US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AppLovin Corporation

364.99

+1.210.33%

Volume:1.62M

Turnover:599.34M

Market Cap:123.51B

PE:65.99

High:375.50

Open:373.00

Low:364.28

Close:363.78

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17

AppLovin Stock Snubbed by S&P Again. Where the Chart Says Shares Heading Next. -- Barrons.com

Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%

Tiger Newspress

U.S. Stocks to Watch: Nvidia, AMD, Trade Desk, JPMorgan, Wells Fargo, AppLovin, and More

Trade Desk Surges on S&P 500 Inclusion; AppLovin, Robinhood Fall After Failing to Make the Cut

Tiger Newspress

AppLovin rallies after Citi affirms top pick status into results

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11

Option traders moderately bearish in Applovin with shares down 4.57%

Did AppLovin's (APP) Russell Top 200 Inclusion Just Shift Its Investment Narrative?

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09

Scotiabank Says Buy AppLovin Stock (APP) as it ‘Reshapes the Landscape of Performance Advertising’

Scotiabank Initiates AppLovin at Sector Outperform

MT Newswires Live

Applovin Corp : Scotiabank Initiates Coverage With Outperform Rating; Target Price $430

THOMSON REUTERS

AppLovin Stock (APP) Sets the Stage for Risk-On Returns in 2025

AppLovin Initiated at Sector Outperform by Scotiabank

AppLovin initiated with an Outperform at Scotiabank

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07

24H｜Mira Pharma Soars 47%; Minim Surges 42%; Datadog Jumps 11%; AppLovin and Robinhood Drop 1%

