US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

252.35

+14.646.16%

Post-market: 253.501.25+0.49%19:59 EDT

Volume:7.30M

Turnover:1.88B

Market Cap:85.79B

PE:55.65

High:268.00

Open:255.51

Low:250.10

Close:237.71

Loading ...

Overview Company News Filings

BRIEF-Muddy Waters Says Short AppLovin

Muddy Waters Says Short Applovin

THOMSON REUTERS

Bank of America: Ignore the Noise—AppLovin Corporation (APP) Stock Set for a Big Run

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26

Zacks Market Edge Highlights: Opendoor Technologies, Wayfair, AppLovin, Chipotle Mexican Grill and Halliburton

AppLovin (APP) Outperforms Broader Market: What You Need to Know

AppLovin: The Secret to Explosive Growth Through AI and Acquisitions

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24

AI Shares Jump. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI up 6%; C3.ai, Palantir up 4.5%

Tiger Newspress

24H | Big Techs Rise With Tesla up 3%; Palantir up 2.8%; Super Micro up 1.8%; Tempus AI up 4%; AppLovin up 3.2%

Tiger Newspress

Is AppLovin (APP) The Stock With The Most Insider Sales In The Last Quarter?

AppLovin (NasdaqGS:APP) Sees 13% Rise Over Last Week Despite Legal Challenges

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21

AppLovin (APP) Reports 75% Ad Revenue Growth in 2024

Loop Capital recommends buying AppLovin on weakness

Citi downgrades AppLovin (APP) to a Hold

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19

AI Software Shares Jump. Shopify up 6%; AppLovin up 4%; Tempus AI up More Than 3%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":252.35,"timestamp":1745438400000,"preClose":237.71,"halted":0,"volume":7302645,"hourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.255,"latestTime":"19:59 EDT","volume":64346,"amount":16253282.9399,"timestamp":1745452792764},"delay":0,"floatShares":233006215,"shares":339958231,"eps":4.53453,"marketStatus":"Closed","change":14.64,"latestTime":"04-23 16:00:00 EDT","open":255.505,"high":267.9999,"low":250.1,"amount":1881401389.9411502,"amplitude":0.075301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.53453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":237.71,"preHourTrading":{"tag":"盘前","latestPrice":254.64,"preClose":237.71,"latestTime":"09:29 EDT","volume":66954,"amount":17044781.073,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.255,"latestTime":"19:59 EDT","volume":64346,"amount":16253282.9399,"timestamp":1745452792764},"volumeRatio":1.15945,"impliedVol":1.2089,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":233006215,"roa":"20.87%","roe":"134.67%","lyrEps":4.68079,"volumeRatio":1.15945,"shares":339958231,"dividePrice":0,"high":267.9999,"amplitude":0.075301,"preClose":237.71,"low":250.1,"week52Low":60.67,"pbRate":"78.72","psRate":"18.22","week52High":525.15,"institutionHeld":0.1364,"latestPrice":252.35,"eps":4.53453,"divideRate":0,"volume":7302645,"delay":0,"ttmEps":4.53453,"open":255.505,"prevYearClose":323.83,"prevWeekClose":238.22,"prevMonthClose":264.97,"prevQuarterClose":264.97,"fiveDayClose":245.47,"twentyDayClose":346.29,"sixtyDayClose":343.02,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522538279","title":"BRIEF-Muddy Waters Says Short AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538279?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:30","pubTimestamp":1743100217,"startTime":"0","endTime":"0","summary":"BRIEF-Muddy Waters Says Short AppLovinMarch 27 (Reuters) - MUDDY WATERS SAYS SHORT APPLOVINSource text: https://tinyurl.com/8n8k26usFurther company coverage: APP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4608","BK4539","BK4613","BK4023","BK4585","BK4588"],"gpt_icon":0},{"id":"2522384325","title":"Muddy Waters Says Short Applovin","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384325?