US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

252.35

+14.646.16%

Post-market: 252.22-0.1300-0.05%19:03 EDT

Volume:7.30M

Turnover:1.88B

Market Cap:85.79B

PE:55.65

High:268.00

Open:255.51

Low:250.10

Close:237.71

Loading ...

Overview Company News Filings

Applovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity

THOMSON REUTERS

AppLovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity

Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%

Tiger Newspress

Stock Track | AppLovin Surges 7.99% Pre-Market, Rebounding After Short-Seller Attack

AppLovin Shares Slump Thursday After Muddy Waters Issues Short Report

MT Newswires Live

Multiple Factors Lifted AppLovin (APP) in Q4

AppLovin initiated with an Outperform at FBN Securities

U.S. Stocks to Watch: Tesla, Lululemon, AppLovin, CoreWeave, KULR, Rocket Lab, and More

These Stocks Are Moving the Most Today: Tesla, AppLovin, Lululemon, Braze, Oxford Industries, and More -- Barrons.com

AppLovin Rebounds 2% and GameStop Bounces 3% After Falling More Than 20% in Prior Session; U.S. Steel Rises 7%

Tiger Newspress

Option Movers | Nio's Volume Surges 210%; AppLovin Shows Bearish Sentiment

AppLovin Shares Sink 20% After Muddy Waters Issues Short Report

Wells Fargo says ad checks run counter to AppLovin short report claims

Why AppLovin (APP) Shares Are Trading Lower Today

Is Applovin Corp. (APP) the Best Up and Coming Stock to Buy According to Wall Street Analysts?