Tiger Newspress

Datadog to Join S&P 500, Juniper to Exit After Takeover by HPE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","market":"US","secType":"STK","nameCN":"AppLovin Corporation","latestPrice":364.985,"timestamp":1752849027283,"preClose":363.78,"halted":0,"volume":1617517,"delay":0,"floatShares":231746711,"shares":338386860,"eps":5.53116,"marketStatus":"Trading","change":1.205,"latestTime":"07-18 10:30:27 EDT","open":372.995,"high":375.495,"low":364.28,"amount":599335063.9981099,"amplitude":0.030829,"askPrice":365.18,"askSize":54,"bidPrice":364.78,"bidSize":80,"shortable":3,"etf":0,"ttmEps":5.53116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":363.78,"preHourTrading":{"tag":"盘前","latestPrice":372.61,"preClose":363.78,"latestTime":"09:29 EDT","volume":103881,"amount":38450901.85494,"timestamp":1752845399401},"postHourTrading":{"tag":"盘后","latestPrice":365.4,"preClose":363.78,"latestTime":"19:59 EDT","volume":89924,"amount":32719181.6359,"timestamp":1752796794659},"volumeRatio":2.391262,"impliedVol":0.8874,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APP\",,,,,undefined,":{"symbol":"APP","floatShares":231746711,"roa":"27.27%","roe":"287.51%","lyrEps":4.68079,"volumeRatio":2.391262,"shares":338386860,"dividePrice":0,"high":375.495,"amplitude":0.030829,"preClose":363.78,"low":364.28,"week52Low":60.67,"pbRate":"214.64","psRate":"24.05","week52High":525.15,"institutionHeld":0.1364,"latestPrice":364.985,"committee":0.19403,"eps":5.53116,"divideRate":0,"volume":1617517,"delay":0,"ttmEps":5.53116,"open":372.995,"prevYearClose":323.83,"prevWeekClose":335.1,"prevMonthClose":350.08,"prevQuarterClose":350.08,"fiveDayClose":335.1,"twentyDayClose":344.37,"sixtyDayClose":237.71,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552480821","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480821?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:01","pubTimestamp":1752764466,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17Nasdaq 100 .NDXTop PerformersPercent ChangePepsiCo Inc PEP.OQ+6.4%PDD Holdings Inc PDD.OQ+3.3%Applovin Corp APP.OQ+3.2%Shopify Inc SHOP.OQ+2.8%Trade Desk Inc TTD.OQ+2.8%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-3.0%Paccar Inc PCAR.OQ-1.3%Take-Two Interactive Software Inc TTWO.OQ-1.3%AstraZeneca PLC AZN.OQ-1.0%DoorDash Inc DASH.OQ-0.8%The Nasdaq 100 .NDX gained 122.69 points, or 0.54%, to 23,030.66 and recorded 5 new highs and no new lows. 63 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0234572021.USD","LU0640478417.SGD","LU1804176565.USD","LU0231483743.USD","BK4116","LU2114397693.USD","BK4539","LU0157215616.USD","SHOP","LU1548497426.USD","LU1481600234.SGD","BK4551","AZN.UK","LU0082616367.USD","IE0034235188.USD","AZN","TTWO","03165","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","LU0792757196.USD","BK4509","LU2065171311.SGD","BK4009","BK4149","APP","PEP","IE00BBT3K403.USD","BK4558","LU0029864427.USD","LU0456827905.SGD","LU1691799644.USD","PCAR","IE00B894F039.SGD","LU0642271901.SGD","TTD","LU0784384876.USD","LU2039709279.SGD","LU1023059063.AUD","LU2286300806.USD","LU0516423091.SGD","MU","IE00BJT1NW94.SGD","LU0143863784.USD","DASH","PDD","LU0516422952.EUR","LU0359202008.SGD","LU0823421333.USD"],"gpt_icon":1},{"id":"2551198431","title":"AppLovin Stock Snubbed by S&P Again. Where the Chart Says Shares Heading Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198431?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:29","pubTimestamp":1752586140,"startTime":"0","endTime":"0","summary":"Investors hoping for AppLovin's long-awaited inclusion in the S&P 500 will have to wait, again. While two of its software peers, Datadog and Trade Desk got the nod so far in July, AppLovin was shunned.Based on relative strength, Datadog's inclusion on July 9 makes sense. The stock has essentially doubled off its early April Liberation Day lows and has since filled the 15% gap sparked by its July 3 breakout. But Trade Desk's selection after the close on July 14 is more puzzling. Despite a booming broader market, the stock remains under pressure, off nearly half from its Dec. 4 high, struggling to regain its footing while others sprint ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","GTLS",".SPX","BK4535","LU1988902786.USD","IE0031619046.USD","MESmain","LU2286300806.USD","LU0823414478.USD","APP","BK4581","IE00B66KJ199.SGD","BK4608","BK4550","BK4561","SSO","IE00B19Z9Z06.USD","BK4551","SH","LU1548497426.USD","IE00B19Z9P08.USD","BK4528","VOO","BK4607","IE00B19Z4B17.USD","BK4539","LU1720051108.HKD","LU2211815571.USD","BK4023","BK4504","UPRO","BK4548","ESmain","BK4585","IE00B7SZL793.SGD","IE00BFMHRM44.USD","BK4613","SPY","LU2357305700.SGD","BK4559","LU2048586759.USD","LU2249611893.SGD","OEX","SPXU","IE00B894F039.SGD","SDS","OEF","LU2264538146.SGD","BK4588"],"gpt_icon":1},{"id":"1115546845","title":"Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115546845","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115546845?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580788,"startTime":"0","endTime":"0","summary":"U.S. futures mixed on Tuesday as the second-quarter earnings season began and investors awaited upcoming inflation data that could influence the Federal Reserve's policy moves.Market SnapshotAt 7:50...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","KC","ESmain","JPM","BILI","NTES","CRNC","WFC","ARM","MU","TTD","GDS","BLK","PDD","YMmain","MRVL","JD",".SPX","NIO","APP","NVDA","ASML","AMD","TSM","MP","NB","CYN","HOOD","SMCI",".IXIC","BIDU","CRWV","XPEV","NQmain","NVTS","AUR",".DJI","SOUN","BABA","INVZ"],"gpt_icon":1},{"id":"1108339230","title":"U.S. Stocks to Watch: Nvidia, AMD, Trade Desk, JPMorgan, Wells Fargo, AppLovin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1108339230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108339230?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:20","pubTimestamp":1752574819,"startTime":"0","endTime":"0","summary":"Stock futures pointed higher Tuesday after Nvidia said it would restart some chip sales to China and investors awaited earnings reports from some of the biggest U.S. banks and a key inflation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","WFC","APP","JPM","C","AVGO","TTD","AMD"],"gpt_icon":0},{"id":"1109298501","title":"Trade Desk Surges on S&P 500 Inclusion; AppLovin, Robinhood Fall After Failing to Make the Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1109298501","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109298501?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567300,"startTime":"0","endTime":"0","summary":"$Trade Desk(TTD)$ stock jumped 15.4% in premarket trading on Tuesday following S&P Dow Jones Indices’ announcement that the company will join the S&P 500 index effective July 18, 2025. The digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","APP","HOOD"],"gpt_icon":0},{"id":"2551180428","title":"AppLovin rallies after Citi affirms top pick status into results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180428?