US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apogee Enterprises

39.38

-0.7000-1.75%

Post-market: 39.450.0700+0.18%19:56 EDT

Volume:275.89K

Turnover:10.84M

Market Cap:843.49M

PE:10.12

High:40.44

Open:40.37

Low:38.67

Close:40.08

Loading ...

Overview Company News Filings

Apogee Enterprises Reports Fiscal 2025 Results

Apogee Enterprises Stock Tumbles on Dim Outlook for Non-Residential Construction

Apogee Enterprises Inc reports results for the quarter ended February 28 - Earnings Summary

Apogee's Fiscal Q4 Adjusted Earnings, Revenue Fall; Gives Fiscal 2026 Guidance

MT Newswires Live

BRIEF-Apogee Enterprises Reports Fiscal 2025 Fourth Quarter And Full Year Results

GUIDANCE: (APOG) Apogee Enterprises Expects Fiscal 2026 Net Sales Range $1.37B - $1.43B, vs. FactSet Est of $1.37B

MT Newswires Live

Apogee Enterprises (APOG) Q4 Earnings Miss Estimates

Apogee Enterprises: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Apogee (NASDAQ:APOG) Exceeds Q1 Expectations, Full-Year Sales Guidance is Optimistic

Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results

THOMSON REUTERS

Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results

BRIEF-Apogee Enterprises Q4 Sales USD 345.694 Million Vs. IBES Estimate USD 332.9 Million

Apogee Enterprises: Expects More Significant Y-O-Y Declines in Adj EPS in Q1 & Q2

THOMSON REUTERS

Apogee Enterprises: Expects FY Net Sales of $1.37 Billion to $1.43 Billion

THOMSON REUTERS

Apogee Enterprises: FY Adj EPS Forecast Includes Projected Unfavorable Impact From Tariffs of $0.45 to $0.55

THOMSON REUTERS

Apogee Enterprises Outlook FY Adjusted EPS USD 3.55-4.1

THOMSON REUTERS

Apogee Enterprises Keeps Quarterly Dividend at $0.26 a Share, Payable May 28 to Shareholders of Record May 13