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:28","pubTimestamp":1743100099,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4613","APP","BK4023","BK4608","BK4588","BK4585"],"gpt_icon":0},{"id":"2522367393","title":"Bank of America: Ignore the Noise—AppLovin Corporation (APP) Stock Set for a Big Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367393","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:19","pubTimestamp":1743038349,"startTime":"0","endTime":"0","summary":"We recently published a list of the Top 10 AI Stocks on Investors’ Radar. In this article, we are going to take a look at where AppLovin Corporation  stands against other AI stocks that are on investors' radar.China’s artificial intelligence sector is evolving into a fiercely contested arena. It hasn’t been long since artificial intelligence startup DeepSeek introduced its low-cost yet efficient AI models, shaking up the tech world. Ever since, several other companies have joined in, intensifying the race. In the latest news, Chinese tech giant Tencent has launched the official version of its T1 reasoning model, marking a step forward in the nation’s accelerating AI push.According to The South China Morning Post, the new artificial intelligence  reasoning model, Hunyuan T1, rivals DeepSeek’s R1 in performance and pricing. Tencent’s model leverages large-scale reinforcement learning, a technique which has also been employed by DeepSeek in its R1 reasoning model. According to the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/bank-america-ignore-noise-applovin-011909845.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-ignore-noise-applovin-011909845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1116320737.USD","TQQQ","QID","LU2592432038.USD","LU1868837300.USD","APP","LU0097036916.USD","NVIW.SI","LU1084165304.USD","NQmain","LU1235294995.USD","LU1839511570.USD","PSQ",".IXIC","SQQQ","LU1059921491.USD","LU1868836591.USD","USAW.SI","LU0345770308.USD","LU0149725797.USD","LU2168564149.EUR","LU1267930227.SGD","LU0130102774.USD","MNQmain","QLD","LU1642822529.SGD","SG9999017495.SGD","USJW.SI","IE00BQXX3F31.USD","LU1267930573.SGD","LU0127658192.USD","LU0792757196.USD","LU0823421333.USD","LU0980610538.SGD","HTCD.SI","LU0345768153.USD","BK6141","LU0648000940.SGD","LU0306806265.USD","BAC","IE00BLSP4239.USD","LU0320765646.SGD","LU0154236417.USD","LU1951198990.SGD","TSYW.SI","BK4207","LU2420271590.USD","LU0426412945.USD"],"gpt_icon":1},{"id":"2522386854","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:01","pubTimestamp":1743001276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-26Nasdaq 100 .NDXTop PerformersPercent ChangeCintas Corp CTAS.OQ+7.7%Paychex Inc PAYX.OQ+4.6%Exelon Corp EXC.OQ+2.8%Starbucks Corp SBUX.OQ+2.5%Charter Communications Inc CHTR.OQ+2.4%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-4.8%Marvell Technology Inc MRVL.OQ-4.6%NVIDIA Corp NVDA.OQ-4.3%Applovin Corp APP.OQ-4.2%Tesla Inc TSLA.OQ-3.6%The Nasdaq 100 .NDX lost 178.92 points, or 0.88%, to 20,108.90 and recorded 2 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","CTAS","NVDA","LU2505996681.GBP","NVDD","PAYX","LU0109391861.USD","IE00B7KXQ091.USD","LU1119994496.HKD","SG9999014575.USD","LU1923623000.USD","NVD","ARM","NVDS.UK","NVDX","NVDS","EXC","NVIW.SI","BK4587","SNVD.UK","TSYW.SI","LU0642271901.SGD","LU0965509283.SGD","LU0823414478.USD","BK4559","SG9999015986.USD","LU0354030511.USD","LU2361044949.HKD","LU2471134796.USD","IE00BJJMRY28.SGD","2NVD.UK","LU1642822529.SGD","LU2087625088.SGD","MRVL","SBUX","APP","NVD3.UK","LU2362541513.USD","CHTR","NVDY","3NVD.UK","IE00BVYPNV92.GBP","LU0225283273.USD","LU2462157665.USD","TSLA","LU0345770308.USD","NVDU","NVD2.UK","LU2236285917.USD"],"gpt_icon":1},{"id":"2522388833","title":"Zacks Market Edge Highlights: Opendoor Technologies, Wayfair, AppLovin, Chipotle Mexican Grill and Halliburton","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388833?