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:10","pubTimestamp":1752509408,"startTime":"0","endTime":"0","summary":"Shares of AppLovin (APP) are moving higher after Citi said the stock remains a top pick in into the company’s Q2 report on August 6. The firm sees ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-rallies-after-citi-affirms-top-pick-status-into-results-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-rallies-after-citi-affirms-top-pick-status-into-results-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588","BK4585","BK4023","BK4613","IE00B19Z9P08.USD","BK4539","APP","IE00B894F039.SGD","BK4608"],"gpt_icon":0},{"id":"2551187872","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187872?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:01","pubTimestamp":1752505278,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-14Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+6.6%Autodesk Inc ADSK.OQ+4.4%Fastenal Co FAST.OQ+4.3%ANSYS Inc ANSS.OQ+4.0%PayPal Holdings Inc PYPL.OQ+3.6%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-4.4%Arm Holdings PLC ARM.OQ-2.8%GlobalFoundries Inc GFS.OQ-2.4%Qualcomm Inc QCOM.OQ-2.2%Diamondback Energy Inc FANG.OQ-2.1%The Nasdaq 100 .NDX gained 34.89 points, or 0.15%, to 22,815.49 and recorded 2 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","IE00BMPRXN33.USD","QCOM","LU1316542783.SGD","LU1791807156.HKD","PYPL","IE00BZ9MQY76.HKD","ARM","IE0002270589.USD","LU1119994496.HKD","LU0345770993.USD","LU1429558221.USD","FANG","IE00B5TLWC47.USD","LU1721428933.USD","LU1861214812.USD","FAST","LU1823568750.SGD","LU1861217088.USD","ANSS","IE00BVYPNP33.GBP","BK4213","BK4581","LU0127658192.USD","LU0345770308.USD","LU0642271901.SGD","LU0426412945.USD","BK4566","ADSK","LU0081259029.USD","LU1804176565.USD","LU1861220207.SGD","APP","BK4515","GB00BDT5M118.USD","LU0251142724.SGD","BK4554","LU2272731782.SGD","LU1923622614.USD","IE00BQXX3F31.USD","LU1084165304.USD","MU","GFS","LU0426417589.USD","LU0994945656.USD","LU0868494617.USD","BK4605","IE00BQXX3C00.GBP","LU2125909593.SGD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2550196952","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246070,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.2%CSX Corp CSX.OQ+2.3%Baker Hughes Co BKR.OQ+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T815O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2083900584.USD","MSTR","NVD3.UK","SNVD.UK","BK4533","IE00B19Z9P08.USD","LU0128525929.USD","NVDA","NVDD","NVDS.UK","IE00BSNM7G36.USD","NVIW.SI","BK4598","LU1868837136.USD","TEAM","BK4139","DXCM","APP","NVDX","3NVD.UK","LU0251142724.SGD","CSX","NVDU","LU1093756325.SGD","LU2346227817.USD","NVD2.UK","GILD","LU1861127337.USD","2NVD.UK","NVD","BK4016","TTD","IE00BN29S564.USD","LU1551013342.USD","LU2468319806.SGD","LU1951200564.SGD","SG9999015358.SGD","LU1815336760.USD","LU1989764664.SGD","NVDS","CEG","IE0034235295.USD","STRK","LU1923622291.USD","NVDY","BKR","LU1242518931.SGD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2550249256","title":"Option traders moderately bearish in Applovin with shares down 4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550249256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550249256?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:20","pubTimestamp":1752160808,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Applovin (APP), with shares down $16.11 near $336.62. Options volume roughly in line with average with 24k con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applovin-with-shares-down-4-57-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applovin-with-shares-down-4-57-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4608","BK4613","IE00B894F039.SGD","BK4588","BK4023","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","APP","BK4585"],"gpt_icon":0},{"id":"2550455986","title":"Did AppLovin's (APP) Russell Top 200 Inclusion Just Shift Its Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550455986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550455986?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:01","pubTimestamp":1752127305,"startTime":"0","endTime":"0","summary":"• In late June 2025, AppLovin was added to the Russell Top 200 Indexes while being removed from the Russell Midcap Growth and Midcap Indexes, increasing its relevance for large-cap investors.\n\n• This shift, paired with positive analyst commentary highlighting the company’s innovation and global advertising focus, underscores AppLovin's evolving role within the software sector.\n\n• Now, we'll explore how AppLovin's inclusion in major Russell indexes could reinforce its investment narrative...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-app/applovin/news/did-applovins-app-russell-top-200-inclusion-just-shift-its-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B894F039.SGD","BK4613","IE00B19Z9P08.USD","BK4588","BK4539","BK4023","BK4608","APP","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2550650611","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650611?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+2.8%Microstrategy Inc MSTR.OQ+2.3%Broadcom Inc AVGO.OQ+2.1%Axon Enterprise Inc AXON.OQ+2.0%Meta Platforms Inc META.OQ+2.0%Bottom PerformersPercent ChangeMonster Beverage Corp MNST.OQ-3.6%Charter Communications Inc CHTR.OQ-2.7%Adobe Inc ADBE.OQ-2.6%Datadog Inc DDOG.OQ-2.3%Mondelez International Inc MDLZ.OQ-2.0%The Nasdaq 100 .NDX gained 118.85 points, or 0.53%, to 22,821.40 and recorded 7 new highs and no new lows. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU2237957902.USD","LU1169590202.USD","LU1868836591.USD","META","LU2065171402.SGD","LU2430703251.USD","LU0316494557.USD","LU1914381329.SGD","BK4587","GB00BDT5M118.USD","IE00BMCWC346.EUR","IE00B3PB1722.GBP","LU1037948541.HKD","IE00BDGV0183.EUR","IE00BN29S564.USD","DDOG","ADBE","IE00B19Z9Z06.USD","LU0820562030.AUD","LU2322448957.HKD","MNST","LU2347655156.SGD","APP","BK4212","LU0106261372.USD","LU1064131342.USD","GB00B4QBRK32.GBP","LU1720051108.HKD","IE00BFSS8Q28.SGD","LU2065169927.USD","LU0234572021.USD","IE00B19Z9P08.USD","LU1116320737.USD","AVGO","LU0965509101.SGD","AXON","LU2237957811.SGD","LU0289961442.SGD","MSTR","IE00B7SZLL34.SGD","LU0795875086.SGD","IE00BK4W5L77.USD","MDLZ","LU2087625088.SGD","STRK","LU1697837992.HKD","CHTR","LU0149725797.USD"],"gpt_icon":1},{"id":"2549547525","title":"Scotiabank Says Buy AppLovin Stock (APP) as it ‘Reshapes the Landscape of Performance Advertising’","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:42","pubTimestamp":1751978520,"startTime":"0","endTime":"0","summary":"Scotiabank initiated a Buy rating on AppLovin ($APP) stock, as the ad tech company “fundamentally reshapes the landscape of performance advertising...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/scotiabank-says-buy-applovin-stock-app-as-it-reshapes-the-landscape-of-performance-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/scotiabank-says-buy-applovin-stock-app-as-it-reshapes-the-landscape-of-performance-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","BK4539","BK4608","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4023","APP","IE00B894F039.SGD","BK4613","BK4585","BK4588"],"gpt_icon":0},{"id":"2549542384","title":"Scotiabank Initiates AppLovin at Sector Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542384?