MT Newswires Live

Apogee Earnings: What To Look For From APOG

Press Release: Apogee Enterprises Declares Quarterly Cash Dividend

Is It Time To Consider Buying Apogee Enterprises, Inc. (NASDAQ:APOG)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":39.38,"timestamp":1745611200000,"preClose":40.08,"halted":0,"volume":275888,"hourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.38,"latestTime":"19:56 EDT","volume":408,"amount":16074.66,"timestamp":1745625384225},"delay":0,"floatShares":20886249,"shares":21419290,"eps":3.89,"marketStatus":"Market Closed","change":-0.7,"latestTime":"04-25 16:00:00 EDT","open":40.37,"high":40.44,"low":38.665,"amount":10837428.553568002,"amplitude":0.044286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":40.08,"dividendRate":0.025648,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":40.08,"latestTime":"08:58 EDT","volume":65,"amount":2592.7603000000004,"timestamp":1745585918980},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.38,"latestTime":"19:56 EDT","volume":408,"amount":16074.66,"timestamp":1745625384225},"volumeRatio":1.1482896350642326,"impliedVol":0.4096,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":20886249,"roa":"8.52%","roe":"17.74%","lyrEps":3.914756,"volumeRatio":1.1482896350642326,"shares":21419290,"dividePrice":1.01,"high":40.44,"amplitude":0.044286,"preClose":40.08,"low":38.665,"week52Low":38.665,"pbRate":"1.73","psRate":"0.62","week52High":87.925,"institutionHeld":0.7926,"latestPrice":39.38,"eps":3.89,"divideRate":0.025648,"volume":275888,"delay":0,"ttmEps":3.89,"open":40.37,"prevYearClose":71.41,"prevWeekClose":45.54,"prevMonthClose":46.33,"prevQuarterClose":46.33,"fiveDayClose":45.54,"twentyDayClose":47.54,"sixtyDayClose":52.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530942255","title":"Apogee Enterprises Reports Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:57","pubTimestamp":1745553421,"startTime":"0","endTime":"0","summary":"Apogee Enterprises ( ($APOG) ) has released its Q4 earnings. Here is a breakdown of the information Apogee Enterprises presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2529004953","title":"Apogee Enterprises Stock Tumbles on Dim Outlook for Non-Residential Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529004953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529004953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507820,"startTime":"0","endTime":"0","summary":"Shares of Apogee Enterprises slid after the company said it expects macroeconomic uncertainty to create headwinds in its core non-residential construction market this fiscal year.The stock fell 9% to $41.75 on Thursday. Shares have declined 33% over the past 12 months.Chief Executive Ty Silberhorn said Thursday the company expects  macroeconomic uncertainty to create headwinds in its non-residential construction market and specialty glass and acrylic markets in its current fiscal year.\"Against this backdrop, we're focused on delivering near-term financial results, creating certainty where we are able during a challenging macroeconomic environment,\" Silberhorn said.For the 2026 fiscal year, the company guided for sales of $1.37 billion to $1.43 billion, up slightly from $1.36 billion in the previous year.Apogee expects an unfavorable earnings-per-share impact from tariffs of 45 cents to 55 cents, which will mostly impact the first half of the fiscal year before mitigation efforts take f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2529327379","title":"Apogee Enterprises Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:31","pubTimestamp":1745505061,"startTime":"0","endTime":"0","summary":"Apogee Enterprises Inc reports results for the quarter ended February 28 - Earnings SummaryApogee Enterprises Inc APOG.OQ reported quarterly adjusted earnings of 89 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R2208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2529933778","title":"Apogee's Fiscal Q4 Adjusted Earnings, Revenue Fall; Gives Fiscal 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933778?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:29","pubTimestamp":1745501377,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  reported fiscal Q4 adjusted earnings Thursday of $0.89 per diluted share, down from $1.14 a year earlier.Four analysts polled by FactSet expected $0.88.Revenue for the quarter ended March 1 was $345.7 million, down from $361.8 million a year earlier.Four analysts surveyed by FactSet expected $332.9 million.The company said it expects fiscal 2026 adjusted earnings of $3.55 to $4.10 per diluted share. Analysts surveyed by FactSet expected adjusted earnings of $4.33 per diluted share.Apogee expects revenue for fiscal 2026 of $1.37 billion to $1.43 billion. Analysts surveyed by FactSet expected $1.37 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2529398771","title":"BRIEF-Apogee Enterprises Reports Fiscal 2025 Fourth Quarter And Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398771?