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:08","pubTimestamp":1742994480,"startTime":"0","endTime":"0","summary":"Welcome to Episode #438 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey has gone solo to share her top tips on stock investing for new stock investors.This is an uncertain time for US stocks with the S&P 500 falling 10%, which is considered a correction. But there are some basics that every new investor should know.Opendoor is a digital platform for residential real estate. It's a small cap company with a market cap of $868.2 million.Shares of Opendoor have fallen 59.4% over the last year. It's trading just above $1.00 at $1.22 but it's 52-week low is $1.07. Opendoor has no forward P/E because it lost $0.37 a share last year and the 2025 Zacks Consensus Estimate is also negative, at a loss of $0.38.Earnings are expected to grow 14.3%, but 12 estimates were cut for this year in the last 60 days. Chipotle n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-opendoor-130800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4023","BK4524","BK4613","LU1548497426.USD","BK4178","LU0320765059.SGD","BK4122","LU1267930730.SGD","LU1720051108.HKD","LU0354030438.USD","LU0672654240.SGD","APP","BK4562","LU2357305700.SGD","BK4209","BK4079","OPEN","SGXZ81514606.USD","BK4561","SGXZ99366536.SGD","BK4539","LU2065171311.SGD","LU2065170008.USD","W","LU2065169927.USD","HAL","BK4179","BK4504","LU0354030511.USD","BK4548","BK4588","LU0109391861.USD","LU2108987350.USD","LU1720051017.SGD","CMG","SGXZ51526630.SGD","BK4608","BK4585","LU0708995401.HKD"],"gpt_icon":1},{"id":"2522837339","title":"AppLovin (APP) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837339?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:45","pubTimestamp":1742939117,"startTime":"0","endTime":"0","summary":"In the latest market close, AppLovin  reached $346.29, with a +1.93% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.01%, while the tech-heavy Nasdaq appreciated by 0.46%.Shares of the mobile app technology company have depreciated by 17.23% over the course of the past month, underperforming the Business Services sector's loss of 3.54% and the S&P 500's loss of 3.59%.Market participants will be closely following the financial results of AppLovin in its upcoming release. The company is forecasted to report an EPS of $1.45, showcasing a 116.42% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $1.38 billion, indicating a 30.26% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for AppLovin. These revisions help to show the ever-changing nature of near-te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-outperforms-broader-market-214517213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP"],"gpt_icon":1},{"id":"1190834256","title":"AppLovin: The Secret to Explosive Growth Through AI and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1190834256","media":"Tradingkey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190834256?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:42","pubTimestamp":1742870535,"startTime":"0","endTime":"0","summary":"Key TakeawaysPlatform Transformation: Through key acquisitions (MAX, Adjust, MoPub), AppLovin evolved from a mobile game ad platform to an industry-wide platform, expanding its technology, user base, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250479584-us-stocks-applovin-app-viga-liu","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AppLovin: The Secret to Explosive Growth Through AI and Acquisitions","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1742265190821","symbols":["APP"],"gpt_icon":1},{"id":"2521757537","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:01","pubTimestamp":1742828465,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Applovin Corp APP.OQ+7.1%Microstrategy Inc MSTR.OQ+6.5%Advanced Micro Devices Inc AMD.OQ+5.6%Palantir Technologies Inc PLTR.OQ+5.6%Bottom PerformersPercent ChangeKraft Heinz Co KHC.OQ-1.2%Warner Bros Discovery Inc WBD.OQ-1.2%AstraZeneca PLC AZN.OQ-0.9%American Electric Power Company Inc AEP.OQ-0.5%Take-Two Interactive Software Inc TTWO.OQ-0.4%The Nasdaq 100 .NDX gained 385.59 points, or 1.95%, to 20,139.58 and recorded no new highs and no new lows. 93 stocks rose and 8 fell as advancing issues outnumbered decliners by a about a 11.