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:15","pubTimestamp":1751976913,"startTime":"0","endTime":"0","summary":"AppLovin (APP) has an average rating of overweight and mean price target of $485.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APP"],"gpt_icon":0},{"id":"2549596161","title":"Applovin Corp : Scotiabank Initiates Coverage With Outperform Rating; Target Price $430","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596161?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:51","pubTimestamp":1751946707,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4608","BK4539","IE00B19Z9Z06.USD","APP","IE00B19Z9P08.USD","BK4588","BK4585","IE00B894F039.SGD","BK4023","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2549566071","title":"AppLovin Stock (APP) Sets the Stage for Risk-On Returns in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566071?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:58","pubTimestamp":1751932680,"startTime":"0","endTime":"0","summary":"AppLovin ($APP) currently presents a compelling investment opportunity, with Wall Street consensus estimates projecting a potential return of ~50% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/applovin-stock-app-sets-the-stage-for-risk-on-returns-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/applovin-stock-app-sets-the-stage-for-risk-on-returns-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","BK4539","BK4613","SSI","BK4023","BK4588","IE00B19Z9P08.USD","BK4608","APP","BK4585","IE00BZ9MQY76.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2549756388","title":"AppLovin Initiated at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756388?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:25","pubTimestamp":1751923500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 17:25 ET (21:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP"],"gpt_icon":0},{"id":"2549318550","title":"AppLovin initiated with an Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2549318550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549318550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918721,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of AppLovin (APP) with an Outperform rating and $430 price target Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applovin-initiated-with-an-outperform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applovin-initiated-with-an-outperform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","BK4608","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4588","IE00B19Z9P08.USD","APP","BK4613","BK4585"],"gpt_icon":0},{"id":"2549555463","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555463?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900496,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07Nasdaq 100 .NDXTop PerformersPercent ChangeDoorDash Inc DASH.OQ+1.5%Fortinet Inc FTNT.OQ+1.3%PDD Holdings Inc PDD.OQ+1.2%Applovin Corp APP.OQ+1.0%Axon Enterprise Inc AXON.OQ+0.8%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-7.4%Arm Holdings PLC ARM.OQ-4.9%Marvell Technology Inc MRVL.OQ-3.8%Lululemon Athletica Inc LULU.OQ-3.4%Advanced Micro Devices Inc AMD.OQ-2.9%The Nasdaq 100 .NDX lost 168.19 points, or 0.70%, to 22,698.78 and recorded 3 new highs and no new lows. 31 stocks rose and 70 fell as declining issues outnumbered advancers by about a 2.3-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T40YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LULU","LU0823421416.USD","DASH","LU2471134952.CNY","LU1974910355.USD","LU2244417387.USD","LU0572944931.SGD","BK4543","LU0516423091.SGD","LU2065171402.SGD","LU1551013425.SGD","AMD","LU0348788117.USD","BK4604","LU0594300179.USD","LU1914381329.SGD","LU2286300806.USD","LU1769817179.HKD","LU2087589342.USD","LU0820562030.AUD","MRVL","IE00B5949003.HKD","LU1923623000.USD","APP","LU0187121727.USD","LU2039709279.SGD","LU0061475181.USD","LU2471134879.HKD","LU0979878070.USD","LU0315179316.USD","ARM","LU0889565833.HKD","AXON","IE00BK4W5M84.HKD","LU0235996351.USD","LU1868837722.USD","LU2272731865.HKD","LU0039217434.USD","LU1242518857.USD","BK4122","TSLA","BK4598","FTNT","PDD","LU2108987350.USD","TSYW.SI","LU2750360997.AUD","LU0077335932.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"1194188463","title":"24H｜Mira Pharma Soars 47%; Minim Surges 42%; Datadog Jumps 11%; AppLovin and Robinhood Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194188463","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194188463?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:33","pubTimestamp":1751502830,"startTime":"0","endTime":"0","summary":"Shares of drug developer $Mira Pharma$ soared 46.8% in overnight trading. The company said its experimental drug, Mira-55, a non-psychoactive marijuana analog showed morphine-comparable pain relief in a preclinical animal trial.Shares of $Minim$ rallied 42.3% after the software provider acquired a portfolio of intellectual property and fixed assets from Suzhou Yixuntong Network Technology for $1.4 million.Software company $Datadog$ will be added to the S&P 500 index next week, replacing Juniper ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIEE","HOOD","MINM","DDOG","APP","MIRA"],"gpt_icon":1},{"id":"1131114108","title":"Datadog to Join S&P 500, Juniper to Exit After Takeover by HPE","url":"https://stock-news.laohu8.com/highlight/detail?id=1131114108","media":"Bloomberg","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131114108?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:14","pubTimestamp":1751498084,"startTime":"0","endTime":"0","summary":"Software company Datadog Inc. will be added to the S&P 500 index next week, replacing Juniper Networks Inc. after its recent acquisition by Hewlett Packard Enterprise Co.Datadog will be included in th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/datadog-to-join-s-p-500-juniper-to-exit-after-takeover-by-hpe","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Datadog to Join S&P 500, Juniper to Exit After Takeover by