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499557,"startTime":"0","endTime":"0","summary":"BRIEF-Apogee Enterprises Reports Fiscal 2025 Fourth Quarter And Full Year ResultsApril 24 (Reuters) - Apogee Enterprises Inc APOG.O:APOGEE ENTERPRISES REPORTS FISCAL 2025 FOURTH QUARTER AND FULL YEAR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9CHGMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2529828959","title":"GUIDANCE: (APOG) Apogee Enterprises Expects Fiscal 2026 Net Sales Range $1.37B - $1.43B, vs. FactSet Est of $1.37B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498095,"startTime":"0","endTime":"0","summary":"GUIDANCE: (APOG) Apogee Enterprises Expects Fiscal 2026 Net Sales Range $1.37B - $1.43B, vs. FactSet Est of $1.37B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2529938710","title":"Apogee Enterprises (APOG) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938710?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:45","pubTimestamp":1745495104,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  came out with quarterly earnings of $0.89 per share, missing the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.11%. A quarter ago, it was expected that this glass products company would post earnings of $1.14 per share when it actually produced earnings of $1.19, delivering a surprise of 4.39%.Apogee Enterprises , which belongs to the Zacks Glass Products industry, posted revenues of $345.69 million for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 2.82%. This compares to year-ago revenues of $361.84 million. The company has topped consensus revenue estimates just once over the last four quarters.Apogee Enterprises shares have lost about 35.7% since the beginning of the year versus the S&P 500's decline of -8.6%.While Apogee Enterprises has underperformed the market so far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-apog-q4-earnings-114504141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2529986551","title":"Apogee Enterprises: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986551","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986551?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:56","pubTimestamp":1745492179,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Apogee Enterprises Inc.  on Thursday reported fiscal fourth-quarter earnings of $2.5 million.The Minneapolis-based company said it had net income of 11 cents per share. Earnings, adjusted for one-time gains and costs, came to 89 cents per share.The glass products company posted revenue of $345.7 million in the period.For the year, the company reported profit of $85.1 million, or $3.89 per share. Revenue was reported as $1.36 billion.Apogee Enterprises expects full-year earnings in the range of $3.55 to $4.10 per share, with revenue in the range of $1.37 billion to $1.43 billion.Apogee Enterprises shares have dropped 36% since the beginning of the year. The stock has decreased 26% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-fiscal-q4-earnings-105619684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2529938776","title":"Apogee (NASDAQ:APOG) Exceeds Q1 Expectations, Full-Year Sales Guidance is Optimistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938776","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:33","pubTimestamp":1745490826,"startTime":"0","endTime":"0","summary":"Architectural products company Apogee  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, but sales fell by 4.5% year on year to $345.7 million. The company’s full-year revenue guidance of $1.4 billion at the midpoint came in 2% above analysts’ estimates. Its non-GAAP profit of $0.89 per share was 2.3% above analysts’ consensus estimates.Revenue: $345.7 million vs analyst estimates of $331.8 million . Adjusted EBITDA: $41.11 million vs analyst estimates of $37.46 million . Management’s revenue guidance for the upcoming financial year 2026 is $1.4 billion at the midpoint, beating analyst estimates by 2% and implying 2.9% growth . Adjusted EPS guidance for the upcoming financial year 2026 is $3.83 at the midpoint, missing analyst estimates by 10.5%. Involved in the design of the Apple Store on Fifth Avenue in New York City, Apogee  sells architectural products and services such as high-performance glass for commercial buildings.We at StockStory place the most emphasis on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-nasdaq-apog-exceeds-q1-103346382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","APOG"],"gpt_icon":0},{"id":"2529103609","title":"Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529103609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529103609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9CHGMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2529011346","title":"Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"Fourth-quarter diluted EPS of $0.11 and adjusted diluted EPS of $0.89. Full-year operating margin of 8.7%; full-year adjusted operating margin improves to 11.0%. Full-year diluted EPS of $3.89; full-year adjusted diluted EPS grows 4% to $4.97. MINNEAPOLIS, April 24, 2025----Apogee Enterprises, Inc.  today reported its fiscal 2025 fourth-quarter and full-year results. The prior year fourth-quarter and full-year results included the impact of an additional week of operations compared to fiscal 2025. The Company reported the following selected financial results:. During the fourth quarter, the Company changed the names of two reporting segments, to better reflect their product focus and capabilities. The previously named Architectural Framing Systems Segment is now referred to as the Architectural Metals Segment. The previously named Large-Scale Optical Segment is now referred to as the Performance Surfaces