US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

254.40

+16.697.02%

Volume:5.23M

Turnover:1.36B

Market Cap:86.49B

PE:56.10

High:268.00

Open:255.51

Low:252.00

Close:237.71

Loading ...

Overview Company News Filings

Stock Track | AppLovin Plummets 8.63% as AI Stocks Tumble Amid Tariff Concerns and Tech Sell-off

These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More

AI Stocks Drop as Trump Touts Sweeping Tariffs; BigBear.ai Sinks 7%

Tiger Newspress

Stock Track | AppLovin (APP) Plunges 5.02% in Pre-market Amid Broader Tech Sell-off and AI App Stock Tumble

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

AppLovin (APP) Set to Dominate Mobile Marketing with AI-Powered Audience+ Platform

AppLovin (NasdaqGS:APP) Faces Short-Seller Allegations Leading To 13% Stock Decline Over Past Week

Simply Wall St.

This Hedge Fund Manager Loves AppLovin Corporation (APP)

Why AppLovin Corp. (APP) Went Up On Friday?

BUZZ-AppLovin recovers ground; analysts push back on short report

AppLovin (APP) Hits Back at Short Seller by Hiring Law Firm to Probe Its Claims

AppLovin (APP) Shares Skyrocket, What You Need To Know

Applovin Shares up 7% After 20% Slump on Thursday; Co Retains Law Firm to Investigate Short Report Activity

THOMSON REUTERS

From AI Hero to Headline Scandal: AppLovin's $22B Meltdown Shocks Wall Street

Loop Capital suggests 'aggressive' buy in this internet stock after short report

AppLovin Hires Quinn Emanuel to Probe Short-Seller Claims

MT Newswires Live

BRIEF-Applovin Corp. Retains Quinn Emanuel Firm To Investigate Recent Short Report Activity

AppLovin Stock Plunged 20% After Short-Seller Report. It's Bouncing Back. -- Barrons.com