BUZZ-AppLovin falls after Muddy Waters discloses short position

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27

AppLovin sinks to lows of day, down 11% after Muddy Waters short call

Muddy Waters says short AppLovin

AppLovin ‘misappropriates user data,’ Muddy Waters says in short report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":252.35,"timestamp":1745438400000,"preClose":237.71,"halted":0,"volume":7300320,"hourTrading":{"tag":"盘后","latestPrice":252.22,"preClose":252.35,"latestTime":"19:03 EDT","volume":50903,"amount":12852028.12628,"timestamp":1745449390496},"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"Post-Mkt","change":14.64,"latestTime":"04-23 19:04:30 EDT","open":255.505,"high":267.9999,"low":250.1,"amount":1880802393.5184002,"amplitude":0.075301,"askPrice":253.87,"askSize":50,"bidPrice":252,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":237.71,"preHourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":237.71,"latestTime":"09:29 EDT","volume":66954,"amount":17044781.073,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":252.22,"preClose":252.35,"latestTime":"19:03 EDT","volume":50903,"amount":12852028.12628,"timestamp":1745449390496},"volumeRatio":1.159081,"impliedVol":1.2089,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":1.159081,"shares":339958231,"dividePrice":0,"high":267.9999,"amplitude":0.075301,"preClose":237.71,"low":250.1,"week52Low":60.67,"pbRate":"78.72","psRate":"18.22","week52High":525.15,"institutionHeld":0.1364,"latestPrice":252.35,"committee":-0.818182,"eps":4.53453,"divideRate":0,"volume":7300320,"delay":0,"ttmEps":4.53453,"open":255.505,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":245.47,"twentyDayClose":346.29,"sixtyDayClose":343.02,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522573675","title":"Applovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573675?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","BK4613","BK4585","BK4608","APP","BK4023"],"gpt_icon":0},{"id":"2522575726","title":"AppLovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575726","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575726?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 28, 2025----AppLovin Corporation,   today announced that it has retained Alex Spiro, partner and Co-Chair of the Investigations, Government Enforcement & White Collar Defense Practice at Quinn Emanuel Urquhart & Sullivan, a nationally recognized legal firm with deep expertise in securities and corporate investigations, to conduct an independent review and investigation into recent short report activity targeting the Company.This action reflects the Company’s unwavering commitment to transparency, integrity, and the protection of its business, shareholders, and stakeholders. The Company takes these matters seriously and is determined to thoroughly examine the circumstances and motivations behind the dissemination of misleading or inaccurate information.\"We are fully committed to defending the Company, its operations, and its reputation from those seeking to manipulate the market through false narratives,\" said Adam Foroughi, Co-founder and Chief Executive Office","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corp-retains-quinn-emanuel-120000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4608","BK4613","APP","BK4539","BK4588"],"gpt_icon":1},{"id":"1102242046","title":"Pre-Bell | US Stock Futures Little Changed Before PCE Data; AppLovin, Rocket Lab Soar 8%; SMCI Rises 2%; Tesla Jumps 1%; Lululemon Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102242046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102242046?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:54","pubTimestamp":1743162896,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat Friday as investors grappled with ongoing tariff uncertainty and awaited the release of a key inflation measure.February’s personal consumption expenditures price index is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BRZE","OXM","RKLB","APP","X","TSLA","YMmain","NQmain","LULU","SMCI","NVDA"],"gpt_icon":1},{"id":"1153218405","title":"Stock Track | AppLovin Surges 7.99% Pre-Market, Rebounding After Short-Seller Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=1153218405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153218405?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:44","pubTimestamp":1743162267,"startTime":"0","endTime":"0","summary":"AppLovin Corporation  shares soared 7.99% in pre-market trading on Friday, staging a strong comeback after the stock experienced a record one-day drop of 20% on Thursday. The rebound comes in the wake of a short report issued by Muddy Waters Research, which had triggered a sell-off in the advertising technology company's shares.CEO Adam Foroughi has previously defended the company against short-seller claims, stating in a blog post that it was \"disappointing that a few nefarious short-sellers ar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AppLovin Surges 7.99% Pre-Market, Rebounding After Short-Seller Attack","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APP"],"gpt_icon":1},{"id":"2522578831","title":"AppLovin Shares Slump Thursday After Muddy Waters Issues Short Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578831?