Segment.Year ended March 1, 2025, compared with the year ended March 2, 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-103000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","IE00BZ18W456.USD","LU0106831901.USD","F","LU1162221912.USD","BK4585","BK4082","LU0310800965.SGD","APOG","O","BK4539","L","LU0170899867.USD","BK4566","IE00B3T34201.USD","BK4516","D","BK4142","K","BK4022","IE00BZ18W340.USD","LU1366192091.USD","BK4097","BK4106","BK4208","BK4080","BK4574","E","LU2462157665.USD","IE00BMG7P587.USD","S","LU1267930227.SGD","BK4231","J","LU2286300806.USD","ROIC","IE00BD4GTW91.USD","G","H","IE00B29SXL02.USD","LU1165135440.EUR","LU0162691827.USD","LU0477156953.USD","LU2413666699.HKD","LU1201861249.SGD","R","NMTC","A"],"gpt_icon":0},{"id":"2529603641","title":"BRIEF-Apogee Enterprises Q4 Sales USD 345.694 Million Vs. IBES Estimate USD 332.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603641?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488977,"startTime":"0","endTime":"0","summary":"BRIEF-Apogee Enterprises Q4 Sales USD 345.694 Million Vs. IBES Estimate USD 332.9 Million\n\n\nApr 24 (Reuters) - Apogee Enterprises Q4 EPS USD 0.11.\n\nQ4 net income USD 2.485 million\nQ4 adjusted EPS USD 0.89 vs. IBES estimate USD 0.88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2529860343","title":"Apogee Enterprises: Expects More Significant Y-O-Y Declines in Adj EPS in Q1 & Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860343?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2529460317","title":"Apogee Enterprises: Expects FY Net Sales of $1.37 Billion to $1.43 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460317?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2529260348","title":"Apogee Enterprises: FY Adj EPS Forecast Includes Projected Unfavorable Impact From Tariffs of $0.45 to $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260348?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2529031296","title":"Apogee Enterprises Outlook FY Adjusted EPS USD 3.55-4.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:02","pubTimestamp":1745488932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX9A6554:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2529509638","title":"Apogee Enterprises Keeps Quarterly Dividend at $0.26 a Share, Payable May 28 to Shareholders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417801,"startTime":"0","endTime":"0","summary":"Price: 46.66, Change: +1.05, Percent Change: +2.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2529339746","title":"Apogee Earnings: What To Look For From APOG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339746","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339746?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409864,"startTime":"0","endTime":"0","summary":"Architectural products company Apogee  will be reporting results tomorrow before market open. Here’s what to look for.Apogee beat analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $341.3 million, flat year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Is Apogee a buy or sell going into earnings?This quarter, analysts are expecting Apogee’s revenue to decline 8.3% year on year to $331.8 million, a reversal from the 5.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.87 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recoveri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-earnings-look-apog-120424603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2529777085","title":"Press Release: Apogee Enterprises Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.26 per share. The dividend will be payable on May 28, 2025, to shareholders of record at the close of business on May 13, 2025.Apogee Enterprises, Inc.  is a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications. Headquartered in Minneapolis, MN, our portfolio of industry-leading products and services includes architectural glass, windows, curtainwall, storefront and entrance systems, integrated project management and installation services, and high-performance coatings that provide protection, innovative design, and enhanced performance. For more information, visit www.apog.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","APOG","BK4086"],"gpt_icon":0},{"id":"2526252697","title":"Is It Time To Consider Buying Apogee Enterprises, Inc. (NASDAQ:APOG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252697?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386319,"startTime":"0","endTime":"0","summary":"While Apogee Enterprises, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$71.90 at one point, and dropping to the lows of US$43.52. