US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apogee Enterprises

39.30

+1.163.04%

Post-market: 39.300.00000.00%18:13 EDT

Volume:289.87K

Turnover:11.28M

Market Cap:847.82M

PE:10.10

High:39.33

Open:38.13

Low:37.89

Close:38.14

Loading ...

Overview Company News Filings

Apogee Enterprises: FY Adj EPS Forecast Includes Projected Unfavorable Impact From Tariffs of $0.45 to $0.55

THOMSON REUTERS

Apogee Enterprises Outlook FY Adjusted EPS USD 3.55-4.1

THOMSON REUTERS

Apogee Enterprises Keeps Quarterly Dividend at $0.26 a Share, Payable May 28 to Shareholders of Record May 13

MT Newswires Live

Apogee Earnings: What To Look For From APOG

Press Release: Apogee Enterprises Declares Quarterly Cash Dividend

Is It Time To Consider Buying Apogee Enterprises, Inc. (NASDAQ:APOG)?

Simply Wall St.

Press Release: Apogee Enterprises Schedules Fourth Quarter Fiscal Year 2025 Earnings Release and Conference Call

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

3 Small-Cap Stocks Skating on Thin Ice

Citi says SMid biotechs alternative to large caps as it starts coverage

Why Is Apogee Enterprises (APOG) Down 4.9% Since Last Earnings Report?

Apogee Enterprises, Inc. (APOG): Among the Best Rebound Stocks to Invest In Now

Apogee Enterprises, Inc.'s (NASDAQ:APOG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

New Strong Sell Stocks for January 21st

Sidoti upgrades Apogee Enterprises to Buy with shares down 40% from recent peak

Sidoti & Co. Upgrades Apogee Enterprises to Buy From Neutral, Price Target is $70