Tesla, General Motors, Lululemon, AppLovin: Stocks to watch

Applovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":254.4,"timestamp":1745430263026,"preClose":237.71,"halted":0,"volume":5225527,"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"Trading","change":16.69,"latestTime":"04-23 13:44:23 EDT","open":255.505,"high":267.9999,"low":252,"amount":1359773415.35669,"amplitude":0.067308,"askPrice":254.74,"askSize":22,"bidPrice":254.16,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":237.71,"preHourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":237.71,"latestTime":"09:29 EDT","volume":66954,"amount":17044781.073,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":250.99,"preClose":237.71,"latestTime":"19:59 EDT","volume":375713,"amount":90083257.8661,"timestamp":1745366399203},"volumeRatio":1.268897,"impliedVol":1.188,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":1.268897,"shares":339958231,"dividePrice":0,"high":267.9999,"amplitude":0.067308,"preClose":237.71,"low":252,"week52Low":60.67,"pbRate":"79.36","psRate":"18.37","week52High":525.15,"institutionHeld":0.1364,"latestPrice":254.4,"committee":-0.833333,"eps":4.53453,"divideRate":0,"volume":5225527,"delay":0,"ttmEps":4.53453,"open":255.505,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":245.47,"twentyDayClose":346.29,"sixtyDayClose":343.02,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108568477","title":"Stock Track | AppLovin Plummets 8.63% as AI Stocks Tumble Amid Tariff Concerns and Tech Sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=1108568477","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108568477?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428487,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  saw its stock price plummet by 8.63% in pre-market trading on Monday, as AI and tech stocks faced a widespread sell-off. The significant drop in AppLovin's share price is part of a larger trend affecting various sectors, particularly AI-related companies, amidst growing concerns over upcoming tariffs and fears of a global economic slowdown.The sell-off appears to have been triggered by U.S. President Donald Trump's comments about implementing sweeping tariffs that would tar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":0},{"id":"2523997653","title":"These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997653?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:36","pubTimestamp":1743413812,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday with the S&P 500 on track to snap a five-quarter winning streak ahead of the White House's planned tariff rollout. Tech stocks were the leading decliners.Tesla was down 4.4% in premarket trading. The electric-vehicle maker declined 3.5% on Friday but ended the week higher and snapped a nine-week losing streak. Coming into Monday, Tesla has declined 35% this year. The company is expected to release first-quarter deliveries on Wednesday.CoreWeave fell 3.6% to $38.57 in premarket trading. The artificial-intelligence start-up began trading Friday. It opened at $39 a share, below its initial offering price of $40, and ended the session at $40. CoreWeave is a pure play on AI, with all of its revenue coming from cloud rentals of AI servers that use  Nvidia chips.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","NVDU","LU1623119135.USD","LU2125909916.SGD","CRWV","LU0689472784.USD","LU1366192091.USD","LU2087625088.SGD","LU1852331112.SGD","LU2168564065.EUR","BBAI","IE00B1BXHZ80.USD","LU2247934214.USD","LU2491049909.HKD","NVD2.UK","LU0345770308.USD","2NVD.UK","NVDS","NVDS.UK","GOLD","LU0345770993.USD","AI","GFI","LU0820562030.AUD","LU2543165471.USD","LU2237438978.USD","SNVD.UK","LU2249611893.SGD","LU2290526834.HKD","SOUN","GM","HMY","F","LU1244550221.USD","IE00BMPRXR70.SGD","LU1429558221.USD","LU1037948541.HKD","NVD3.UK","NVDX","NVIW.SI","PLTR","TEM","NVDD","LU0354030438.USD","3NVD.UK","TSLA","LU1815333072.USD","NVDA","APP","IE0034235295.USD","USAU","LU0251132253.USD","NVD","LU1815336760.USD","IE00B19Z9505.USD","TSLL","LU1868837300.USD","LU1923623000.USD","NVDY"],"gpt_icon":1},{"id":"1123460193","title":"AI Stocks Drop as Trump Touts Sweeping Tariffs; BigBear.ai Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123460193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123460193?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:33","pubTimestamp":1743409985,"startTime":"0","endTime":"0","summary":"AI stocks dropped in premarket trading on Monday as cautious investors fled risky bets after U.S. President Donald Trump said that tariffs would target all countries, fuelling fears of a global econom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BBAI","SOUN","AI","TEM","PLTR","NVDA"],"gpt_icon":0},{"id":"1141485269","title":"Stock Track | AppLovin (APP) Plunges 5.02% in Pre-market Amid Broader Tech Sell-off and AI App Stock Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=1141485269","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141485269?