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","MSTR","03165","LU1496350502.SGD","LU2462157665.USD","LU0203345920.USD","BK4543","LU0820561818.USD","WBD","LU0784385840.USD","PLTR","LU0708994859.HKD","LU0310800965.SGD","AZN","IE00B5949003.HKD","LU1057294990.SGD","LU1861215975.USD","LU0208291251.USD","STRK","BK4551","LU2456880835.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","LU0820562030.AUD","LU0882574055.USD","LU0969580561.USD","LU1267930573.SGD","KHC","APP","LU1880407215.USD","AMD","SG9999015978.USD","LU1267930813.SGD","LU0211326755.USD","LU0823421416.USD","BK4598","LU0557290698.USD","LU0496365809.HKD","AZN.UK","LU0122379950.USD","BK4555","AEP","TSLA","IE00BFTCPJ56.SGD","TTWO","LU1778281490.HKD","LU0047473722.EUR","LU2089984988.USD"],"gpt_icon":1},{"id":"1183693997","title":"AI Shares Jump. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI up 6%; C3.ai, Palantir up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183693997","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183693997?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:50","pubTimestamp":1742824214,"startTime":"0","endTime":"0","summary":"AI shares jumped on Monday. Tempus AI up 10%; BigBear.ai up 7.4%; SoundHound AI rose 6%; AppLovin up 5%; C3.ai, Palantir up 4.5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2357305700.SGD","BK4524","LU2210149790.SGD","TEAM","IE00B3QW5Z07.USD","BK4116","IE00BGHQF748.EUR","APP","LU1720051017.SGD","LU1548497426.USD","BK4112","SHOP","LU0823421333.USD","BK4551","LU2210150020.SGD","BK4588","LU1804176565.USD","BK4528","LU1861559042.SGD","BK4548","LU0823421416.USD","IE00BKPKM429.USD","TEM","DUOL","LU1861558580.USD","LU0390134368.USD","LU2265009873.SGD","BK4532","BK4613","IE00B64PRP62.GBP","LU1720051108.HKD","BK4566","BK4585"],"gpt_icon":0},{"id":"1110302088","title":"24H | Big Techs Rise With Tesla up 3%; Palantir up 2.8%; Super Micro up 1.8%; Tempus AI up 4%; AppLovin up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110302088","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110302088?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:56","pubTimestamp":1742781398,"startTime":"0","endTime":"0","summary":"Big techs rose in overnight trading. Tesla up 3%; Meta, Nvidia, Amazon, Alphabet up around 1%.Musk said investors need to 'hang on to your stock'. \"It's very difficult for people in the stock market — especially those that look in the rear-view mirror, which is most people — to imagine a future where suddenly a 10 million vehicle fleet has five to 10 times the usefulness,\" Musk told employees in a surprise all-hands meeting with Tesla staffers on last Thursday night.$Nvidia$ is back in the spotl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","PLTR","GOOG","NVDA","APP","MSFT","SMCI","AMZN","META","AAPL","TSLA"],"gpt_icon":1},{"id":"2521208045","title":"Is AppLovin (APP) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208045","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208045?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:58","pubTimestamp":1742731137,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where AppLovin Corporation  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-stock-most-insider-115857262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","APP"],"gpt_icon":1},{"id":"2521129258","title":"AppLovin (NasdaqGS:APP) Sees 13% Rise Over Last Week Despite Legal Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521129258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521129258?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:25","pubTimestamp":1742577901,"startTime":"0","endTime":"0","summary":"AppLovin has experienced a stock price increase of 13%, potentially reflecting ongoing market reactions to recent corporate events. The company is grappling with serious legal challenges, including a class action lawsuit claiming securities fraud, and accusations of ad fraud that have reportedly impacted share value. Despite these issues, AppLovin's active share repurchase program, which has now repurchased over 75 million shares, could be contributing to the stock's recent performance. The broader market dynamics also show a recovery