HPE","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HOOD","DDOG","APP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"APP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.97,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"APP","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2025-02-12","symbol":"APP","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-06","symbol":"APP","fiscalQuarterEnding":"2024/09","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-07","symbol":"APP","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APP","date":"2025-07-17","current":62.65405,"percent":0.675889,"low":-2920.81979,"twenty":-187.274899,"median":-24.039532,"eighty":98.892607,"high":747.402398,"avg":-110.89112,"sd":595.08791,"marketCap":120296528730},"quantilePoints":[{"date":"2021-04-16","current":-174.421257,"twenty":-228.749189,"median":-207.589889,"eighty":-181.626856,"marketCap":21835273849},{"date":"2021-04-23","current":-167.272844,"twenty":-203.358029,"median":-176.737342,"eighty":-170.515364,"marketCap":20940385576},{"date":"2021-04-30","current":-165.871756,"twenty":-181.11217,"median":-171.490408,"eighty":-168.159248,"marketCap":20764987475},{"date":"2021-05-07","current":-163.727232,"twenty":-177.069028,"median":-169.188619,"eighty":-166.906846,"marketCap":20496520993},{"date":"2021-05-14","current":-148.755836,"twenty":-175.347691,"median":-168.130654,"eighty":-161.148085,"marketCap":20881154163},{"date":"2021-05-21","current":-177.566562,"twenty":-176.533441,"median":-167.987686,"eighty":-162.555371,"marketCap":24925373508},{"date":"2021-05-28","current":-193.050055,"twenty":-179.369506,"median":-168.745417,"eighty":-163.349796,"marketCap":27098822317},{"date":"2021-06-04","current":-193.17995,"twenty":-181.941429,"median":-171.361737,"eighty":-164.585042,"marketCap":27117055948},{"date":"2021-06-11","current":-214.119036,"twenty":-190.402269,"median":-174.421257,"eighty":-166.066193,"marketCap":30056317257},{"date":"2021-06-18","current":-229.160885,"twenty":-207.671044,"median":-177.15195,"eighty":-166.622342,"marketCap":32167771721},{"date":"2021-06-25","current":-220.457915,"twenty":-212.445987,"median":-178.267996,"eighty":-167.120587,"marketCap":30946118448},{"date":"2021-07-02","current":-187.230756,"twenty":-212.710973,"median":-181.372488,"eighty":-167.330032,"marketCap":26281955651},{"date":"2021-07-09","current":-171.929116,"twenty":-212.555099,"median":-178.579744,"eighty":-167.502733,"marketCap":24134033925},{"date":"2021-07-16","current":-157.822512,"twenty":-212.035518,"median":-177.566562,"eighty":-167.301438,"marketCap":22153861604},{"date":"2021-07-23","current":-164.577055,"twenty":-211.084687,"median":-176.775257,"eighty":-165.002261,"marketCap":23102010413},{"date":"2021-07-30","current":-159.693001,"twenty":-208.585506,"median":-174.578976,"eighty":-163.897197,"marketCap":22416425889},{"date":"2021-08-06","current":-152.366919,"twenty":-208.076316,"median":-172.089852,"eighty":-163.451063,"marketCap":21388049104},{"date":"2021-08-13","current":-201.06421,"twenty":-207.87167,"median":-172.188907,"eighty":-162.966356,"marketCap":21022871684},{"date":"2021-08-20","current":-249.175749,"twenty":-211.084687,"median":-175.488242,"eighty":-163.451063,"marketCap":26053317954},{"date":"2021-08-27","current":-264.239539,"twenty":-213.220162,"median":-176.813171,"eighty":-163.808868,"marketCap":27628357757},{"date":"2021-09-03","current":-277.700799,"twenty":-219.216119,"median":-177.917279,"eighty":-164.161391,"marketCap":29035840133},{"date":"2021-09-10","current":-275.564091,"twenty":-222.925921,"median":-179.047366,"eighty":-164.265307,"marketCap":28812430232},{"date":"2021-09-17","current":-259.075829,"twenty":-229.160885,"median":-181.723205,"eighty":-164.317265,"marketCap":27088450496},{"date":"2021-09-24","current":-283.006957,"twenty":-249.175749,"median":-182.866281,"eighty":-164.577055,"marketCap":29590641387},{"date":"2021-10-01","current":-266.305024,"twenty":-254.838025,"median":-186.430589,"eighty":-164.784887,"marketCap":27844320661},{"date":"2021-10-08","current":-307.472262,"twenty":-258.933381,"median":-193.115003,"eighty":-165.871756,"marketCap":32148684753},{"date":"2021-10-15","current":-327.058751,"twenty":-261.995996,"median":-198.998726,"eighty":-166.357848,"marketCap":34196608846},{"date":"2021-10-22","current":-335.641194,"twenty":-263.84781,"median":-201.904246,"eighty":-167.019083,"marketCap":35093971948},{"date":"2021-10-29","current":-349.885913,"twenty":-265.307893,"median":-208.225781,"eighty":-167.272844,"marketCap":36583371288},{"date":"2021-11-05","current":-350.669373,"twenty":-272.786371,"median":-210.157236,"eighty":-167.415813,"marketCap":36665288252},{"date":"2021-11-12","current":-2861.929689,"twenty":-277.237846,"median":-212.664211,"eighty":-167.850411,"marketCap":42047470998},{"date":"2021-11-19","current":-2541.248889,"twenty":-302.48661,"median":-213.729351,"eighty":-167.987686,"marketCap":37336028671},{"date":"2021-11-26","current":-2310.480973,"twenty":-311.710066,"median":-217.223528,"eighty":-168.216435,"marketCap":33945586456},{"date":"2021-12-03","current":-2382.309397,"twenty":-329.174091,"median":-220.457915,"eighty":-168.296497,"marketCap":35000889662},{"date":"2021-12-10","current":-2309.46213,"twenty":-336.118392,"median":-225.011177,"eighty":-169.011338,"marketCap":33930617616},{"date":"2021-12-17","current":-2244.765606,"twenty":-348.888783,"median":-228.749189,"eighty":-169.261129,"marketCap":32980096289},{"date":"2021-12-23","current":-2389.186587,"twenty":-350.783331,"median":-229.186864,"eighty":-169.357194,"marketCap":35101929331},{"date":"2021-12-31","current":-2400.90328,"twenty":-360.434127,"median":-245.667987,"eighty":-169.424739,"marketCap":35274070988},{"date":"2022-01-07","current":-2049.147771,"twenty":-2108.75008,"median":-250.707056,"eighty":-170.368064,"marketCap":30106079047},{"date":"2022-01-14","current":-2012.469426,"twenty":-2135.749417,"median":-254.944861,"eighty":-171.085855,"marketCap":29567200814},{"date":"2022-01-21","current":-1744.513745,"twenty":-2124.949682,"median":-256.850091,"eighty":-171.383229,"marketCap":25630395947},{"date":"2022-01-28","current":-1550.933595,"twenty":-2104.521882,"median":-259.075829,"eighty":-171.811719,"marketCap":22786316385},{"date":"2022-02-04","current":-1754.956885,"twenty":-2091.225982,"median":-261.515237,"eighty":-171.953788,"marketCap":25783826555},{"date":"2022-02-11","current":-1790.871097,"twenty":-2073.294347,"median":-262.637008,"eighty":-172.07004,"marketCap":26311478158},{"date":"2022-02-18","current":674.813759,"twenty":-2039.978185,"median":-262.316502,"eighty":-171.811719,"marketCap":23919448487},{"date":"2022-02-25","current":605.290058,"twenty":-2023.47293,"median":-261.515237,"eighty":-169.746109,"marketCap":21455111392},{"date":"2022-03-04","current":531.851019,"twenty":-1994.639675,"median":-259.075829,"eighty":-168.479497,"marketCap":18851991233},{"date":"2022-03-11","current":472.354346,"twenty":-1919.44907,"median":-256.850091,"eighty":-167.502733,"marketCap":16743072134},{"date":"2022-03-18","current":577.321978,"twenty":-1892.195023,"median":-254.838025,"eighty":-165.968974,"marketCap":20463754830},{"date":"2022-03-25","current":566.613159,"twenty":-1844.054696,"median":-250.60022,"eighty":-164.275699,"marketCap":20084170030},{"date":"2022-04-01","current":564.810684,"twenty":-1833.305904,"median":-242.160225,"eighty":-162.966356,"marketCap":20020279519},{"date":"2022-04-08","current":543.605102,"twenty":-1807.121641,"median":-229.173875,"eighty":-162.28051,"marketCap":19268626449},{"date":"2022-04-14","current":519.112655,"twenty":-1805.89903,"median":-228.749189,"eighty":-158.082302,"marketCap":18400467153},{"date":"2022-04-22","current":436.941023,"twenty":-1803.606633,"median":-222.925921,"eighty":-152.861646,"marketCap":15487811507},{"date":"2022-04-29","current":407.667417,"twenty":-1790.871097,"median":-219.990293,"eighty":-148.573983,"marketCap":14450179268},