MT Newswires Live

Apogee (APOG) Drops and Could Present a Buy-on-the-Dip Opportunity

Apogee Enterprises upgraded to Buy from Neutral at Sidoti

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APOG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":39.3,"timestamp":1750708800000,"preClose":38.14,"halted":0,"volume":289867,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"18:13 EDT","volume":13645,"amount":536258.18795,"timestamp":1750716798148},"delay":0,"floatShares":21055090,"shares":21573126,"eps":3.89,"marketStatus":"Post-Mkt","change":1.16,"latestTime":"06-23 18:58:38 EDT","open":38.13,"high":39.33,"low":37.885,"amount":11283325.15929,"amplitude":0.037887,"askPrice":54.51,"askSize":100,"bidPrice":38.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":38.14,"dividendRate":0.0257,"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":38.14,"latestTime":"08:02 EDT","volume":2,"amount":76.28,"timestamp":1750680161852},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"18:13 EDT","volume":13645,"amount":536258.18795,"timestamp":1750716798148},"volumeRatio":1.07888,"impliedVol":0.5902,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":21055090,"roa":"8.52%","roe":"17.74%","lyrEps":3.914756,"volumeRatio":1.07888,"shares":21573126,"dividePrice":1.01,"high":39.33,"amplitude":0.037887,"preClose":38.14,"low":37.885,"week52Low":37.53,"pbRate":"1.74","psRate":"0.62","week52High":87.925,"institutionHeld":0.7482,"latestPrice":39.3,"eps":3.89,"divideRate":0.0257,"volume":289867,"delay":0,"ttmEps":3.89,"open":38.13,"prevYearClose":71.41,"prevWeekClose":38.14,"prevMonthClose":38.65,"prevQuarterClose":46.33,"fiveDayClose":38.55,"twentyDayClose":38.88,"sixtyDayClose":48.21,"earningDate":1750953600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529260348","title":"Apogee Enterprises: FY Adj EPS Forecast Includes Projected Unfavorable Impact From Tariffs of $0.45 to $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260348?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2529031296","title":"Apogee Enterprises Outlook FY Adjusted EPS USD 3.55-4.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2529509638","title":"Apogee Enterprises Keeps Quarterly Dividend at $0.26 a Share, Payable May 28 to Shareholders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417801,"startTime":"0","endTime":"0","summary":"Price: 46.66, Change: +1.05, Percent Change: +2.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2529339746","title":"Apogee Earnings: What To Look For From APOG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339746","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339746?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409864,"startTime":"0","endTime":"0","summary":"Architectural products company Apogee  will be reporting results tomorrow before market open. Here’s what to look for.Apogee beat analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $341.3 million, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Is Apogee a buy or sell going into earnings?This quarter, analysts are expecting Apogee’s revenue to decline 8.3% year on year to $331.8 million, a reversal from the 5.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.87 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recoveri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-earnings-look-apog-120424603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2529777085","title":"Press Release: Apogee Enterprises Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.26 per share. The dividend will be payable on May 28, 2025, to shareholders of record at the close of business on May 13, 2025.Apogee Enterprises, Inc.  is a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications. Headquartered in Minneapolis, MN, our portfolio of industry-leading products and services includes architectural glass, windows, curtainwall, storefront and entrance systems, integrated project management and installation services, and high-performance coatings that provide protection, innovative design, and enhanced performance. For more information, visit www.apog.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG","NQmain","BK4086"],"gpt_icon":0},{"id":"2526252697","title":"Is It Time To Consider Buying Apogee Enterprises, Inc. (NASDAQ:APOG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386319,"startTime":"0","endTime":"0","summary":"While Apogee Enterprises, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$71.90 at one point, and dropping to the lows of US$43.52. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Apogee Enterprises' current trading price of US$46.24 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Apogee Enterprises’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-apogee-enterprises-154519604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4086","APOG","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2524378512","title":"Press Release: Apogee Enterprises Schedules Fourth Quarter Fiscal Year 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378512","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378512?