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:41","pubTimestamp":1743162075,"startTime":"0","endTime":"0","summary":"AppLovin  shares closed 20% lower on Thursday after short-seller Muddy Waters alleged that the company's e-commerce conversion practices represented potential violations of platform terms of service.About 52% of AppLovin e-commerce conversions come from retargeting, with only 25%-35% deemed incremental, according to a report issued by  Muddy Waters on Thursday.The short-seller alleged that AppLovin is collecting and structuring user IDs from key platform partners, which it said \"appears to be\" a violation of terms of service.\"APP's advertising clients are likely sensitive to actual incrementality, which should frustrate APP's growth plans,\" Muddy Waters said.AppLovin did not immediately respond to an MT Newswires request to comment.AppLovin shares were more than 7% higher in premarket trading on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","LU2413666699.HKD","BK4613","WAT","LU2413666426.HKD","APP","BK4585","BK4588","LU0347712357.USD","LU1721428933.USD","BK4539","BK4023","BK4608"],"gpt_icon":1},{"id":"2522573968","title":"Multiple Factors Lifted AppLovin (APP) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573968","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573968?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:39","pubTimestamp":1743161964,"startTime":"0","endTime":"0","summary":"Renaissance Investment Management, an investment management company, released its Q4 2024 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US stocks delivered robust results in the fourth quarter with the S&P 500 reporting positive results for the fifth consecutive quarter. The stocks rose after Trump's election due to optimism for corporate earnings growth, but December's hawkish Fed comments dampened enthusiasm by lowering rate cut expectations for 2025. In the fourth quarter, the Russell 1000 Growth gained +7.1%, compared to a 2.4% return for the S&P 500. Large-cap stocks outperformed both mid and small-cap stocks, and Growth significantly outperformed Value. The returns were largely driven by a small group of mega-cap technology companies, as interest in AI-related stocks remains strong. Against this backdrop, the strategy outperformed the S&P 500 and underperformed the Russell 1000 Growth in the fourth quarter. For more information on the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/multiple-factors-lifted-applovin-app-113924328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","BK4023","APP","BK4539","STRK","BK4516","QLD","BK4613","BK4600","BK4581","SH",".IXIC","MNQmain","BK4596","BK4595","USAW.SI","BK4550","SSO","IVV","SPY","TQQQ","TSYW.SI","BK4585",".SPX","BK4504","BK4559","QID","UPRO","BK4588","BK4534","BK4608","OEX","OEF","SPXU","ESmain","VOO"],"gpt_icon":1},{"id":"2522457528","title":"AppLovin initiated with an Outperform at FBN Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457528?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:40","pubTimestamp":1743154837,"startTime":"0","endTime":"0","summary":"FBN Securities analyst Matthew Thornton initiated coverage of AppLovin (APP) with an Outperform rating and $385 price target The firm is positive o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-initiated-with-an-outperform-at-fbn-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-initiated-with-an-outperform-at-fbn-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4608","BK4585","APP","BK4613","BK4539","BK4588"],"gpt_icon":0},{"id":"1142967872","title":"U.S. Stocks to Watch: Tesla, Lululemon, AppLovin, CoreWeave, KULR, Rocket Lab, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1142967872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142967872?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:29","pubTimestamp":1743154181,"startTime":"0","endTime":"0","summary":"US stock futures were declining Friday after equities fell for a second-straight session and Wall Street awaited the release of the Federal Reserve’s preferred inflation gauge, the personal consumptio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","F","LULU","GM","KULR","X","STLA","APP","NVDA","RKLB","AIR","OXM","CRWV","TSLA"],"gpt_icon":1},{"id":"2522624542","title":"These Stocks Are Moving the Most Today: Tesla, AppLovin, Lululemon, Braze, Oxford Industries, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522624542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522624542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153300,"startTime":"0","endTime":"0","summary":"Stock futures were declining Friday after equities fell for a second-straight session and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal consumption expenditures price index.Tesla  rose 1.4% in premarket trading after the stock closed Thursday with a gain of 0.4% in what was a tough session for auto makers following President Donald Trump's announcement he would be levying 25% tariffs on all cars and certain car parts made outside of the U.S. Tesla, the electric-vehicle manufacturer, edged higher because it makes all the cars it sells in the U.S. in America. But General Motors, Ford Motor, and Jeep maker Stellantis don't and their stocks declined 7.4%, 3.9%, and 1.3%. In premarket trading, the traditional car makers traded lower, each down between 0.5% and 1%.Oxford Industries declined 15% after the owner of Tommy Bahama and Lilly Pulitzer issued revenue forecasts for its fiscal first quarter and fiscal year that missed analysts' expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","NVDS","F","LU2168563687.JPY","LU1868836914.USD","LU1242518857.USD","LU1571399168.USD","LU2458330243.SGD","3NVD.UK","APP","LU2506951792.HKD","NVD3.UK","2NVD.UK","TSLA","BRZE","LU0476273544.USD","LU2244417387.USD","LULU","NVDS.UK","NVIW.SI","TSLL","BK4588","OXM","LU2286300806.USD","LU1323610961.USD","SNVD.UK","LU1037948897.HKD","IE00B19Z8X17.USD","LU1720051017.SGD","LU2168564149.EUR","LU1989772923.USD","LU2456880835.USD","LU0345769128.USD","IE00BN29S564.USD","NVDY","NVD","NVD2.UK","LU0096362180.USD","LU2168564222.USD","IE00BK4W5M84.HKD","LU1839511570.USD","NVDX","BK4141","LU1429558221.USD","NVDU","LU2237957811.SGD","IE0009356076.USD","NVDD"],"gpt_icon":1},{"id":"1130680491","title":"AppLovin Rebounds 2% and GameStop Bounces 3% After Falling More Than 20% in Prior Session; U.S. Steel Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130680491","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130680491?