{"date":"2022-05-06","current":357.977942,"twenty":-1786.031593,"median":-216.457147,"eighty":389.82195,"marketCap":12688886120},{"date":"2022-05-13","current":-215.293584,"twenty":-1771.258371,"median":-213.729351,"eighty":357.977942,"marketCap":14917692437},{"date":"2022-05-20","current":-218.403501,"twenty":-1754.956885,"median":-213.339665,"eighty":322.714443,"marketCap":15133178617},{"date":"2022-05-27","current":-219.82206,"twenty":-1744.513745,"median":-212.703179,"eighty":309.784493,"marketCap":15231470559},{"date":"2022-06-03","current":-215.129904,"twenty":-1743.087365,"median":-212.703179,"eighty":-39.779809,"marketCap":14906351059},{"date":"2022-06-10","current":-197.015999,"twenty":-1727.855664,"median":-213.339665,"eighty":-132.026174,"marketCap":13651238568},{"date":"2022-06-17","current":-182.775851,"twenty":-1673.806049,"median":-212.391431,"eighty":-145.507186,"marketCap":12664538688},{"date":"2022-06-24","current":-216.221103,"twenty":-1651.442447,"median":-211.910819,"eighty":-148.683095,"marketCap":14981960245},{"date":"2022-07-01","current":-190.850724,"twenty":-1642.47663,"median":-209.019189,"eighty":-148.977755,"marketCap":13224046666},{"date":"2022-07-08","current":-203.999673,"twenty":-1626.684565,"median":-208.481589,"eighty":-149.299895,"marketCap":14135137360},{"date":"2022-07-15","current":-177.974575,"twenty":-1587.917592,"median":-208.00983,"eighty":-150.683479,"marketCap":12331858269},{"date":"2022-07-22","current":-197.288799,"twenty":-1557.352306,"median":-207.87343,"eighty":-152.56481,"marketCap":13670140864},{"date":"2022-07-29","current":-193.906081,"twenty":-1539.624439,"median":-205.909449,"eighty":-153.889964,"marketCap":13435752387},{"date":"2022-08-05","current":-198.925597,"twenty":-1061.128979,"median":-203.999673,"eighty":-156.139071,"marketCap":13783554644},{"date":"2022-08-12","current":-127.632511,"twenty":-363.233215,"median":-203.317417,"eighty":-152.56481,"marketCap":13460252291},{"date":"2022-08-19","current":-94.635009,"twenty":-354.622282,"median":-200.838645,"eighty":-148.646724,"marketCap":9980302703},{"date":"2022-08-26","current":-90.488358,"twenty":-353.247667,"median":-199.071281,"eighty":-127.355535,"marketCap":9542992745},{"date":"2022-09-02","current":-84.654934,"twenty":-351.381609,"median":-198.761918,"eighty":-109.499699,"marketCap":8927793989},{"date":"2022-09-09","current":-97.446298,"twenty":-350.897288,"median":-197.288799,"eighty":-95.590848,"marketCap":10276784031},{"date":"2022-09-16","current":-81.35167,"twenty":-350.591027,"median":-196.443119,"eighty":-92.96932,"marketCap":8579428429},{"date":"2022-09-23","current":-71.020183,"twenty":-350.199297,"median":-195.76112,"eighty":-89.9261,"marketCap":7489859548},{"date":"2022-09-30","current":-68.490023,"twenty":-349.63663,"median":-195.004366,"eighty":-87.719239,"marketCap":7223026353},{"date":"2022-10-07","current":-67.541213,"twenty":-347.499922,"median":-193.906081,"eighty":-85.779449,"marketCap":7122963905},{"date":"2022-10-14","current":-62.656599,"twenty":-342.485781,"median":-192.987029,"eighty":-77.268273,"marketCap":6607827597},{"date":"2022-10-21","current":-61.567225,"twenty":-340.135402,"median":-192.760322,"eighty":-73.220017,"marketCap":6492941083},{"date":"2022-10-28","current":-61.11039,"twenty":-337.549986,"median":-191.505444,"eighty":-71.448904,"marketCap":6444762867},{"date":"2022-11-04","current":-52.149407,"twenty":-335.470257,"median":-190.577924,"eighty":-68.623559,"marketCap":5499728634},{"date":"2022-11-11","current":-76.909448,"twenty":-334.466005,"median":-187.795367,"eighty":-66.360472,"marketCap":6296422687},{"date":"2022-11-18","current":-63.334522,"twenty":-333.020166,"median":-187.230756,"eighty":-65.587368,"marketCap":5185070631},{"date":"2022-11-25","current":-63.652329,"twenty":-332.364908,"median":-186.430589,"eighty":-64.800207,"marketCap":5211088907},{"date":"2022-12-02","current":-64.832758,"twenty":-328.376387,"median":-184.487686,"eighty":-64.448796,"marketCap":5307728216},{"date":"2022-12-09","current":-47.03553,"twenty":-327.058751,"median":-182.775851,"eighty":-63.379923,"marketCap":3850704784},{"date":"2022-12-16","current":-44.583871,"twenty":-323.319512,"median":-182.158581,"eighty":-62.551176,"marketCap":3649992372},{"date":"2022-12-23","current":-44.674673,"twenty":-313.419432,"median":-181.021771,"eighty":-61.778071,"marketCap":3657426165},{"date":"2022-12-30","current":-47.807349,"twenty":-311.710066,"median":-179.720493,"eighty":-61.182615,"marketCap":3913892025},{"date":"2023-01-06","current":-44.12986,"twenty":-310.791281,"median":-178.891492,"eighty":-60.294703,"marketCap":3612823407},{"date":"2023-01-13","current":-49.078579,"twenty":-308.668818,"median":-177.770568,"eighty":-55.375361,"marketCap":4017965127},{"date":"2023-01-20","current":-49.668793,"twenty":-305.478001,"median":-177.189864,"eighty":-52.289971,"marketCap":4066284781},{"date":"2023-01-27","current":-57.159973,"twenty":-294.694749,"median":-176.501456,"eighty":-52.838173,"marketCap":4679572706},{"date":"2023-02-03","current":-60.020242,"twenty":-281.553995,"median":-174.500116,"eighty":-53.472159,"marketCap":4913737186},{"date":"2023-02-10","current":-69.826167,"twenty":-278.705051,"median":-171.990796,"eighty":-53.690756,"marketCap":5716528613},{"date":"2023-02-17","current":-68.456131,"twenty":-277.515618,"median":-171.4416,"eighty":-53.849373,"marketCap":5604366508},{"date":"2023-02-24","current":-27.563452,"twenty":-276.903095,"median":-170.212575,"eighty":-52.669495,"marketCap":5312745035},{"date":"2023-03-03","current":-27.242199,"twenty":-275.293441,"median":-169.279257,"eighty":-49.52351,"marketCap":5250824919},{"date":"2023-03-10","current":-24.039532,"twenty":-273.997172,"median":-168.287919,"eighty":-48.878815,"marketCap":4633523638},{"date":"2023-03-17","current":-26.402475,"twenty":-273.071265,"median":-167.987686,"eighty":-48.506525,"marketCap":5088971534},{"date":"2023-03-24","current":-27.671825,"twenty":-272.095502,"median":-167.344329,"eighty":-47.44414,"marketCap":5333633627},{"date":"2023-03-31","current":-30.757322,"twenty":-268.854828,"median":-167.019083,"eighty":-46.454396,"marketCap":5928350715},{"date":"2023-04-06","current":-30.659679,"twenty":-266.946036,"median":-165.871756,"eighty":-44.720075,"marketCap":5909530554},{"date":"2023-04-14","current":-31.948558,"twenty":-266.305024,"median":-164.44716,"eighty":-44.583871,"marketCap":6157956679},{"date":"2023-04-21","current":-32.202428,"twenty":-265.307893,"median":-164.135412,"eighty":-42.677025,"marketCap":6206889097},{"date":"2023-04-28","current":-32.803088,"twenty":-264.595657,"median":-163.122231,"eighty":-32.417241,"marketCap":6322664033},{"date":"2023-05-05","current":-32.013349,"twenty":-264.239539,"median":-162.758524,"eighty":-32.163371,"marketCap":6170444875},{"date":"2023-05-12","current":-99.599513,"twenty":-264.097092,"median":-160.952983,"eighty":-32.202428,"marketCap":8167857236},{"date":"2023-05-19","current":-111.467342,"twenty":-263.947523,"median":-158.69475,"eighty":-32.331316,"marketCap":9141102346},{"date":"2023-05-26","current":-106.889537,