expects Q1 Adjusted EPS Range $0.02 - $0.05, vs. FactSet Est of $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106732?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:26","pubTimestamp":1739968001,"startTime":"0","endTime":"0","summary":"GUIDANCE: (APPN) Appian Expects Q1 Adjusted EPS Range $0.02 - $0.05, vs. FactSet Est of $0.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0},{"id":"2512067361","title":"GUIDANCE: (APPN) Appian Expects Q1 Total Revenue Range $162M - $164M, vs. FactSet Est of $167M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067361?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:25","pubTimestamp":1739967948,"startTime":"0","endTime":"0","summary":"GUIDANCE: (APPN) Appian Expects Q1 Total Revenue Range $162M - $164M, vs. FactSet Est of $167M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","APPN"],"gpt_icon":0},{"id":"2512109440","title":"Appian: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109440","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109440?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:23","pubTimestamp":1739967808,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Appian Corp.  on Wednesday reported a loss of $13.6 million in its fourth quarter.On a per-share basis, the McLean, Virginia-based company said it had a loss of 18 cents. Earnings, adjusted for stock option expense and amortization costs, were less than 1 cent on a per-share basis.The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 1 cent per share.The business process management software provider posted revenue of $166.7 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $164.1 million.For the year, the company reported that its loss narrowed to $92.3 million, or $1.26 per share. Revenue was reported as $617 million.For the current quarter ending in March, Appian expects its per-share earnings to range from 2 cents to 5 cents.Appian expects full-year earnings in the range of 17 cents to 22 cents per share, with revenue ranging from $680 million to $684 million.Appian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-q4-earnings-snapshot-122328643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN"],"gpt_icon":0},{"id":"2512106147","title":"Earnings Flash (APPN) Appian Posts Q4 Net Loss $0.18 a Share, vs. FactSet Est of $0.19 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106147?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:21","pubTimestamp":1739967661,"startTime":"0","endTime":"0","summary":"Earnings Flash (APPN) Appian Posts Q4 Net Loss $0.18 a Share, vs. FactSet Est of $0.19 Loss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0},{"id":"2512106398","title":"Appian Shares up 9% Premarket After Co Forecasts FY25 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106398?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:13","pubTimestamp":1739967191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","APPN","BK4548"],"gpt_icon":0},{"id":"1133095015","title":"Stock Track | Appian Corp Soars 10.8% in Pre-Market on Q4 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1133095015","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133095015?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:12","pubTimestamp":1739967138,"startTime":"0","endTime":"0","summary":"Appian Corp  stock surged 10.8% in the pre-market trading session on Wednesday, following the company's better-than-expected fourth-quarter 2024 financial results.The low-code automation platform provider reported an adjusted earnings per share of $0.15 for the fourth quarter, surpassing analysts' expectations of a loss of $0.01 per share. Furthermore, Appian's revenue for the quarter reached $166.685 million, beating the consensus estimate of $164.263 million.The strong financial performance, d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APPN"],"gpt_icon":0},{"id":"2512095105","title":"Appian Q4 2024 Adj. EPS $0.15 Beats $(0.01) Estimate, Sales $166.685M Beat $164.263M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095105","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966815,"startTime":"0","endTime":"0","summary":"Appian Q4 2024 Adj. EPS $0.15 Beats $(0.01) Estimate, Sales $166.685M Beat $164.263M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808954/appian-q4-2024-adj-eps-0-15-beats-0-01-estimate-sales-166-685m-beat-164-263m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Appian Q4 2024 Adj. EPS $0.15 Beats $(0.01) Estimate, Sales $166.685M Beat $164.263M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN"],"gpt_icon":0},{"id":"2512105780","title":"Appian Corp: Outlook  Q1 Adj EPS Between $0.02-$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105780?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AR:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2512105737","title":"Appian Corp Outlook 2025 Non-Gaap Net Income per Share Is Expected to Be Between $0.17 and $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105737?