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:22","pubTimestamp":1743409364,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  experienced a significant pre-market plunge of 5.02% on Monday, as tech and growth stocks faced widespread selling pressure. The drop in AppLovin's stock price aligns with a broader market trend affecting various sectors, particularly AI-related companies.The sell-off appears to be triggered by concerns over upcoming tariffs scheduled for the week, which has led to a downturn in mega-cap growth companies. While tech giants like Tesla, Nvidia, and Meta saw declines ranging f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | AppLovin (APP) Plunges 5.02% in Pre-market Amid Broader Tech Sell-off and AI App Stock Tumble","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":1},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","UFO","SPCE","AAPL","AMZN","APP","SATL","NRG","EBON","BRZE","TSLA","BITO","META","ASTS","MSFT","SMR","RIOT","MNTS","HUBS","PLTR","NVDA","LUNR","TEM","MARA","VST","NCTY","CEG","CAN","GOOG","BTM","NEE","OKLO","RKLB","SOUN","SOS","BTBT","COIN","ASTR","BTCM","GBTC","MSTR","NNE","RBRK"],"gpt_icon":1},{"id":"2523602464","title":"AppLovin (APP) Set to Dominate Mobile Marketing with AI-Powered Audience+ Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602464","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602464?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:23","pubTimestamp":1743351837,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Dominating the News This Week. In this article, we are going to take a look at where AppLovin Corporation  stands against other AI stocks dominating the news this week.Elon Musk and OpenAI have jointly proposed to fast-track their trial over OpenAI’s transition to a for-profit company in December. According to OpenAI, the transition toward a for-profit company is crucialto staying ahead in the AI race and raising more capital in the process. Regardless of the shift,Bloomberg Newshas reported thatthe company is not expecting its cash flow to turn positive until 2029.READ ALSO:10 AI Stocks Making Headlines This Weekand9 Trending AI Stocks Making Headlines Today.The report has confirmed that the company expects revenue to triple to $12.7 billion in 2025. However, it is struggling with significant costs from chips, data centers, and talent needed to develop cutting-edge AI systems, which is why cash flow may not turn positive until after a few y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-set-dominate-mobile-162357969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4613","NQmain","USAW.SI","QLD","QID","USJW.SI","MNQmain","BK4023","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","BK4539","BK4608","DTC",".IXIC","NVIW.SI","APP","BK4190"],"gpt_icon":1},{"id":"2523561523","title":"AppLovin (NasdaqGS:APP) Faces Short-Seller Allegations Leading To 13% Stock Decline Over Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523561523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523561523?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:23","pubTimestamp":1743269017,"startTime":"0","endTime":"0","summary":"AppLovin, an ad technology firm, recently confronted a significant market setback with its stock falling 13% last week. The downturn occurs amid ongoing legal challenges, including a class-action lawsuit and allegations of ad fraud highlighted by a Fuzzy Panda Research report. Market sentiment further eroded after Muddy Waters' short-seller report accused the company of dubious practices, compounding uncertainty around its business operations. These events, coupled with broader market declines where major indices fell due to trade tariff concerns, intensified the pressure on AppLovin, leading to its substantial price drop. Meanwhile, the company's ongoing stock buyback program reflects its attempt to navigate these headwinds.Every company has risks, and we've spotted 3 possible red flags for AppLovin you should know about.NasdaqGS:APP Revenue & Expenses Breakdown as at Mar 2025. Trump has pledged to \"unleash\" American oil and gas and these 20 US stocks have developments that are poised","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-faces-short-172337559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4588","APP","BK4608","BK4613","BK4585"],"gpt_icon":1},{"id":"2523682697","title":"This Hedge Fund Manager Loves AppLovin Corporation (APP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682697","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682697?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:02","pubTimestamp":1743256940,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Jericho Capital Asset Management. In this article, we are going to take a look at where AppLovin Corporation  stands against other top stocks to buy according to Jericho Capital Asset Management.Jericho Capital Asset Management, founded in 2009 by Josh Resnick, is a New York-based hedge fund manager specializing in long/short equity strategies across developed and emerging markets. Resnick established the firm with a focus on identifying market inefficiencies and capitalizing on both undervalued and overvalued securities. The investment management firm specializes in the global technology, media, and telecommunications  sectors, offering a range of financial planning, advisory, and asset management services to institutional clients and high-net-worth individuals.Currently the founder and managing partner of Jericho Capital, Josh Resnick played a key role at TCS Capital before launching Jericho Capital. TCS Capital was a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hedge-fund-manager-loves-applovin-140220611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".IXIC","BK4539","BK4608","APP","TSYW.SI","NQmain","TQQQ","QLD","PSQ","USJW.SI","QID","BK4023","SQQQ","BK4613","NVIW.SI","MNQmain","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2523652866","title":"Why AppLovin Corp. (APP) Went Up On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652866?