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:44","pubTimestamp":1743677040,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  will report its fiscal 2025 fourth quarter and full-year results on Thursday, April 24, 2025, before the market opens. The Company will also host a conference call to discuss its financial results. This conference call will be webcast beginning at 8:00 a.m. Central Time, on April 24, 2025.Apogee Enterprises, Inc.  is a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications. Headquartered in Minneapolis, MN, our portfolio of industry-leading products and services includes architectural glass, windows, curtainwall, storefront and entrance systems, integrated project management and installation services, and high-performance coatings that provide protection, innovative design, and enhanced performance. For more information, visit www.apog.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2524239365","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239365?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·MSC Indus Dir.                                   2Q       .68   6:30 AM. ·Dave & Buster's Ent                             4Q       .69       AMC. ·Kura Sushi USA                                  2Q      (.10)  4:05 PM. ·RPM Intl Inc.                                    3Q       .51   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0052756011.USD","NRIX","LU0310800965.SGD","LU0203345920.USD","MAMA","BK4559","SMPL","BK4152","CARM","LU0757428866.USD","TLRY","NEOG","LU1815336091.USD","AYI","LEVI","LU2552382132.HKD","RPM","STZ","BK4212","CAG","BK4585","BK4202","SLP","AMC","LU0128525689.USD","BK4167","LU0203347892.USD","LW","RDUS","LU1267930227.SGD","CALM","LNN","IE00B66KJ199.SGD","LAKE","TBBB","BK4504","BK4557","PSMT","APOG","BK4155","BK4096","BK4086","CRVO","BK4568","KRUS","BK4113","PLAY","MSM","BK4139"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4178","LU0054578231.USD","AMC","CUK","AYI","BK4007","GWH","LW","BLRX","NCNO","OMER","RH","PENG","FC","APOG","BK4086","PVH","WPRT","CELC","RDUS","LPRO","RANI","SGML","LNN","PVLA","TTGT","LNZA","BW","REKR","DARE","PROK","ANGO","BK4023","CAG","SLP","FTCI","SPIR","NNOX","BK4167","SPWH","PRGS","MSM","BHST","BK4200","BK4524","LOAR","UNF","BK4141"],"gpt_icon":0},{"id":"2522504892","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504892?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:04","pubTimestamp":1743167099,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded in 1999 during the dot-com era, RingCentral  provides software as a service that unifies phone, text, fax, video calls and chat in one platform.Average ARR growth of 8.9% over the last year has disappointed, suggesting it’s had a hard time winning long-term deals and renewals. Competitive market dynamics make it difficult to retain customers, leading to a weak 99.1% net revenue retention rate. Estimated sales growth of 5% for the next 12 months implies demand wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130459208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4608","APOG","BK4585","BK4588","FSLY","BK4613","BK4023","RNG","BK4528","BK4116","BK4086"],"gpt_icon":0},{"id":"2519856110","title":"Citi says SMid biotechs alternative to large caps as it starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856110","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856110?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:34","pubTimestamp":1741880086,"startTime":"0","endTime":"0","summary":"Investing.com --Citi has expanded its biopharmaceutical research coverage, initiating coverage on seven small- and mid-cap  biotechnology companies. Citi said SMid biotechs remain an attractive alternative to large-cap pharmaceutical firms, particularly amid healthcare policy uncertainties. Citi initiated coverage with Buy ratings on 89bio , price target $25. Apogee , price target $95. Avidity, price target $70, BioNTech , price target $145. Kiniksa, price target $40. Kymera, price target $52. Brokerage maintains a Sell rating on PTC Therapeutics  while raising its price target to $50 from $46.Despite near-term volatility, Citi favors a “barbell” strategy, balancing exposure between high-growth large caps like Eli Lilly  and Vertex Pharmaceuticals  with catalyst-driven SMid biotechs.Among the newly covered stocks, Citi named Apogee, Avidity, and Kymera as its preferred SMid biotechs, citing their focus on unmet medical needs and differentiated research platforms.Citi said SMid biotech ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-smid-biotechs-alternative-153446544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU2468319806.SGD","LU1868836591.USD","BK4548","LU1430594728.SGD","SG9999015978.USD","USAW.SI","BK4533","LU2361044865.SGD","APOG","IE0002270589.USD","LU0289739699.SGD","LU0203201768.USD","NVIW.SI","SGXZ81514606.USD","VRTX","NQmain","LU0820561818.USD","LU1127390331.HKD","LU1551013425.SGD","MRNA","PTCT","MNQmain","LU0823416689.USD","USJW.SI","LU0198837287.USD","LU1093756168.USD","LU2237443382.USD","ETNB","LU0256863902.USD","LU0689472784.USD","SG9999015952.SGD","IE0009355771.USD","PSQ","LU1868836914.USD","LU1093756325.SGD","QLD","LU0097036916.USD","LU0466842654.USD","LU2023250504.SGD","QID","BNTX","LU0096364046.USD","LU1804176565.USD","TQQQ","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2509202550","title":"Why Is Apogee Enterprises (APOG) Down 4.