"twenty":-263.812198,"median":-157.952407,"eighty":-32.432772,"marketCap":8765690248},{"date":"2023-06-01","current":-111.156229,"twenty":-263.740975,"median":-157.510763,"eighty":-32.463835,"marketCap":9115588902},{"date":"2023-06-09","current":-95.412145,"twenty":-263.669751,"median":-156.315729,"eighty":-32.494897,"marketCap":7824463739},{"date":"2023-06-16","current":-98.466691,"twenty":-262.637008,"median":-152.366919,"eighty":-32.745302,"marketCap":8074957909},{"date":"2023-06-23","current":-100.545479,"twenty":-262.252401,"median":-149.343443,"eighty":-32.747655,"marketCap":8245433109},{"date":"2023-06-29","current":-109.072754,"twenty":-261.995996,"median":-148.755836,"eighty":-32.759997,"marketCap":8944729334},{"date":"2023-07-05","current":-109.963663,"twenty":-261.995996,"median":-148.573983,"eighty":-32.781542,"marketCap":9017790134},{"date":"2023-07-13","current":-120.060635,"twenty":-261.803692,"median":-138.205829,"eighty":-32.853169,"marketCap":9845812531},{"date":"2023-07-20","current":-121.20609,"twenty":-261.034478,"median":-127.401697,"eighty":-33.053493,"marketCap":9939747844},{"date":"2023-07-28","current":-127.18791,"twenty":-260.721094,"median":-127.179397,"eighty":-33.184474,"marketCap":10430298928},{"date":"2023-08-04","current":-129.775789,"twenty":-260.01598,"median":-128.70415,"eighty":-33.492665,"marketCap":10642523156},{"date":"2023-08-11","current":643.745524,"twenty":-259.047339,"median":-127.632511,"eighty":-33.118984,"marketCap":12937997547},{"date":"2023-08-18","current":654.474616,"twenty":-258.691221,"median":-127.179397,"eighty":-32.544978,"marketCap":13153630840},{"date":"2023-08-25","current":680.259047,"twenty":-257.373584,"median":-121.20609,"eighty":-32.10088,"marketCap":13671846333},{"date":"2023-08-31","current":743.76835,"twenty":-256.326598,"median":-120.421242,"eighty":-32.000391,"marketCap":14948256306},{"date":"2023-09-08","current":735.115857,"twenty":-255.60724,"median":-120.060635,"eighty":-31.775338,"marketCap":14774358489},{"date":"2023-09-13","current":721.617967,"twenty":-255.236877,"median":-119.424272,"eighty":-31.510374,"marketCap":14503077896},{"date":"2023-09-22","current":665.203708,"twenty":-254.923493,"median":-119.169726,"eighty":-30.972135,"marketCap":13369264132},{"date":"2023-09-29","current":687.700192,"twenty":-254.503274,"median":-116.39165,"eighty":-30.788567,"marketCap":13821398455},{"date":"2023-10-06","current":687.007992,"twenty":-252.672827,"median":-111.645121,"eighty":-30.66749,"marketCap":13807486630},{"date":"2023-10-13","current":686.834942,"twenty":-251.198499,"median":-111.489565,"eighty":-29.399005,"marketCap":13804008673},{"date":"2023-10-20","current":666.934207,"twenty":-250.578853,"median":-110.559946,"eighty":-27.987354,"marketCap":13404043695},{"date":"2023-10-27","current":629.382385,"twenty":-250.536119,"median":-109.963663,"eighty":-27.788996,"marketCap":12649327172},{"date":"2023-11-03","current":646.514322,"twenty":-249.702803,"median":-109.072754,"eighty":-27.605042,"marketCap":12993644848},{"date":"2023-11-10","current":126.942118,"twenty":-244.966435,"median":-106.889537,"eighty":-27.13284,"marketCap":13324606376},{"date":"2023-11-17","current":124.542759,"twenty":-240.237188,"median":-102.624268,"eighty":-26.57042,"marketCap":13072755197},{"date":"2023-11-24","current":126.33428,"twenty":-238.85302,"median":-100.545479,"eighty":-26.379041,"marketCap":13260804078},{"date":"2023-12-01","current":119.903997,"twenty":-238.154205,"median":-99.81795,"eighty":-25.976662,"marketCap":12585842918},{"date":"2023-12-08","current":117.856543,"twenty":-235.284352,"median":-99.06063,"eighty":-24.117646,"marketCap":12370929912},{"date":"2023-12-15","current":123.774964,"twenty":-230.999048,"median":-97.413729,"eighty":117.728577,"marketCap":12992162820},{"date":"2023-12-22","current":137.563283,"twenty":-229.176472,"median":-95.539417,"eighty":119.763235,"marketCap":14439467596},{"date":"2023-12-29","current":130.397196,"twenty":-229.160885,"median":-95.433357,"eighty":122.367339,"marketCap":13687272074},{"date":"2024-01-05","current":121.95145,"twenty":-228.913867,"median":-95.126985,"eighty":122.559288,"marketCap":12800755924},{"date":"2024-01-12","current":132.508632,"twenty":-228.749189,"median":-94.195745,"eighty":124.043692,"marketCap":13908901112},{"date":"2024-01-19","current":137.851206,"twenty":-228.088087,"median":-92.13999,"eighty":124.997037,"marketCap":14469689737},{"date":"2024-01-26","current":140.98637,"twenty":-225.627067,"median":-91.156039,"eighty":126.206314,"marketCap":14798775278},{"date":"2024-02-02","current":131.037025,"twenty":-223.224179,"median":-89.451695,"eighty":127.46038,"marketCap":13754432389},{"date":"2024-02-09","current":148.920252,"twenty":-222.88476,"median":-88.028481,"eighty":129.55902,"marketCap":15631563176},{"date":"2024-02-16","current":55.740845,"twenty":-221.876977,"median":-86.376848,"eighty":130.34601,"marketCap":19883372652},{"date":"2024-02-23","current":55.073861,"twenty":-220.341656,"median":-85.884873,"eighty":130.147662,"marketCap":19645451953},{"date":"2024-03-01","current":57.256602,"twenty":-219.865708,"median":-81.35167,"eighty":129.610206,"marketCap":20424059765},{"date":"2024-03-08","current":58.355559,"twenty":-219.762182,"median":-78.616851,"eighty":129.373469,"marketCap":20816069704},{"date":"2024-03-15","current":58.355559,"twenty":-219.418869,"median":-76.537338,"eighty":129.066351,"marketCap":20816069704},{"date":"2024-03-22","current":66.408423,"twenty":-218.883629,"median":-74.464012,"eighty":128.240971,"marketCap":23688614851},{"date":"2024-03-28","current":63.591767,"twenty":-218.403501,"median":-73.741954,"eighty":127.805888,"marketCap":22683882890},{"date":"2024-04-05","current":67.211862,"twenty":-217.989909,"median":-72.931582,"eighty":126.942118,"marketCap":23975210525},{"date":"2024-04-12","current":72.254137,"twenty":-216.457147,"median":-71.968993,"eighty":126.366272,"marketCap":25773845445},{"date":"2024-04-19","current":63.591767,"twenty":-216.221103,"median":-71.406735,"eighty":126.33428,"marketCap":22683882890},{"date":"2024-04-26","current":63.91499,"twenty":-215.293584,"median":-70.741338,"eighty":126.33428,"marketCap":22799180001},{"date":"2024-05-03","current":66.925579,"twenty":-215.129904,"median":-69.826167,"eighty":126.014366,"marketCap":23873090228},{"date":"2024-05-10","current":46.641459,"twenty":-215.020784,"median":-68.823863,"eighty":125.694451,"marketCap":27864167542},{"date":"2024-05-17","current":45.837391,"twenty":-214.119036,"median":-67.541213,"eighty":125.214579,"marketCap":27383807587},{"date":"2024-05-24","current":43.650987,"twenty":-213.339665,"median":-65.766587,"eighty":125.086613,"marketCap":26077623325},{"date":"2024-05-31","current":45.435357,"twenty":-212.861651,"median":-65.30947,"eighty":124.907461,"marketCap":27143627610},{"date":"2024-06-07","current":45.837391,"twenty":-212.679798,"median":-64.878159,"eighty":124.606742,"marketCap":27383807587},{"date":"2024-06-14","current":41.662846,"twenty":-212.336875,"median":-64.800207,"eighty":124.254836,"marketCap":24889883984},{"date":"2024-