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2512105046","title":"Appian Corp -Qtrly Shr Loss $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105046?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AR:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2512057391","title":"Appian Corp  FY2025 REV View $682.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512057391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512057391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0AR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2512054431","title":"Appian Q4 Gross Profit USD 131 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512054431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512054431?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX102EC4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4548","BK4097"],"gpt_icon":0},{"id":"2512316519","title":"What To Expect From Appian’s (APPN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316519","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316519?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:05","pubTimestamp":1739883954,"startTime":"0","endTime":"0","summary":"Low code software development platform provider Appian  will be reporting results tomorrow before market open. Here’s what to look for.Appian beat analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $154.1 million, up 12.4% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Appian a buy or sell going into earnings?This quarter, analysts are expecting Appian’s revenue to grow 13.1% year on year to $164.3 million, slowing from the 15.5% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.01 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-appian-appn-q4-earnings-130554494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","PEGA","APPN"],"gpt_icon":1},{"id":"2512929919","title":"Curious about Appian (APPN) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929919?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801771,"startTime":"0","endTime":"0","summary":"The upcoming report from Appian  is expected to reveal quarterly loss of $0.01 per share, indicating a decline of 116.7% compared to the year-ago period. Analysts forecast revenues of $164.07 million, representing an increase of 12.9% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-appian-appn-q4-performance-141611625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN","BK4097","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"APPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-04-21","current":-21.307772,"percent":0.752846,"low":-457.517143,"twenty":-135.28235,"median":-29.909978,"eighty":-20.706167,"high":-15.798246,"avg":-78.719416,"sd":93.752718,"marketCap":1965897697},"quantilePoints":[{"date":"2020-04-24","current":-56.368508,"twenty":-69.445581,"median":-55.345222,"eighty":-45.779302,"marketCap":2858672521},{"date":"2020-05-01","current":-56.365546,"twenty":-69.397903,"median":-55.36638,"eighty":-45.893596,"marketCap":2858522319},{"date":"2020-05-08","current":-70.936614,"twenty":-69.445581,"median":-55.399393,"eighty":-45.976756,"marketCap":3345867257},{"date":"2020-05-15","current":-73.303558,"twenty":-69.555513,"median":-55.615629,"eighty":-46.052119,"marketCap":3457508935},{"date":"2020-05-22","current":-88.997119,"twenty":-69.852514,"median":-55.656717,"eighty":-46.109766,"marketCap":4197727090},{"date":"2020-05-29","current":-81.88152,"twenty":-70.484439,"median":-55.696044,"eighty":-46.125359,"marketCap":3862105644},{"date":"2020-06-05","current":-79.276492,"twenty":-70.76472,"median":-55.869464,"eighty":-46.130988,"marketCap":3739234293},{"date":"2020-06-12","current":-77.132285,"twenty":-70.98336,"median":-55.926345,"eighty":-46.143447,"marketCap":3638098503},{"date":"2020-06-19","current":-76.555568,"twenty":-71.16145,"median":-55.982605,"eighty":-46.159134,"marketCap":3610896463},{"date":"2020-06-26","current":-74.100821,"twenty":-71.435084,"median":-56.116625,"eighty":-46.166463,"marketCap":3495113420},{"date":"2020-07-02","current":-77.989968,"twenty":-71.698884,"median":-56.271051,"eighty":-46.176742,"marketCap":3678552819},{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.119292,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2055993090},{"date":"2024-06-07","current":-18.971497,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":2040099960},{"date":"2024-06-14","current":-19.260369,"twenty":-129.94423,"median":-49.562115,"eighty":-21.29316,"marketCap":2071163805},{"date":"2024-06-21","current":-18.447497,"twenty":-130.253121,"median":-49.578413,"eighty":-21.25426,"marketCap":1983751590},{"date":"2024-06-28","current":-20.509908,"twenty":-131.179795,"median":-49.676201,"eighty":-21.221285,"marketCap":2205532995},{"date":"2024-07-05","current":-20.684575,"twenty":-131.179795,"median":-49.676201,"eighty":-21.167464,"marketCap":2224315785},{"date":"2024-07-12","current":-21.826627,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2347126335},{"date":"2024-07-15","current":-22.599192