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202550?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:30","pubTimestamp":1738859405,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Apogee Enterprises . Shares have lost about 4.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Apogee Enterprises due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Apogee Beats on Q3 Earnings, Anticipates Sales Decline in FY25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-apogee-enterprises-apog-down-163005668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2509792522","title":"Apogee Enterprises, Inc. (APOG): Among the Best Rebound Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792522","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792522?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849873,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Rebound Stocks To Invest In Now.In this article, we are going to take a look at where Apogee Enterprises, Inc.  stands against the other rebound stocks.The United States economy is in a constant state of flux. In recent weeks, moderated growth, evolving monetary policies, and significant trade developments have impacted the overall outlook for the economy. The Organisation for Economic Co-operation and Development  anticipates a deceleration in US economic growth, projecting a decrease from 2.6% in 2024 to 1.6% in 2025. This slowdown is expected to be mitigated by monetary policy easing, with policy interest rates projected to decline by an additional 1.5 percentage points by the end of 2025, aligning rates toward neutral levels. Contrastingly, Goldman Sachs offers a more optimistic outlook, forecasting a 2.5% growth in US GDP for 2025, surpassing the consensus estimate of 1.9%. Chief US Economist David Mericle emphasizes the diminishing reces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-inc-apog-among-135113287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE0004091025.USD","LU1668664300.SGD",".IXIC","BK4552","IE00BFXG1179.USD","LU2237443978.SGD","NQmain","TSYW.SI","LU2237443465.HKD","BK4533","TQQQ","MNQmain","IE00BSNM7G36.USD","LU2237443622.USD","BK4086","LU1791807156.HKD","APOG","USJW.SI","LU2237443382.USD","PSQ","BK4516","LU2237438978.USD","LU2237443895.HKD","BK4504","USAW.SI","IE0002270589.USD","IE0004086264.USD","SQQQ","IE0034235188.USD","BK4585","NVIW.SI","LU0106831901.USD","QID","IE00B19Z3581.USD","BK4127","QLD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":1},{"id":"2508458334","title":"Apogee Enterprises, Inc.'s (NASDAQ:APOG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458334?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:35","pubTimestamp":1738668953,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  has had a rough three months with its share price down 38%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Apogee Enterprises'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for Apogee Enterprises. So, based on the above formula, the ROE for Apogee Enterprises is:. Is Apogee Enterprises Making Efficient Use Of Its Profits?Apogee Enterprises has a really low three-year median payout ratio of 21%, meaning that it has the remaining 79% left over to reinvest into its business. So it seems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-inc-nasdaq-apog-113553508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","QID","TQQQ","LU2095319765.USD","APOG","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","BK4086"],"gpt_icon":1},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4204","OB","BK4124","LCFY","BK4209","NNBR","LCFYW","BK4182","APOG","BK4086","BK4143","MHGU","BK4161","AHT","BK4600","BK4181","HOFT","HBIO","SOLR","BK4023","FET","ABLLL","RECT","REE","AMST","FTK","BK4179","ABL","SBCWW","ABLLW","SCWO","KFS","FPAY","RZLV","DHX","BK4539","RZLVW","BK4095","BK4218","SBC","BK4121","BK4189","BK4139","FLXS","BK4173","GOCO","BK4164","ALCO","BHR","BK4595","BTM","BK4077","DGHI","CBUS"],"gpt_icon":0},{"id":"2505228612","title":"New Strong Sell Stocks for January 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228612?