trend with a 3% increase over the last week, which aligns with AppLovin's positive price movement among tech stocks.AppLovin has 3 weaknesses we think you should know about.NasdaqGS:APP Revenue & Expenses Breakdown as at Mar 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-nasdaqgs-app-sees-13-172501312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4588","BK4613","BK4023","BK4585","APP","BK4539"],"gpt_icon":1},{"id":"2521666235","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:01","pubTimestamp":1742569276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+2.1%Applovin Corp APP.OQ+1.5%Meta Platforms Inc META.OQ+1.4%Palantir Technologies Inc PLTR.OQ+1.1%Netflix Inc NFLX.OQ+1.1%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-7.7%PDD Holdings Inc PDD.OQ-4.3%Marriott International Inc MAR.OQ-4.0%Dexcom Inc DXCM.OQ-2.7%ASML Holding NV ASML.OQ-2.3%The Nasdaq 100 .NDX lost 69.92 points, or 0.36%, to 19,607.69 and recorded no new highs and 4 new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU0476273544.USD","IE0009356076.USD","BK4099","LU0329678337.USD","LU0823397103.USD","LU0795875086.SGD","LU2065169927.USD","TSYW.SI","LU2543165471.USD","LU2054465674.USD","LU0051755006.USD","LU2720916845.USD","BK4509","LU0211331839.USD","LU1066053197.SGD","META","LU2247934214.USD","LU1116320901.HKD","TSLA","MU","MAR","LU1242518857.USD","PLTR","IE00BFSS8Q28.SGD","ASML","LU0553294199.USD","APP","LU0949170772.SGD","LU0823414478.USD","SG9999014898.SGD","LU2249611893.SGD","03165","LU2552382215.SGD","LU1035775433.USD","NFLX","LU0106261372.USD","LU0327786744.USD","LU0444971666.USD","LU0265550946.USD","LU1023057109.AUD","LU0011850046.USD","IE00B4JS1V06.HKD","LU1961090484.USD","DXCM","LU0823434583.USD","LU0516422366.SGD","LU1808992512.USD","BK4023"],"gpt_icon":1},{"id":"2520465113","title":"AppLovin (APP) Reports 75% Ad Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465113","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465113?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:37","pubTimestamp":1742481468,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks to Keep on Your Radar. In this article, we are going to take a look at where AppLovin Corporation  stands against other AI stocks to keep on your radar.Known as one of the most brittle rivalries in tech history, the feud between Elon Musk and Sam Altman has taken a surprising turn. OpenAI and Musk have agreed to fast-track a trial over OpenAI’s for-profit shift. Musk had previously bid to buy the AI startup, aiming to derail its journey of becoming one of the world’s most important companies. He alleged that OpenAI’s transition to becoming a for-profit company betrays its original mission of benefiting humanity, arguing that such a structure could lead to prioritizing profits over ethical AI development and open-source principles.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-app-reports-75-ad-143748118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP"],"gpt_icon":1},{"id":"2520539774","title":"Loop Capital recommends buying AppLovin on weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539774?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:55","pubTimestamp":1742471759,"startTime":"0","endTime":"0","summary":"Loop Capital keeps a Buy rating and $650 price target on AppLovin (APP) while recommending that growth investors buy the stock on weakness. Downsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-recommends-buying-applovin-on-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-recommends-buying-applovin-on-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","APP","BK4585","BK4588","BK4539","BK4023","BK4608"],"gpt_icon":0},{"id":"2520434032","title":"Citi downgrades AppLovin (APP) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434032?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:38","pubTimestamp":1742467111,"startTime":"0","endTime":"0","summary":"AppLovin (APP – Research Report) received a Hold rating and price target from Citi analyst Jason Bazinet today. