US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

414.14

-2.3800-0.57%

Post-market: 411.00-3.1069-0.75%19:59 EDT

Volume:5.99M

Turnover:2.50B

Market Cap:140.14B

PE:74.87

High:428.99

Open:414.17

Low:406.78

Close:416.52

Loading ...

Overview Company News Filings

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04

AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com

New Buy Rating for AppLovin (APP), the Technology Giant

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03

The Bull Market is Back: 3 Stocks to Buy Now (HIMS, APP, META)

AppLovin Is Maintained at Neutral by JP Morgan

Oppenheimer Reaffirms Their Buy Rating on AppLovin (APP)

Buy 5 High-Flying Growth Stocks to Maximize Your Returns in June

AppLovin (APP): New Buy Recommendation for This Technology Giant

Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More

Tiger Newspress

Form 4 | AppLovin's Officer Shikin Vasily sold 34,784 Shares.

CTO Vasily Shikin Reports Disposal of Common Shares in Applovin Corporation

Form 144 | AppLovin's Officer BASIL SHIKIN proposes to sell 30,000 shares, with a total value of approximately $10.54 Million.

AppLovin CEO Arash Adam Foroughi traded shares through sales and acquisitions.

AppLovin Corp CEO and Director Foroughi Arash Adam sold 31748 Shares

Arash Adam Foroughi, CEO and Chairperson, Reports Disposal of Applovin Corporation Common Shares

Victoria Valenzuela, CLO & Corp. Secretary, Reports Disposal of Applovin Corp Common Shares

Form 144 | AppLovin's Officer Arash Foroughi proposes to sell 100,000 shares, with a total value of approximately $36.75 million.