,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2430204060},{"date":"2024-08-02","current":-19.571786,"twenty":-134.697556,"median":-50.271277,"eighty":-21.074462,"marketCap":2128862263},{"date":"2024-08-09","current":-18.883364,"twenty":-134.697556,"median":-50.077878,"eighty":-21.030669,"marketCap":2053981296},{"date":"2024-08-16","current":-20.512961,"twenty":-134.697556,"median":-49.676201,"eighty":-20.896561,"marketCap":2231235758},{"date":"2024-08-23","current":-20.486355,"twenty":-134.697556,"median":-49.244305,"eighty":-20.839464,"marketCap":2228341808},{"date":"2024-08-30","current":-21.603793,"twenty":-134.697556,"median":-48.591013,"eighty":-20.830562,"marketCap":2349887724},{"date":"2024-09-06","current":-20.852183,"twenty":-134.697556,"median":-47.981762,"eighty":-20.821747,"marketCap":2268133626},{"date":"2024-09-13","current":-20.945303,"twenty":-134.697556,"median":-47.626078,"eighty":-20.764384,"marketCap":2278262452},{"date":"2024-09-20","current":-22.448522,"twenty":-134.697556,"median":-47.206629,"eighty":-20.764384,"marketCap":2441770650},{"date":"2024-09-27","current":-23.259995,"twenty":-134.697556,"median":-46.953796,"eighty":-20.764384,"marketCap":2530036137},{"date":"2024-10-04","current":-22.614807,"twenty":-134.697556,"median":-46.168064,"eighty":-20.764384,"marketCap":2459857840},{"date":"2024-10-11","current":-21.370993,"twenty":-134.697556,"median":-44.407883,"eighty":-20.764384,"marketCap":2324565658},{"date":"2024-10-18","current":-20.493006,"twenty":-134.697556,"median":-43.79671,"eighty":-20.726792,"marketCap":2229065295},{"date":"2024-10-25","current":-21.284525,"twenty":-134.697556,"median":-42.968967,"eighty":-20.709285,"marketCap":2315160320},{"date":"2024-10-31","current":-23.479491,"twenty":-134.697556,"median":-42.325818,"eighty":-20.709285,"marketCap":2553911228},{"date":"2024-11-08","current":-34.121842,"twenty":-134.892487,"median":-41.79542,"eighty":-20.709191,"marketCap":3023911750},{"date":"2024-11-15","current":-30.870579,"twenty":-134.892487,"median":-40.686965,"eighty":-20.709191,"marketCap":2735781564},{"date":"2024-11-22","current":-31.650554,"twenty":-134.892487,"median":-40.104986,"eighty":-20.709191,"marketCap":2804903705},{"date":"2024-11-29","current":-31.075835,"twenty":-134.892487,"median":-39.530374,"eighty":-20.709191,"marketCap":2753971601},{"date":"2024-12-06","current":-32.389477,"twenty":-134.892487,"median":-38.8625,"eighty":-20.709191,"marketCap":2870387838},{"date":"2024-12-13","current":-31.584871,"twenty":-134.892487,"median":-38.108577,"eighty":-20.709191,"marketCap":2799082893},{"date":"2024-12-20","current":-28.333608,"twenty":-134.892487,"median":-37.298226,"eighty":-20.709191,"marketCap":2510952707},{"date":"2024-12-27","current":-28.432131,"twenty":-134.892487,"median":-36.915151,"eighty":-20.709191,"marketCap":2519683925},{"date":"2025-01-03","current":-27.249854,"twenty":-134.892487,"median":-36.473142,"eighty":-20.709191,"marketCap":2414909312},{"date":"2025-01-10","current":-28.522444,"twenty":-135.087419,"median":-36.130585,"eighty":-20.709096,"marketCap":2527687541},{"date":"2025-01-17","current":-27.74247,"twenty":-135.087419,"median":-35.751193,"eighty":-20.709096,"marketCap":2458565400},{"date":"2025-01-24","current":-27.660367,"twenty":-135.087419,"median":-35.202365,"eighty":-20.709096,"marketCap":2451289386},{"date":"2025-01-31","current":-28.875486,"twenty":-135.087419,"median":-34.848757,"eighty":-20.709096,"marketCap":2558974405},{"date":"2025-02-07","current":-27.578264,"twenty":-135.087419,"median":-34.281512,"eighty":-20.709096,"marketCap":2444013371},{"date":"2025-02-14","current":-27.496162,"twenty":-135.087419,"median":-33.460916,"eighty":-20.709096,"marketCap":2436737356},{"date":"2025-02-21","current":-27.792398,"twenty":-135.087419,"median":-32.804095,"eighty":-20.709096,"marketCap":2564182193},{"date":"2025-02-28","current":-25.99468,"twenty":-135.087419,"median":-32.40175,"eighty":-20.709096,"marketCap":2398321145},{"date":"2025-03-07","current":-25.047668,"twenty":-135.28235,"median":-31.88713,"eighty":-20.709001,"marketCap":2310947914},{"date":"2025-03-14","current":-23.298103,"twenty":-135.28235,"median":-31.688055,"eighty":-20.709001,"marketCap":2149529572},{"date":"2025-03-21","current":-23.819762,"twenty":-135.28235,"median":-31.149381,"eighty":-20.709001,"marketCap":2197658894},{"date":"2025-03-28","current":-24.433715,"twenty":-135.28235,"median":-30.928051,"eighty":-20.709001,"marketCap":2254303404},{"date":"2025-04-04","current":-22.431346,"twenty":-135.28235,"median":-30.623884,"eighty":-20.709001,"marketCap":2069560852},{"date":"2025-04-11","current":-21.869559,"twenty":-135.087419,"median":-30.242494,"eighty":-20.706734,"marketCap":2017729274},{"date":"2025-04-17","current":-21.604717,"twenty":-135.087419,"median":-30.068366,"eighty":-20.706734,"marketCap":1993294388},{"date":"2025-04-21","current":-21.307772,"twenty":-135.28235,"median":-29.909978,"eighty":-20.706167,"marketCap":1965897697}],"updateTime":1745340731856}}}