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:30","pubTimestamp":1743215443,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms End Friday Strong; 3 Reach All-Time Highs. In this article, we are going to take a look at where AppLovin Corp.  stands against other firms that end Friday strong.Wall Street’s main indices finished the trading week in the negative territory as investor sentiment was weighed down by economic uncertainties brought about by the ongoing trade tensions globally.On Friday, analysts at Benchmark maintained its Buy rating on APP with a price target of $525, a 92.7-percent upside from its latest closing price.The analysts emphasized the company’s transparency and potential for growth, with APP CEO Adam Foroughi’s message to investors that it would address concerns raised by short sellers in the company.APP said it retained Alex Spiro, partner and Co-Chair of the Investigations, Government Enforcement & White Collar Defense Practice at Quinn Emanuel Urquhart & Sullivan, to conduct an independent review and investigation into a recent short report activit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-corp-app-went-023043254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","BK4023","BK4608","BK4585","BK4613","BK4588","BK4539"],"gpt_icon":1},{"id":"2523684260","title":"BUZZ-AppLovin recovers ground; analysts push back on short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684260?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:56","pubTimestamp":1743188188,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin recovers ground; analysts push back on short report ** Shares of marketing platform AppLovin APP.O rise 4.3% to $272.98** Stock slumped over 20% in the prior session after Muddy Waters R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","BK4023","BK4608","BK4539","BK4588","APP"],"gpt_icon":1},{"id":"2523444689","title":"AppLovin (APP) Hits Back at Short Seller by Hiring Law Firm to Probe Its Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2523444689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523444689?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:51","pubTimestamp":1743184301,"startTime":"0","endTime":"0","summary":"AppLovin ($APP), which helps mobile app developers find users and earn money through ads, has hired the law firm Quinn Emanuel to investigate the r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applovin-app-hits-back-at-short-seller-by-hiring-law-firm-to-probe-its-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applovin-app-hits-back-at-short-seller-by-hiring-law-firm-to-probe-its-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","APP","BK4585","BK4539","BK4588","BK4613"],"gpt_icon":0},{"id":"2523686528","title":"AppLovin (APP) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686528","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686528?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:15","pubTimestamp":1743182130,"startTime":"0","endTime":"0","summary":"Shares of mobile app advertising platform AppLovin  jumped 9.2% in the pre-market session after CEO Adam Foroughi responded to the concerns raised by short-seller Muddy Waters regarding the company's ad targeting methods and competitiveness. He noted that the short seller's report's bias \"lies in omission, not evidence.\". Foroughi pointed to APP's explosive growth in e-commerce advertising, reaching a billion-dollar run rate within months, as proof of value delivered to advertisers. This argument was made to reinforce the competitive strength of the AppLovin platform.After the initial pop the shares cooled down to $272.79, up 4.2% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-shares-skyrocket-know-171530255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861127337.USD","BK4602","LU0323239441.USD","LU1066053197.SGD","LU1803068979.SGD","LU2430703095.HKD","USJW.SI","APP","LU0426417589.USD","LU0792757196.USD","LU0889566641.SGD","LU2087621335.USD","SG9999011175.SGD","BK4514","LU1188199696.SGD","LU1316542783.SGD","LU1732799900.SGD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1035773651.USD","LU1064131342.USD","LU1791710582.SGD","LU1720051017.SGD","LU2430703251.USD","LU1046421795.USD","LU1868837136.USD","LU1551013342.USD","LU0724617625.USD","LU1496350502.SGD","LU0456855351.SGD","LU2191332357.HKD","LU0128525929.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU2413666699.HKD","LU0823417737.USD","LU0642271901.SGD","LU0912757837.SGD","IE00BMPRXR70.SGD","LU0795875169.SGD","MNST","LU0820561909.HKD","LU0081259029.USD","LU2360108059.USD","LU0738911758.USD","BK4613","LU1003077747.HKD"],"gpt_icon":1},{"id":"2522502149","title":"Applovin Shares up 7% After 20% Slump on Thursday; Co Retains Law Firm to Investigate Short Report Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502149?