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":414.14,"timestamp":1749153600000,"preClose":416.52,"halted":0,"volume":5986157,"hourTrading":{"tag":"盘后","latestPrice":411.0041,"preClose":414.111,"latestTime":"19:59 EDT","volume":98406,"amount":40620132.0741,"timestamp":1749167986069},"delay":0,"floatShares":231898274,"shares":338386860,"eps":5.53116,"marketStatus":"Not Yet Opened","change":-2.38,"latestTime":"06-05 16:00:00 EDT","open":414.17,"high":428.99,"low":406.78,"amount":2499666276.75022,"amplitude":0.053323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":416.52,"preHourTrading":{"tag":"盘前","latestPrice":414.3,"preClose":416.52,"latestTime":"09:29 EDT","volume":98074,"amount":40560392.58598,"timestamp":1749130199034},"postHourTrading":{"tag":"盘后","latestPrice":411.0041,"preClose":414.111,"latestTime":"19:59 EDT","volume":98406,"amount":40620132.0741,"timestamp":1749167986069},"volumeRatio":1.044954,"impliedVol":0.7696,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231898274,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":1.044954,"shares":338386860,"dividePrice":0,"high":428.99,"amplitude":0.053323,"preClose":416.52,"low":406.78,"week52Low":60.67,"pbRate":"243.54","psRate":"27.29","week52High":525.15,"institutionHeld":0.1364,"latestPrice":414.14,"eps":5.53116,"divideRate":0,"volume":5986157,"delay":0,"ttmEps":5.53116,"open":414.17,"prevYearClose":323.83,"prevWeekClose":393,"prevMonthClose":393,"prevQuarterClose":264.97,"fiveDayClose":384.23,"twentyDayClose":303.46,"sixtyDayClose":257.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4077","PINS","NTNX","TOST","UI","DUOL","BK4547","XYZ","LU2264538146.SGD","BK4227","IE00B19Z9P08.USD","BK4534","APP","LNG","TTD","ARES","LU0106831901.USD","BK4588","BK4127","GWRE","LU2357125470.USD","IE00BMPRXQ63.HKD","MKL","RDDT","BK4608","LU2290526834.HKD","TW","BK4613","DDOG","LPLA","OWL","LU2237957811.SGD","EME","HEI","LU0477156797.USD","FCNCA","SCCO","LU0130518102.USD","LU2360107168.USD","ZM","LU0683600562.USD","LU1093756325.SGD","BK4548","IE00BN0W2W23.USD","CVNA","LU2317271919.USD","VRT","LU2360107671.USD","LU1201861249.SGD","VEEV","IBKR","HOOD"],"gpt_icon":1},{"id":"2541319095","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2541319095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541319095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:45","pubTimestamp":1749062719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+7.1%ON Semiconductor Corp ON.OQ+6.9%NXP Semiconductors NV NXPI.OQ+5.8%Applovin Corp APP.OQ+4.2%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-5.1%Constellation Energy Corp CEG.OQ-3.5%Tesla Inc TSLA.OQ-2.9%Diamondback Energy Inc FANG.OQ-2.1%Palantir Technologies Inc PLTR.OQ-1.8%The Nasdaq 100 .NDX gained 96.71 points, or 0.45%, to 21,759.33 and recorded 11 new highs and no new lows. 61 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2168563687.JPY","LU2286300806.USD","LU0154236417.USD","TSLA","BK4511","SG9999002224.SGD","LU2326559502.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1923623000.USD","LU1366192091.USD","LU0979878070.USD","IE00B19Z9Z06.USD","IE00B775H168.HKD","LU1861219969.SGD","LU2264538146.SGD","LU0345769631.USD","LU1571399168.USD","LU1642822529.SGD","SGXZ99366536.SGD","BK4548","LU2272731600.USD","BK4550","LU1951200564.SGD","MRVL","IE00BKDWB100.SGD","LU1127390331.HKD","ON","LU1564329032.USD","BK4613","LU1989764748.USD","LU0211327993.USD","TSYW.SI","APP","CRWD","PLTR","BK4527","LU1564329115.USD","LU1548497426.USD","LU2087621335.USD","LU1815333072.USD","META","LU1232071149.USD","LU1861558580.USD","FANG","CEG","NXPI","LU2552382058.USD","IE00B3CCJ963.GBP"],"gpt_icon":1},{"id":"2541098338","title":"AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098338?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:41","pubTimestamp":1749055260,"startTime":"0","endTime":"0","summary":"AppLovin, Robinhood Markets, Cheniere Energy, and Interactive Brokers top a list of potential additions to the S&P 500 when the index's quarterly rebalancing occurs later this month.An announcement of any changes to the S&P 500 index components is likely to come around 5:15 p.m. ET on Friday. Any additions and subtractions to the index likely would take effect before the start of trading on Monday, June 23.Since mid-2022, S&P Dow Jones Indices has made changes to the S&P 500 and other indexes it manages each quarter in conjunction with the rebalancing, which involves adjusting the weight of each component based on changes in shares outstanding -- a reflection of stock buybacks and any share issuance.AppLovin, Robinhood, Cheniere, and Interactive Brokers are four of the largest U.S.-domiciled companies ranked by market value that aren't in the S&P 500.Inclusion in the S&P 500 is highly desired by most corporate management teams because of the prestige and buying that comes from index fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","MESmain","BK4608","LU0170899867.USD","BTC.USD.CC","IBKR","LU0048573561.USD","OEF","BK4144","BK4550","BK4127","IE00B29SXK94.USD","LU0251142724.SGD","OEX","BK4588","VOO","ESmain","LU0963586101.USD","LU1363072403.SGD","BK4534","LU1861559042.SGD","BTC.USD.HKCC","SPXU",".SPX","BK4023","LU0314104364.USD","UPRO","LU0251131958.USD","LNG","BK4504","LU0742534661.SGD","LU2449327464.USD","BK4547","BK4585","LU2237957811.SGD","SH","SSO","LU0345770308.USD","LU0345770993.USD","LU2237957902.USD","SPY","LU0345781412.USD","SDS","LU0788109394.HKD","LU0122376428.USD","LU0368265418.SGD","IVV","APP","BK4613"],"gpt_icon":1},{"id":"2540459063","title":"New Buy Rating for AppLovin (APP), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540459063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540459063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:55","pubTimestamp":1749038157,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Rob Sanderson reiterated a Buy rating on AppLovin (APP – Research Report) today and set a price target of $650.