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-applovin-app-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-applovin-app-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APP"],"gpt_icon":0},{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","RIOT","TSM","APP","META","MSTR","BBAI","SOUN","AI","TEM","TSLA","PLTR","FIVE","NVDA","CAN"],"gpt_icon":1},{"id":"2520161018","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161018?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:45","pubTimestamp":1742409907,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.0%Applovin Corp APP.OQ+5.7%Atlassian Corp TEA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q21XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","LU2357305700.SGD","LU0672654240.SGD","LU1571399168.USD","LU2468319806.SGD","BK4141","BK4575","BK4535","STRK","MDLZ","LU1585245621.USD","GILD","LU0070302665.USD","BK4550","LU0553294199.USD","WBD","LU0011850046.USD","LU0225771236.USD","BK4505","BK4139","BK4548","IE00BKVL7J92.USD","BK4578","KHC","LU1720051017.SGD","LU0225284248.USD","TEAM","BK4602","APP","ARM","INTC","LU0072461881.USD","BK4527","IE00BMPRXR70.SGD","MSTR","LU0162691827.USD","LU1720051108.HKD","BK4605","LU0348723411.USD","BK4504","BK4529","LU1430594728.SGD","LU0640476718.USD","LU0949170772.SGD","BK4187","AXON","LU0545039389.USD","BK4596"],"gpt_icon":1},{"id":"2520959703","title":"AI Software Shares Jump. Shopify up 6%; AppLovin up 4%; Tempus AI up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959703","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959703?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:43","pubTimestamp":1742395433,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Wedneday. Shopify up 6.4%; AppLovin, Atlassian up about 4%; Tempus AI up more than 3%.$Shopify$ announced its decision to transfer its U.S. stock exchange listing from the New York Stock Exchange  to the Nasdaq Global Select Market.This strategic move is expected to take effect with the last trading day on the NYSE being March 28, 2025, and the first trading day on Nasdaq being March 31, 2025. The transfer aims to align Shopify with Nasdaq’s technology-fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shopify-to-transfer-u-s-stock-listing-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shopify to Transfer U.S. Stock Listing to Nasdaq","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0823421333.USD","BK4613","IE00B3QW5Z07.USD","APP","TEAM","LU1861559042.SGD","BK4532","BK4566","BK4585","BK4112","LU1861558580.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","TEM","LU2210149790.SGD","BK4588","DUOL","LU0823421416.USD","SHOP","BK4116","LU2357305700.SGD","LU2095319765.USD","LU0390134368.USD","LU2210150020.SGD","LU1804176565.USD","BK4528","IE00B64PRP62.GBP","BK4524","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4548","LU2265009873.SGD"],"gpt_icon":1},{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","LU2360106780.USD","LU0143863198.USD","LU1861220033.SGD","LU1366192091.USD","LU0348723411.USD","SG9999015945.SGD","IE00B0JY6N72.USD","MELI","LU0719512351.SGD","BK4550","LU2602419157.SGD","MSTR","IE00BSNM7G36.USD","BK4535","IE00B8L5B284.USD","LU1861558580.USD","INTC","LU2471134796.USD","LU2756315664.SGD","BK4588","LU1244550221.USD","IE00B2Q91V27.USD","LU1804176565.USD","LU0964807845.USD","MNST","BK4533","TSLA","STRK","LU0289739343.SGD","LU0820561909.HKD","BK4596","BK4527","BK4528","LU1145028129.USD","TSYW.SI","TTD","BK4122","LU0878866978.SGD","GB00BDT5M118.USD","FANG","LU0070302665.USD","LU1868837565.USD","LU2250418816.HKD","BK4177","CMCSA","LU0082616367.USD","APP","LU1868838027.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-04-22","current":49.092195,"percent":0.611752,"low":-2920.81979,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"high":747.402398,"avg":-121.64411,"sd":611.59148,"marketCap":77554671238},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-22","current":49.092195,"twenty":-192.974423,"median":-30.679208,"eighty":102.575717,"marketCap":77554671238}],"updateTime":1745464324539}}}