06-21","current":42.505465,"twenty":-211.952385,"median":-64.424148,"eighty":124.05009,"marketCap":25393274896},{"date":"2024-06-28","current":45.776811,"twenty":-211.78612,"median":-64.015538,"eighty":124.037293,"marketCap":27347616084},{"date":"2024-07-05","current":47.89162,"twenty":-210.190916,"median":-63.605409,"eighty":123.877336,"marketCap":28611028569},{"date":"2024-07-12","current":45.165499,"twenty":-209.084661,"median":-63.27669,"eighty":123.218312,"marketCap":26982410912},{"date":"2024-07-15","current":46.735084,"twenty":-209.051925,"median":-63.218857,"eighty":123.032762,"marketCap":27920099866},{"date":"2024-08-02","current":41.354436,"twenty":-209.019189,"median":-62.937728,"eighty":122.847211,"marketCap":24705636330},{"date":"2024-08-09","current":31.011064,"twenty":-208.611485,"median":-62.445752,"eighty":122.367339,"marketCap":25646894080},{"date":"2024-08-16","current":34.587865,"twenty":-208.481589,"median":-61.936206,"eighty":122.239373,"marketCap":28604994075},{"date":"2024-08-23","current":35.970086,"twenty":-208.225781,"median":-61.286096,"eighty":121.95145,"marketCap":29748124243},{"date":"2024-08-30","current":37.024939,"twenty":-208.09167,"median":-61.064728,"eighty":121.919459,"marketCap":30620513055},{"date":"2024-09-06","current":35.642718,"twenty":-208.004374,"median":-60.519654,"eighty":121.458781,"marketCap":29477382887},{"date":"2024-09-13","current":42.683155,"twenty":-207.938902,"median":-60.020242,"eighty":120.19192,"marketCap":35299993273},{"date":"2024-09-20","current":50.115625,"twenty":-207.884342,"median":-58.295001,"eighty":119.622472,"marketCap":41446824788},{"date":"2024-09-27","current":51.784799,"twenty":-207.349655,"median":-57.659385,"eighty":119.526497,"marketCap":42827271452},{"date":"2024-10-04","current":54.662406,"twenty":-206.607923,"median":-56.815869,"eighty":118.777897,"marketCap":45207121391},{"date":"2024-10-11","current":58.538283,"twenty":-205.581983,"median":-54.390507,"eighty":118.003704,"marketCap":48412565341},{"date":"2024-10-18","current":57.794632,"twenty":-205.18908,"median":-53.879027,"eighty":117.600612,"marketCap":47797547941},{"date":"2024-10-25","current":64.261165,"twenty":-204.228825,"median":-53.344205,"eighty":117.178324,"marketCap":53145525333},{"date":"2024-10-31","current":69.373767,"twenty":-203.934201,"median":-52.149407,"eighty":116.436122,"marketCap":57373769958},{"date":"2024-11-08","current":71.767079,"twenty":-203.20279,"median":-49.577991,"eighty":89.752897,"marketCap":82733447440},{"date":"2024-11-15","current":82.817573,"twenty":-201.736238,"median":-49.078579,"eighty":84.253322,"marketCap":95472512319},{"date":"2024-11-22","current":92.642499,"twenty":-200.928871,"median":-48.783473,"eighty":92.986007,"marketCap":106798735704},{"date":"2024-11-29","current":98.030925,"twenty":-200.778341,"median":-48.579167,"eighty":95.469166,"marketCap":113010539997},{"date":"2024-12-06","current":110.350654,"twenty":-200.070266,"median":-47.943552,"eighty":98.70164,"marketCap":127212785142},{"date":"2024-12-13","current":94.962637,"twenty":-199.085793,"median":-47.580343,"eighty":99.48938,"marketCap":109473402382},{"date":"2024-12-20","current":92.788053,"twenty":-198.969474,"median":-47.080931,"eighty":99.48938,"marketCap":106966531606},{"date":"2024-12-27","current":100.936191,"twenty":-198.892861,"median":-46.309113,"eighty":99.675108,"marketCap":116359746200},{"date":"2025-01-03","current":99.495202,"twenty":-198.761918,"median":-46.218311,"eighty":99.509758,"marketCap":114698566771},{"date":"2025-01-10","current":95.833052,"twenty":-197.976254,"median":-44.674673,"eighty":99.79912,"marketCap":110476821876},{"date":"2025-01-17","current":96.651068,"twenty":-197.387007,"median":-44.606572,"eighty":99.551095,"marketCap":111419834846},{"date":"2025-01-24","current":105.532801,"twenty":-197.125119,"median":-44.220663,"eighty":99.881795,"marketCap":121658740786},{"date":"2025-01-31","current":106.403217,"twenty":-196.688639,"median":-42.677025,"eighty":102.575717,"marketCap":122662160280},{"date":"2025-02-07","current":110.804783,"twenty":-196.437663,"median":-33.660245,"eighty":105.600338,"marketCap":127736308356},{"date":"2025-02-14","current":101.525461,"twenty":-196.284896,"median":-32.803088,"eighty":106.39099,"marketCap":160387487034},{"date":"2025-02-21","current":96.863215,"twenty":-196.023008,"median":-32.745302,"eighty":106.548189,"marketCap":153022182967},{"date":"2025-02-28","current":68.984449,"twenty":-195.630176,"median":-32.309834,"eighty":106.395066,"marketCap":108979976932},{"date":"2025-03-07","current":55.870804,"twenty":-195.373956,"median":-32.085257,"eighty":106.377109,"marketCap":88263355514},{"date":"2025-03-14","current":58.532753,"twenty":-195.060342,"median":-31.980953,"eighty":106.101766,"marketCap":92468638832},{"date":"2025-03-21","current":66.008591,"twenty":-194.418945,"median":-31.685896,"eighty":105.634107,"marketCap":104278787776},{"date":"2025-03-28","current":56.316256,"twenty":-193.938817,"median":-31.243669,"eighty":105.439646,"marketCap":88967069052},{"date":"2025-04-04","current":56.37651,"twenty":-193.615629,"median":-30.972135,"eighty":105.186964,"marketCap":89062257357},{"date":"2025-04-11","current":56.774619,"twenty":-193.127992,"median":-30.757322,"eighty":104.339837,"marketCap":89691180084},{"date":"2025-04-17","current":49.453721,"twenty":-193.024844,"median":-30.701136,"eighty":103.074096,"marketCap":78125801066},{"date":"2025-04-25","current":57.375579,"twenty":-192.924002,"median":-29.740439,"eighty":101.966963,"marketCap":90640562304},{"date":"2025-05-02","current":59.862254,"twenty":-192.891266,"median":-29.273159,"eighty":101.407607,"marketCap":94568951614},{"date":"2025-05-09","current":59.83594,"twenty":-192.618466,"median":-27.808524,"eighty":100.774917,"marketCap":114885722838},{"date":"2025-05-16","current":64.6121,"twenty":-192.007395,"median":-27.652296,"eighty":100.075091,"marketCap":124056006744},{"date":"2025-05-23","current":61.943795,"twenty":-191.701859,"median":-27.544054,"eighty":99.828231,"marketCap":118932829684},{"date":"2025-05-30","current":67.717485,"twenty":-191.178084,"median":-27.242199,"eighty":99.716445,"marketCap":130018383217},{"date":"2025-06-06","current":72.988885,"twenty":-190.850724,"median":-26.812573,"eighty":99.658223,"marketCap":140139534200},{"date":"2025-06-13","current":67.074201,"twenty":-190.577924,"median":-26.558703,"eighty":99.509758,"marketCap":128783271178},{"date":"2025-06-20","current":60.692476,"twenty":-188.657414,"median":-26.402475,"eighty":99.509758,"marketCap":116530282978},{"date":"2025-06-27","current":61.235302,"twenty":-187.959046,"median":-26.187663,"eighty":99.498113,"marketCap":117572514507},{"date":"2025-07-03","current":60.211336,"twenty":-187.773543,"median":-25.982498,"eighty":99.357216,"marketCap":115606486850},{"date":"2025-07-11","current":61.036148,"twenty":-187.457095,"median":-24.937841,"eighty":99.19536,"marketCap":117190137355},{"date":"2025-07-17","current":62.65405,"twenty":-187.274899,"median":-24.039532,"eighty":98.892607,"marketCap":120296528730}],"updateTime":1752833148183}}}