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applovin-app-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applovin-app-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APP"],"gpt_icon":0},{"id":"2540701895","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701895?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:45","pubTimestamp":1748976318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+9.2%Microchip Technology Inc MCHP.OQ+5.8%Microstrategy Inc MSTR.OQ+4.5%Lululemon Athletica Inc LULU.OQ+4.3%Micron Technology Inc MU.OQ+3.8%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-1.7%Alphabet Inc GOOGL.OQ-1.1%Keurig Dr Pepper Inc KDP.OQ-1.1%Alphabet Inc GOOG.OQ-1.0%Applovin Corp APP.OQ-1.0%The Nasdaq 100 .NDX gained 177.39 points, or 0.83%, to 21,669.14 and recorded 7 new highs and no new lows. 74 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","LU2357305700.SGD","GOOG","LU0433182093.SGD","LU1629891620.HKD","LU2265009873.SGD","LU2275660780.HKD","LULU","LU0320765059.SGD","LU0203201768.USD","LU2756315664.SGD","BK4588","LU1201861165.SGD","LU1868837300.USD","BK4504","CHTR","LU2242650005.HKD","LU2362541513.USD","GOOGL","LU1489326972.SGD","IE0004086264.USD","LU2471134796.USD","LU0354030511.USD","LU2471134523.USD","LU0426417589.USD","ON","LU0106261372.USD","LU1366333091.USD","BK4608","LU1064131342.USD","LU0323591593.USD","MCHP","USJW.SI","LU2360032135.SGD","SG9999015952.SGD","KDP","BK4559","STRK","LU0878866978.SGD","SG9999002224.SGD","LU1951198990.SGD","APP","LU1868836591.USD","IE00BJJMRX11.SGD","LU2097344357.USD","LU1043141396.HKD","LU2211815571.USD","LU1066051225.USD","MU"],"gpt_icon":1},{"id":"2541097954","title":"The Bull Market is Back: 3 Stocks to Buy Now (HIMS, APP, META)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097954?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:05","pubTimestamp":1748959500,"startTime":"0","endTime":"0","summary":"After several months of extreme volatility driven by geopolitical uncertainty and shifting tariff policies, bullish momentum has returned to the market. With tariff policy moderating, economic growth forecasts rebounding, and AI-driven productivity gains continuing to accelerate, investors are once again embracing risk.In this renewed environment, select stocks with strong fundamentals and emergent business models are breaking out. The three companies highlighted here, Hims & Hers Health , AppLovin , and Meta Platforms , not only exhibit powerful technical momentum, but also boast robust growth outlooks and top Zacks Ranks. These three have been leading stocks over the last year and continue to show leadership characteristics, making them some of the most appealing investments in the market today.AppLovin, a leading software and mobile marketing technology company, has quietly become one of the most impressive performers in the market over the past two years. The stock has delivered a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-market-back-3-stocks-140500792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","SG9999002224.SGD","LU2746668461.USD","LU0820561818.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BWXC8680.SGD","LU1119994496.HKD","LU1670711040.USD","LU0642271901.SGD","LU1069344957.HKD","LU1720051017.SGD","LU1084165304.USD","LU2404859741.USD","LU0476273544.USD","SG9999014898.SGD","LU1670710588.SGD","LU1917777945.USD","LU2552382058.USD","IE00BKDWB100.SGD","HIMS","LU0719512351.SGD","LU1670710661.SGD","LU0211327993.USD","APP","LU0738911758.USD","LU0082616367.USD","IE00BMPRXN33.USD","GB00BDT5M118.USD","LU1066053197.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1564329115.USD","LU0795875169.SGD","BK4592","LU0466842654.USD","LU1003077747.HKD","LU1548497426.USD","LU2462157665.USD","LU2458330169.SGD","META","LU2237957902.USD","LU0690374615.EUR","LU1868836591.USD","SG9999002232.USD","LU2361044949.HKD","LU0724617625.USD","LU2505996681.GBP","LU0640476718.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2540797827","title":"AppLovin Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797827?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:13","pubTimestamp":1748952780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:13 ET (12:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"23fd5275a7606b4b9eccde0cb489657f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2540779949","title":"Oppenheimer Reaffirms Their Buy Rating on AppLovin (APP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779949?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:55","pubTimestamp":1748951708,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Martin Yang reiterated a Buy rating on AppLovin (APP – Research Report) today and set a price target of $500.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-applovin-app-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-applovin-app-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APP","OPY"],"gpt_icon":0},{"id":"2540075068","title":"Buy 5 High-Flying Growth Stocks to Maximize Your Returns in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075068?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:39","pubTimestamp":1748950740,"startTime":"0","endTime":"0","summary":"Wall Street saw an impressive rally in May after severe volatility in the previous two months. Expectations of a U.S.