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:48","pubTimestamp":1743176891,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","APP","BK4585","BK4613","BK4608","BK4023","BK4539"],"gpt_icon":0},{"id":"2522501884","title":"From AI Hero to Headline Scandal: AppLovin's $22B Meltdown Shocks Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501884","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501884?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:53","pubTimestamp":1743173632,"startTime":"0","endTime":"0","summary":"AppLovin , the best-performing tech stock of 2024, just got hit with a reality check. Shares plunged 20% on Thursdayits biggest single-day drop everafter Muddy Waters became the third short-seller in a month to accuse the company of crossing serious ethical and legal lines. The report claims AppLovin is siphoning user data from platforms like Meta, Google, and TikTok without consent, all through its AI-powered AXON software. It's the kind of accusation that, if true, could spark regulatory blowbackand undo a rally that added over $110 billion in market value last year.GuruFocus has detected 3 Warning Sign with APP.Despite the drama, analysts aren't all backing off. The stock still has 21 buy ratings and just one sell, with big-name firms like Citi and Bank of America calling the drop a buying opportunity. But after Thursday's brutal selloff, it's now up nearly 10% in the premarket trading today. Now investors are facing a stark choice: double down on the AI-fueled growth storyor get ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-hero-headline-scandal-applovins-145352422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4613","APP","BK4585","BK4539","BK4588","BK4608"],"gpt_icon":1},{"id":"2522508415","title":"Loop Capital suggests 'aggressive' buy in this internet stock after short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508415","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508415?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168848,"startTime":"0","endTime":"0","summary":"Investing.com -- AppLovin  Corp. plummeted more than 20% on Thursday after a short report by Muddy Waters accused the company of fraudulent conversions, violating iOS and Android terms of service , and lacking a technological moat.The stock closed at $261.70, the lowest level in more than two weeks.However, the stock recovered some ground in Friday’s premarket trading, rising over 9% after the company said it has retained Quinn Emanuel Urquhart & Sullivan law firm to carry out an independent review and investigation into recent short report activity.Analysts at Loop Capital said the allegations by Muddy Waters of faulty conversions and fraud “are easily disproved.”“We have been very active on this front and are confident the platform is delivering excellent performance and driving meaningful revenue momentum,” said Rob Sanderson, managing director at Loop Capital.Sanderson recommends “aggressive” buying on the stock’s weakness ahead of a \"major expansion cycle.\". Customer testimony rem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loop-capital-suggests-aggressive-buy-133408956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1935042488.USD","USAW.SI","SG9999014898.SGD","LU0477156953.USD","LU0557290698.USD","LU0310800379.SGD","LU2505996681.GBP","LU0354030511.USD","SG9999014880.SGD","PSQ","LU1633808545.USD","IE0004091025.USD","USJW.SI","IE000ITXATA3.USD","MACW.SI","HK0000320264.USD","LU0957791311.USD","TSYW.SI","IE00BSNM7G36.USD","LU0964807845.USD","LU0417517546.SGD","HK0000306685.HKD","LU2098885051.SGD","BK4505","NQmain","IE0004086264.USD","LU2403377893.USD",".IXIC","LU1196500208.SGD","LU2462157665.USD","IE00BJTD4V19.USD","APP","LU2108987350.USD","LU0310800965.SGD","LU1823568750.SGD","LU1366192091.USD","LU0314104364.USD","MNQmain","TQQQ","IE00B3S45H60.SGD","LU2360106780.USD","NVIW.SI","LU0052756011.USD","SQQQ","QID","LU0708994859.HKD"],"gpt_icon":1},{"id":"2522579554","title":"AppLovin Hires Quinn Emanuel to Probe Short-Seller Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165633,"startTime":"0","endTime":"0","summary":"AppLovin  said Friday it has retained law firm Quinn Emanuel Urquhart & Sullivan to conduct an independent investigation into recent short reports aimed at the company.The probe will be led by partner Alex Spiro, who co-chairs the law firm's investigations, government enforcement and white collar defense practice, the company said.Shares of the company were up by more than 8% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","APP","BK4539","BK4608","BK4613","BK4588"],"gpt_icon":1},{"id":"2522793325","title":"BRIEF-Applovin Corp. Retains Quinn Emanuel Firm To Investigate Recent Short Report Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793325?