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:40","pubTimestamp":1743151249,"startTime":"0","endTime":"0","summary":"$AppLovin Corporation(APP)$ rebounded 2% in premarket trading on Friday. AppLovin Corp. shares tumbled 20% Thursday, a record one-day drop, after Muddy Waters issued a short report against the company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","APP","X"],"gpt_icon":1},{"id":"1194099581","title":"Option Movers | Nio's Volume Surges 210%; AppLovin Shows Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194099581","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194099581?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:25","pubTimestamp":1743150323,"startTime":"0","endTime":"0","summary":"Wall Street's major averages closed slightly lower on Thursday (Mar 27), after spending most of the session making small moves on either side of the flat line.Regarding the options market, a total vol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","NIO","APP"],"gpt_icon":1},{"id":"1104340820","title":"AppLovin Shares Sink 20% After Muddy Waters Issues Short Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1104340820","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104340820?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:12","pubTimestamp":1743117142,"startTime":"0","endTime":"0","summary":"AppLovin Corp. shares tumbled 20% Thursday, a record one-day drop, after Muddy Waters issued a short report against the company.It’s at least the third report from a short seller in about a month. In ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-27/applovin-shares-sink-after-muddy-waters-says-it-s-short","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin Shares Sink 20% After Muddy Waters Issues Short Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["APP"],"gpt_icon":1},{"id":"2522534196","title":"Wells Fargo says ad checks run counter to AppLovin short report claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534196?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107415,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Alec Bonello says the firm’s checks indicate that AppLovin’s (APP) e-commerce incrementality is “strong,” with agency checks in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-says-ad-checks-run-counter-to-applovin-short-report-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-says-ad-checks-run-counter-to-applovin-short-report-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU0029864427.USD","LU0310800965.SGD","LU0320765489.SGD","LU0128525689.USD","LU1201861249.SGD","LU0640476718.USD","LU0310800379.SGD","LU0130102774.USD","BK4559","LU0211328371.USD","LU0175139822.USD","LU1267930227.SGD","LU2236285917.USD","LU2461242641.AUD","BK4023","APP","LU1035773651.USD","LU0211327993.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU0208291251.USD","LU0256863811.USD","LU1074936037.SGD","IE0002270589.USD","LU0130517989.USD","LU1506573853.SGD","LU0267386448.USD","BK4588","LU2361045086.USD","LU0106831901.USD","LU0980610538.SGD","LU0072461881.USD","LU0048573561.USD","LU0251131958.USD","LU1267930490.SGD","LU1791807156.HKD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU0052756011.USD","BK4504","BK4613","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","WFC","LU1267930573.SGD","LU0251142724.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2522457534","title":"Why AppLovin (APP) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457534","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:06","pubTimestamp":1743105966,"startTime":"0","endTime":"0","summary":"Shares of mobile app advertising platform AppLovin  fell 14.9% in the afternoon session after short-seller Muddy Waters revealed a short position in the company and issued a report that raised concerns about APP's ad targeting methods and competitive strengths. This report aligned with concerns raised by Culpers Research and Fuzzy Panda earlier in the year.The shares closed the day at $261.69, down 20.1% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applovin-app-shares-trading-200606682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","BK4608","BK4613","BK4588","BK4585","APP"],"gpt_icon":1},{"id":"2522535063","title":"Is Applovin Corp. (APP) the Best Up and Coming Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535063","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535063?