-China trade deal, the delay by the Trump administration to impose 50% tariffs on the European Union and the ongoing negotiations related to tariff and trade policies with several other major trading partners of the United States boosted market participants’ confidence in risky assets like equities.At this stage, we recommend five growth stocks for June that have provided double-digit returns in the last month. The current favorable Zacks Rank of these stocks is also an indication that you can maximize your returns this month.These stocks are: AppLovin Corp. APP, Amphenol Corp. APH, Intuit Inc. INTU, Carvana Co. CVNA and Stantec Inc. STN. Each of our picks sports a Zacks Rank #1  and has a Growth Score of A or B. You can see the complete list of today’s Zacks #1 Rank stocks here.Amphenol benefits from a diversified business model. APH’s strong portfolio of solutions, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-flying-growth-113900126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU0889565833.HKD","LU0345774391.USD","LU1804176565.USD","APH","LU1236620834.HKD","LU0949170772.SGD","LU0994945656.USD","IE00BQXX3C00.GBP","INTU","SG9999014898.SGD","LU1992135399.USD","BK4548","SG9999018857.SGD","SG9999002232.USD","IE00BYQQ9H92.USD","LU0738911758.USD","BK4123","LU1236620750.USD","LU2125910179.SGD","SG9999001424.SGD","CVNA","IE00B3CCJ633.GBP","LU0011850046.USD","SG9999017495.SGD","LU1244550577.SGD","LU2048586759.USD","LU1244550221.USD","BK4148","SG9999002224.SGD","IE00BD6J9T35.USD","LU2322448791.USD","SG9999014880.SGD","LU0097036916.USD","LU0342679015.USD","APP","SG9999018865.SGD","BK4534","BK4214","LU1674673691.USD","LU2089284900.SGD","LU2125910336.SGD","STN","LU0719512351.SGD","BK4503","LU0957791311.USD","LU0061474960.USD","LU0661504455.SGD","BK4023","BK4528"],"gpt_icon":0},{"id":"2540711939","title":"AppLovin (APP): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711939?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:45","pubTimestamp":1748907948,"startTime":"0","endTime":"0","summary":"In a report released today, James Heaney CFA from Jefferies reiterated a Buy rating on AppLovin (APP – Research Report), with a price target of $53...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applovin-app-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applovin-app-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","CFA","BK4608","BK4588","APP","BK4585","BK4539","BK4023"],"gpt_icon":0},{"id":"1154632942","title":"Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1154632942","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154632942?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:05","pubTimestamp":1748527549,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates Salesforce as buyBank of America said Wednesday’s earnings report was “not a game changer” but that’s sticking with the stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","META","APP","AAPL","AVGO","AMZN","GOOG","MSFT","NVDA","NFLX"],"gpt_icon":1},{"id":"1191344586","title":"Form 4 | AppLovin's Officer Shikin Vasily sold 34,784 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1191344586","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191344586?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:05","pubTimestamp":1748473519,"startTime":"0","endTime":"0","summary":"Shikin Vasily, Chief Technology Officer of AppLovin, sold a total of 34,784 shares on May 23, 2025, with prices ranging approximately from $341 to $356. As an officer, Vasily's sales were executed under a Rule 10b5-1 trading plan, possibly promoting stock liquidity, although it could be perceived as a signal against retaining company stocks long-term. Market impact should be further assessed.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | AppLovin's Officer Shikin Vasily sold 34,784 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2539740769","title":"CTO Vasily Shikin Reports Disposal of Common Shares in Applovin Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740769","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740769?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:03","pubTimestamp":1748473435,"startTime":"0","endTime":"0","summary":"Vasily Shikin, Chief Technology Officer of Applovin Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applovin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLc7Gpsf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","BK4539","BK4613","BK4608","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"1144515893","title":"Form 144 | AppLovin's Officer BASIL SHIKIN proposes to sell 30,000 shares, with a total value of approximately $10.54 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1144515893","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144515893?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:01","pubTimestamp":1748037661,"startTime":"0","endTime":"0","summary":"AppLovin's Officer BASIL SHIKIN proposes to sell 30,000 shares of AppLovin common stock on May 23, 2025, with a total market value of approximately $10.54 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | AppLovin's Officer BASIL SHIKIN proposes to sell 30,000 shares, with a total value of approximately $10.54 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"1162312947","title":"AppLovin CEO Arash Adam Foroughi traded shares through sales and acquisitions.","url":"https://stock-news.laohu8.com/highlight/detail?id=1162312947","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162312947?