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:17","pubTimestamp":1737458220,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #24  List today:. AB Volvo  VLVLY is a manufacturer of trucks, buses, construction equipment, and marine and industrial engines. The Zacks Consensus Estimate for its current year earnings has been revised 4.7% downward over the last 60 days.Agilon Health, Inc. AGL is a healthcare services company for seniors. The Zacks Consensus Estimate for its current year earnings has been revised 12.7% downward over the last 60 days.Apogee Enterprises, Inc. APOG is a glass and metal products and services company. The Zacks Consensus Estimate for its current year earnings has been revised 1.8% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilon Health, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-21st-111700630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4539","VLVLY","VOLAF","BK4086","BK4149","APOG","VOLVF","AGL"],"gpt_icon":0},{"id":"2502043926","title":"Sidoti upgrades Apogee Enterprises to Buy with shares down 40% from recent peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043926?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:45","pubTimestamp":1736433916,"startTime":"0","endTime":"0","summary":"As previously reported, Sidoti upgraded Apogee Enterprises (APOG) to Buy from Neutral with a $70 price target Shares are down 40% off a November pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sidoti-upgrades-apogee-enterprises-to-buy-with-shares-down-40-from-recent-peak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sidoti-upgrades-apogee-enterprises-to-buy-with-shares-down-40-from-recent-peak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG"],"gpt_icon":0},{"id":"2502048593","title":"Sidoti & Co. Upgrades Apogee Enterprises to Buy From Neutral, Price Target is $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048593?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:33","pubTimestamp":1736433227,"startTime":"0","endTime":"0","summary":"Price: 52.52, Change: -5.08, Percent Change: -8.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2502010101","title":"Apogee (APOG) Drops and Could Present a Buy-on-the-Dip Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010101?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:17","pubTimestamp":1736432267,"startTime":"0","endTime":"0","summary":"Architectural product provider Apogee Enterprises ($APOG) has seen its shares fall approximately 27% following less-than-stellar fourth-quarter res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apogee-apog-drops-and-could-present-a-buy-on-the-dip-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apogee-apog-drops-and-could-present-a-buy-on-the-dip-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2502017674","title":"Apogee Enterprises upgraded to Buy from Neutral at Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017674?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:55","pubTimestamp":1736430916,"startTime":"0","endTime":"0","summary":"Sidoti upgraded Apogee Enterprises (APOG) to Buy from Neutral with a $70 price target Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"APOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.5,"defaultRemindTime":1751011200000,"name":null,"time":"Pre-Market","dateTimestamp":1750996800000,"actualEps":null},{"date":"2025-05-13","symbol":"APOG","amount":0.26,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"APOG","fiscalQuarterEnding":"2025/02","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-06-20","current":9.532028,"percent":0.10826,"low":-55.169871,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"high":350.156745,"avg":40.737117,"sd":83.369159,"marketCap":810718075},"quantilePoints":[{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.432616,"twenty":10.249113,"median":14.869345,"eighty":45.434387,"marketCap":1437676170},{"date":"2024-06-07","current":13.681773,"twenty":10.249113,"median":14.792942,"eighty":45.434387,"marketCap":1362882489},{"date":"2024-06-14","current":13.728423,"twenty":10.249113,"median":14.750359,"eighty":45.434387,"marketCap":1367529434},{"date":"2024-06-21","current":13.421866,"twenty":10.248692,"median":14.665563,"eighty":45.436571,"marketCap":1336992369},{"date":"2024-06-28","current":12.988867,"twenty":10.248692,"median":14.630323,"eighty":45.436571,"marketCap":1390432233},{"date":"2024-07-05","current":12.648823,"twenty":10.248692,"median":14.607312,"eighty":45.436571,"marketCap":1354031166},{"date":"2024-07-12","current":12.479906,"twenty":10.248692,"median":14.572645,"eighty":45.436571,"marketCap":1335948958},{"date":"2024-07-19","current":12.727824,"twenty":10.248692,"median":14.512032,"eighty":45.436571,"marketCap":1362488085},{"date":"2024-07-26","current":13.965365,"twenty":10.248692,"median":14.472606,"eighty":45.436571,"marketCap":1494964390},{"date":"2024-08-02","current":13.059747,"twenty":10.248692,"median":14.418535,"eighty":45.436571,"marketCap":1398019809},{"date":"2024-08-09","current":12.699139,"twenty":10.248692,"median":14.36153,"eighty":45.436571,"marketCap":1359417442},{"date":"2024-08-16","current":13.006475,"twenty":10.248692,"median":14.311413,"eighty":45.436571,"marketCap":1392317187},{"date":"2024-08-23","current":13.780