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:15","pubTimestamp":1743102941,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Up and Coming Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Applovin Corporation  stands against other up and coming stocks to buy according to Wall Street Analysts.We used the Finviz stock screener to compile an initial list of the top stocks that went public in the last 5 years. We then selected the 12 stocks with high analysts’ upside potential as of March 21 that were also the most popular among elite hedge funds. The stocks are ranked in ascending order of their upside potential. We have also added the hedge fund sentiment for each stock, as of Q4 2024, which","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-corp-app-best-coming-191541700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","BK4023","APP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4613","BK4585","MNQmain","BK4539","USJW.SI","BK4608","BK4588","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2522533711","title":"BUZZ-AppLovin falls after Muddy Waters discloses short position","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533711?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:58","pubTimestamp":1743101896,"startTime":"0","endTime":"0","summary":"BUZZ-AppLovin falls after Muddy Waters discloses short position** Shares of marketing platform AppLovin APP.O fall 11.6% to $289.72 in afternoon trading** Muddy Waters Research has taken short positio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4539","BK4608","BK4585","BK4023","BK4588","APP"],"gpt_icon":1},{"id":"2522953397","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953397?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:45","pubTimestamp":1743101119,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-27Nasdaq 100 .NDXTop PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ+3.0%Verisk Analytics Inc VRSK.OQ+2.2%T-Mobile US Inc TMUS.OQ+2.1%Tesla Inc TSLA.OQ+1.9%Gilead Sciences Inc GILD.OQ+1.7%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-11.5%Palo Alto Networks Inc PANW.OQ-5.2%Broadcom Inc AVGO.OQ-3.6%Advanced Micro Devices Inc AMD.OQ-3.3%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 31.78 points, or 0.16%, to 19,885.21 and recorded one new high and one new low. 46 stocks rose and 55 fell as declining issues outnumbered advancers by about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU2237957902.USD","LU1035775433.USD","AMD","LU1934455194.USD","LU0154236417.USD","LU0683600562.USD","IE00BJLML261.HKD","LU1127390331.HKD","IE00B775SV38.USD","GILD","BK4549","LU1366192091.USD","APP","LU2458330169.SGD","MRVL","AVGO","TSLA","LU0820562030.AUD","LU1551013425.SGD","LU1868836757.USD","TSYW.SI","LU0742534661.SGD","BK4575","IE0004445239.USD","LU0011850046.USD","IE00BYV24P56.USD","LU0289739699.SGD","LU0390134368.USD","LU2237443465.HKD","SG9999011175.SGD","LU0082616367.USD","BK4573","BK4566","LU0979878070.USD","LU1674673428.USD","LU2054465674.USD","LU1084165304.USD","LU2750360641.GBP","LU2473716301.USD","PANW","LU0079474960.USD","ORLY","VRSK","LU0417517546.SGD","LU2756315664.SGD","IE00BDGV0183.EUR","TMUS"],"gpt_icon":1},{"id":"2522453363","title":"AppLovin sinks to lows of day, down 11% after Muddy Waters short call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:40","pubTimestamp":1743100829,"startTime":"0","endTime":"0","summary":"14:35 EDT AppLovin (APP) sinks to lows of day, down 11% after Muddy Waters short call Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-sinks-to-lows-of-day-down-11-after-muddy-waters-short-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-sinks-to-lows-of-day-down-11-after-muddy-waters-short-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4588","BK4023","BK4608","APP","BK4539","LU0347712357.USD","LU1721428933.USD","LU2413666426.HKD","LU2413666699.HKD","WAT","BK4613"],"gpt_icon":0},{"id":"2522684533","title":"Muddy Waters says short AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:35","pubTimestamp":1743100549,"startTime":"0","endTime":"0","summary":"14:30 EDT Muddy Waters says short AppLovin (APP) Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/muddy-waters-says-short-applovin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/muddy-waters-says-short-applovin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","WAT","LU2413666426.HKD","BK4613","LU2413666699.HKD","LU1721428933.USD","BK4608","BK4121","LU0347712357.USD","BK4539","BK4585","APP"],"gpt_icon":0},{"id":"2522533639","title":"AppLovin ‘misappropriates user data,’ Muddy Waters says in short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533639","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533639?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:35","pubTimestamp":1743100534,"startTime":"0","endTime":"0","summary":"Muddy Waters Research disclosed that the firm is short AppLovin (APP). “Web traffic analysis leads us to estimate that ~52% of APPs e-commerce conv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-misappropriates-user-data-muddy-waters-says-in-short-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-misappropriates-user-data-muddy-waters-says-in-short-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","APP","BK4539","LU1721428933.USD","LU2413666699.HKD","LU0347712357.USD","BK4121","BK4585","BK4608","BK4023","BK4588","LU2413666426.HKD","WAT"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-22","current":49.092195,"percent":0.611752,"low":-2920.81979,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"high":747.402398,"avg":-121.64411,"sd":611.59148,"marketCap":77554671238},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-22","current":49.092195,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"marketCap":77554671238}],"updateTime":1745419654725}}}