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:05","pubTimestamp":1747951540,"startTime":"0","endTime":"0","summary":"On May 20, 2025, AppLovin's CEO Arash Adam Foroughi conducted multiple transactions, including several sales and one acquisition. Through this series of complex trades, the CEO sold approximately 47,579 shares of Class A Common Stock and acquired 90,000 shares. Significant stock transactions by executives usually have a notable impact on the market, and investors should closely monitor the situation.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":1},{"id":"1159118215","title":"AppLovin Corp CEO and Director Foroughi Arash Adam sold 31748 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1159118215","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159118215?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:05","pubTimestamp":1747951523,"startTime":"0","endTime":"0","summary":"AppLovin Corp  CEO and Director Foroughi Arash Adam conducted multiple transactions between May 20th and May 21st, 2025, selling a total of 31,748 shares of Class A Common Stock at an average price of approximately $366.54. Such significant sales by management may imply an overvaluation of the current stock price, warranting cautious consideration by investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AppLovin Corp CEO and Director Foroughi Arash Adam sold 31748 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2537920077","title":"Arash Adam Foroughi, CEO and Chairperson, Reports Disposal of Applovin Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920077?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:03","pubTimestamp":1747951405,"startTime":"0","endTime":"0","summary":"Arash Adam Foroughi, CEO and Chairperson, reported a disposal of common shares of Applovin Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applovin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL74Cv4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4585","BK4588","BK4608","APP","BK4613","BK4023"],"gpt_icon":1},{"id":"2537549829","title":"Victoria Valenzuela, CLO & Corp. Secretary, Reports Disposal of Applovin Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537549829","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537549829?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:23","pubTimestamp":1747862622,"startTime":"0","endTime":"0","summary":"Victoria Valenzuela, the Chief Legal Officer and Corporate Secretary of Applovin Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applovin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4qmNjb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4588","BK4613","BK4585","BK4539","APP","BK4023"],"gpt_icon":1},{"id":"1191220270","title":"Form 144 | AppLovin's Officer Arash Foroughi proposes to sell 100,000 shares, with a total value of approximately $36.75 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1191220270","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191220270?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859717,"startTime":"0","endTime":"0","summary":"AppLovin's Officer Arash Adam Foroughi plans to sell 100,000 shares of common stock on May 21, 2025, at the NASDAQ market, with an estimated total market value of $36.75 million. In the past 3 months, Arash Foroughi has sold a total of 45,000 shares, receiving gross proceeds of $18.48 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | AppLovin's Officer Arash Foroughi proposes to sell 100,000 shares, with a total value of approximately $36.75 million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2537895595","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895595?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:45","pubTimestamp":1747853106,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-21Nasdaq 100 .NDXTop PerformersPercent ChangeAlphabet Inc GOOG.OQ+3.6%Alphabet Inc GOOGL.OQ+3.5%Applovin Corp APP.OQ+1.4%MercadoLibre Inc MELI.OQ+1.0%Netflix Inc NFLX.OQ+0.4%Bottom PerformersPercent ChangePalo Alto Networks Inc PANW.OQ-6.2%Kraft Heinz Co KHC.OQ-4.0%Take-Two Interactive Software Inc TTWO.OQ-3.8%Microstrategy Inc MSTR.OQ-3.8%Xcel Energy Inc XEL.OQ-3.2%The Nasdaq 100 .NDX lost 173.25 points, or 0.81%, to 21,194.12 and recorded 6 new highs and one new low. 11 stocks rose and 90 fell as declining issues outnumbered advancers by about a 8.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","TTWO","BK4551","LU1815333072.USD","APP","PANW","LU2720916845.USD","LU1429558221.USD","STRK","IE00B7KXQ091.USD","NFLX","BK4554","GOOGL","BK4538","LU2023251221.USD","IE00BMPRXR70.SGD","BK4602","LU1267930490.SGD","USJW.SI","LU1496350502.SGD","LU0203201768.USD","LU0061474705.USD","LU1868837136.USD","SG9999015952.SGD","BK4612","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","GOOG","IE00B19Z8X17.USD","LU1066053197.SGD","LU0348723411.USD","LU2092627202.USD","LU1823568750.SGD","LU0069063385.USD","MELI","XEL","LU0672654240.SGD","LU1923623000.USD","LU0256863902.USD","LU1917777945.USD","BK4534","BK4588","LU0314104364.USD","LU2237443622.USD","BK4608","KHC","SG9999014906.USD","BK4507"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-08","symbol":"APP","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1481,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-06-04","current":70.234221,"percent":0.74059,"low":-2920.81979,"twenty":-190.981668,"median":-26.91998,"eighty":99.681512,"high":747.402398,"avg":-116.023351,"sd":603.030452,"marketCap":134850547578},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-04","current":70.234221,"twenty":-190.981668,"median":-26.91998,"eighty":99.681512,"marketCap":134850547578}],"updateTime":1749167280864}}}