963,"twenty":10.248692,"median":14.258206,"eighty":45.436571,"marketCap":1475224543},{"date":"2024-08-30","current":13.682616,"twenty":10.248692,"median":14.209767,"eighty":45.436571,"marketCap":1464696625},{"date":"2024-09-06","current":12.766753,"twenty":10.248692,"median":14.158692,"eighty":45.436571,"marketCap":1366655386},{"date":"2024-09-13","current":13.408062,"twenty":10.248692,"median":14.114463,"eighty":45.436571,"marketCap":1435306186},{"date":"2024-09-20","current":13.830137,"twenty":10.248692,"median":14.070235,"eighty":45.436571,"marketCap":1480488502},{"date":"2024-09-27","current":14.303435,"twenty":10.248692,"median":14.059177,"eighty":45.436571,"marketCap":1531154109},{"date":"2024-10-04","current":17.659702,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1841677332},{"date":"2024-10-11","current":16.458261,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1716382711},{"date":"2024-10-18","current":16.59082,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1730206811},{"date":"2024-10-25","current":15.768117,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1644409619},{"date":"2024-11-01","current":15.94907,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1663280612},{"date":"2024-11-08","current":18.101563,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1887757666},{"date":"2024-11-15","current":17.259923,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1799985602},{"date":"2024-11-22","current":17.510311,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1826097791},{"date":"2024-11-29","current":17.718617,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1847821377},{"date":"2024-12-06","current":17.457708,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1820612037},{"date":"2024-12-13","current":16.159479,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1685223628},{"date":"2024-12-20","current":14.998017,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1564098180},{"date":"2024-12-27","current":15.221051,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1587357777},{"date":"2025-01-03","current":15.128471,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1577702850},{"date":"2025-01-10","current":11.33378,"twenty":10.247135,"median":14.018797,"eighty":45.440939,"marketCap":1114133223},{"date":"2025-01-17","current":12.437009,"twenty":10.247135,"median":14.003908,"eighty":45.440939,"marketCap":1222582841},{"date":"2025-01-24","current":12.291847,"twenty":10.247135,"median":13.984734,"eighty":45.440939,"marketCap":1208313154},{"date":"2025-01-31","current":11.394078,"twenty":10.247135,"median":13.953498,"eighty":45.440939,"marketCap":1120060631},{"date":"2025-02-07","current":11.331547,"twenty":10.247135,"median":13.914174,"eighty":45.440939,"marketCap":1113913689},{"date":"2025-02-14","current":11.068022,"twenty":10.247135,"median":13.87569,"eighty":45.440939,"marketCap":1088008719},{"date":"2025-02-21","current":10.755366,"twenty":10.247135,"median":13.859139,"eighty":45.440939,"marketCap":1057274010},{"date":"2025-02-28","current":10.706235,"twenty":10.247135,"median":13.84104,"eighty":45.440939,"marketCap":1052444270},{"date":"2025-03-07","current":10.695068,"twenty":10.245578,"median":13.815795,"eighty":45.445307,"marketCap":1051346601},{"date":"2025-03-14","current":10.811198,"twenty":10.245578,"median":13.795794,"eighty":45.445307,"marketCap":1062762351},{"date":"2025-03-21","current":10.43601,"twenty":10.249954,"median":13.783959,"eighty":45.445307,"marketCap":1025880699},{"date":"2025-03-28","current":10.422611,"twenty":10.249954,"median":13.780963,"eighty":45.445307,"marketCap":1024563497},{"date":"2025-04-04","current":10.078689,"twenty":10.249954,"median":13.770867,"eighty":45.445307,"marketCap":990755317},{"date":"2025-04-11","current":10.384646,"twenty":10.283781,"median":13.767139,"eighty":45.440939,"marketCap":1020831426},{"date":"2025-04-17","current":10.170253,"twenty":10.300691,"median":13.767139,"eighty":45.440939,"marketCap":999756196},{"date":"2025-04-25","current":9.917364,"twenty":10.304866,"median":13.770867,"eighty":45.445307,"marketCap":843491640},{"date":"2025-05-02","current":10.315267,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":877334118},{"date":"2025-05-09","current":10.2649,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":873050260},{"date":"2025-05-16","current":10.495884,"twenty":10.33864,"median":13.770867,"eighty":45.445307,"marketCap":892695953},{"date":"2025-05-23","current":9.861769,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-05-30","current":9.854159,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838115945},{"date":"2025-06-06","current":9.861769,"twenty":10.325688,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-06-13","current":10.074831,"twenty":10.321011,"median":13.770867,"eighty":45.445307,"marketCap":856884564},{"date":"2025-06-20","current":9.532028,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"marketCap":810718075}],"updateTime":1750684915149}}}