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165543,"startTime":"0","endTime":"0","summary":"BRIEF-Applovin Corp. Retains Quinn Emanuel Firm To Investigate Recent Short Report ActivityMarch 28 (Reuters) - Applovin Corp APP.O:APPLOVIN CORP. RETAINS QUINN EMANUEL FIRM TO INVESTIGATE RECENT SHOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","APP","BK4588","BK4023","BK4585","BK4613","BK4608"],"gpt_icon":0},{"id":"2522575575","title":"AppLovin Stock Plunged 20% After Short-Seller Report. It's Bouncing Back. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575575?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:10","pubTimestamp":1743163800,"startTime":"0","endTime":"0","summary":"AppLovin stock jumped Friday paring some of its losses after plunging 20% in the previous session following a short-seller report.Shares climbed 9.5% to $286.60 in Friday's premarket. Futures tracking the benchmark S&P 500 were down 0.2%.The advertising technology company's stock plummeted 20% on Thursday after Muddy Waters Research revealed it had taken a short position.The investment firm's report said that AppLovin was \"impermissibly extracting proprietary IDs\" from the likes of Meta, Snap, TikTok, Reddit, and Google as a way \"to target ads without user consent,\" which was likely a violation of the platforms' terms of service.AppLovin didn't immediately respond to a request for comment from Barron's.\"Our business is technical, and we get it -- it's not always easy to understand,\" AppLovin CEO Adam Foroughi said in a blog post Thursday.\"The message was clear: AppLovin's success is rooted in sophisticated technology and operational rigor, not opaque or unethical practices,\" Benchmark ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","IE00BMPRXR70.SGD","LU1489326972.SGD","LU1917777945.USD","LU1868837136.USD","LU2065169927.USD","LU1861558580.USD","LU0265550359.USD","LU0980610538.SGD","LU2213496289.HKD","LU1127390331.HKD","LU1548497426.USD","LU1116320901.HKD","SGXZ31699556.SGD","LU0203347892.USD","LU2764262908.HKD","LU2065170008.USD","SG9999015978.USD","LU0211327993.USD","LU0225283273.USD","LU1316542783.SGD","LU0943347566.SGD","GB00BDT5M118.USD","LU1064131342.USD","APP","LU0203202063.USD","LU1551013342.USD","SG9999014880.SGD","LU0786609619.USD","LU1718418525.SGD","LU1035775433.USD","LU0256863902.USD","IE00BK4W5M84.HKD","LU0738911758.USD","LU2236285917.USD","LU2133065610.SGD","LU2063271972.USD","LU2430703178.SGD","IE00B5949003.HKD","LU1670711040.USD","LU2592432038.USD","BK4592","LU0203345920.USD","SG9999015986.USD","LU0690374961.EUR","LU0082616367.USD","LU0345769631.USD"],"gpt_icon":1},{"id":"2522757172","title":"Tesla, General Motors, Lululemon, AppLovin: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757172","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757172?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:09","pubTimestamp":1743163740,"startTime":"0","endTime":"0","summary":"Stocks fell premarket ahead of the release of the Federal Reserve’s favorite inflation measure later on Friday morning. Futures linked to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average all pointed to a lower open today.General Motors  and some other automaker shares extended declines overseas and premarket in the wake of Trump’s imposition of 25% tariffs on all imported cars, trucks, and autoparts, announced Wednesday evening.The core PCE deflator probably picked up to 0.30% month-on-month and 2.7% year-over-year in February, according to consensus estimates in FactSet , from 0.28% and 2.6%, respectively, in January. Monthly personal consumption growth may have accelerated 0.30% while income gains slowed to 0.40%. The numbers are due at 8:30 a.m. EDT.Stocks ended lower yesterday as investors’ concerns about Trump’s trade war outweighed a report showing new jobless claims held steady last week and an upward revision of fourth-quarter GDP.For the latest news, Facebook,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-general-motors-lululemon-applovin-120900862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0820561818.USD","BK4608","LU0943347566.SGD","LU0056508442.USD","LU0648001328.SGD","LU1861559042.SGD","TRI","BK4581","TSLL","LU0053666078.USD","LULU","LU0006061336.USD","LU1201861165.SGD","TSYW.SI","IE00BJLML261.HKD","LU2756315318.SGD","LU0130102774.USD","LU0345769631.USD","IE00B1XK9C88.USD","BK4527","LU0082616367.USD","LU2750360641.GBP","APP","LU1548497426.USD","BK4585","LU2357305700.SGD","LU2290526834.HKD","BK4567","BK4543","FDS","TSLA","BK4613","LU0820561909.HKD","GM","BK4511","LU1852331112.SGD","F","STLA","LU0820562030.AUD","IE00BSNM7G36.USD","LU0072461881.USD","LU0234570918.USD","LU0198837287.USD","LU0162691827.USD","LU0477156797.USD","LU0208291251.USD","LU1066051225.USD","LU2602419157.SGD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2522573675","title":"Applovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573675?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163218,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","BK4608","APP","BK4539","BK4588","BK4613"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-22","current":49.092195,"percent":0.611752,"low":-2920.81979,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"high":747.402398,"avg":-121.64411,"sd":611.59148,"marketCap":77554671238},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-22","current":49.092195,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"marketCap":77554671238}],"updateTime":1745419654725}}}