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Apogee Enterprises' current trading price of US$46.24 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Apogee Enterprises’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-apogee-enterprises-154519604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","BK4086","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","APOG","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"APOG","amount":0.26,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"APOG","fiscalQuarterEnding":"2025/02","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-10-22","symbol":"APOG","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-04-25","current":10.09365,"percent":0.178862,"low":-55.169871,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"high":350.156745,"avg":41.081653,"sd":83.893093,"marketCap":858485143},"quantilePoints":[{"date":"2020-05-01","current":8.252817,"twenty":15.718919,"median":22.916061,"eighty":28.032741,"marketCap":510964903},{"date":"2020-05-08","current":8.89902,"twenty":15.672907,"median":22.887872,"eighty":28.016757,"marketCap":550973926},{"date":"2020-05-15","current":7.452184,"twenty":15.616191,"median":22.859874,"eighty":27.964459,"marketCap":461394543},{"date":"2020-05-22","current":8.510709,"twenty":15.468636,"median":22.821585,"eighty":27.914572,"marketCap":526932045},{"date":"2020-05-29","current":8.778529,"twenty":15.360202,"median":22.789881,"eighty":27.887046,"marketCap":543513823},{"date":"2020-06-05","current":11.21016,"twenty":15.279253,"median":22.76841,"eighty":27.814108,"marketCap":694065836},{"date":"2020-06-12","current":9.471459,"twenty":15.238428,"median":22.661987,"eighty":27.753496,"marketCap":586415882},{"date":"2020-06-19","current":9.343925,"twenty":15.209106,"median":22.639266,"eighty":27.679721,"marketCap":578519798},{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.519252,"twenty":10.249113,"median":14.886006,"eighty":45.434387,"marketCap":1446306210},{"date":"2024-06-07","current":13.750638,"twenty":10.249113,"median":14.806084,"eighty":45.434387,"marketCap":1369742265},{"date":"2024-06-14","current":13.861709,"twenty":10.248692,"median":14.775626,"eighty":45.436571,"marketCap":1380806419},{"date":"2024-06-21","current":13.492952,"twenty":10.247135,"median":14.674418,"eighty":45.440939,"marketCap":1344073427},{"date":"2024-06-28","current":13.242091,"twenty":10.242465,"median":14.661423,"eighty":45.454043,"marketCap":1417539410},{"date":"2024-07-05","current":12.845201,"twenty":10.242465,"median":14.623659,"eighty":45.454043,"marketCap":1375053059},{"date":"2024-07-12","current":12.346727,"twenty":10.242465,"median":14.589227,"eighty":45.454043,"marketCap":1321692402},{"date":"2024-07-15","current":12.479906,"twenty":10.242465,"median":14.578864,"eighty":45.454043,"marketCap":1335948958},{"date":"2024-08-02","current":13.840382,"twenty":10.219411,"median":14.509512,"eighty":45.61347,"marketCap":1481585160},{"date":"2024-08-09","current":12.592596,"twenty":10.219411,"median":14.456627,"eighty":45.61347,"marketCap":1348012197},{"date":"2024-08-16","current":12.983937,"twenty":10.219411,"median":14.414115,"eighty":45.61347,"marketCap":1389904539},{"date":"2024-08-23","current":13.113019,"twenty":10.219411,"median":14.359572,"eighty":45.61347,"marketCap":1403722432},{"date":"2024-08-30","current":13.596561,"twenty":10.219411,"median":14.303301,"eighty":45.61347,"marketCap":1455484696},{"date":"2024-09-06","current":12.965497,"twenty":10.219411,"median":14.258714,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-13","current":12.965497,"twenty":10.219411,"median":14.209767,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-20","current":14.246066,"twenty":10.219411,"median":14.172514,"eighty":45.61347,"marketCap":1525012823},{"date":"2024-09-27","current":14.27475,"twenty":10.219411,"median":14.118121,"eighty":45.61347,"marketCap":1528083466},{"date":"2024-10-04","current":14.020686,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1500886344},{"date":"2024-10-11","current":16.212082,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1690709382},{"date":"2024-10-18","current":16.619225,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1733169118},{"date":"2024-10-25","current":15.704994,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1637826714},{"date":"2024-10-31","current":15.961694,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1664597193},{"date":"2024-11-08","current":17.611308,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1836630439},{"date":"2024-11-15","current":17.4535,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1820173177},{"date":"2024-11-22","current":17.276756,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1801741043},{"date":"2024-11-29","current":17.718617,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1847821377},{"date":"2024-12-06","current":17.461917,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1821050897},{"date":"2024-12-13","current":16.525593,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1723404476},{"date":"2024-12-20","current":15.092701,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1573972537},{"date":"2024-12-27","current":15.391483,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1605131620},{"date":"2025-01-03","current":14.993809,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1563659320},{"date":"2025-01-10","current":11.729066,"twenty":10.219169,"median":14.091467,"eighty":45.648413,"marketCap":1152990677},{"date":"2025-01-17","current":12.148919,"twenty":10.219169,"median":14.037412,"eighty":45.648413,"marketCap":1194263001},{"date":"2025-01-24","current":12.445942,"twenty":10.219169,"median":14.016909,"eighty":45.648413,"marketCap":1223460975},{"date":"2025-01-31","current":11.726833,"twenty":10.219169,"median":13.994457,"eighty":45.648413,"marketCap":1152771143},{"date":"2025-02-07","current":11.347179,"twenty":10.219169,"median":13.977766,"eighty":45.648413,"marketCap":1115450424},{"date":"2025-02-14","current":11.009958,"twenty":10.219169,"median":13.942351,"eighty":45.648413,"marketCap":1082300845},{"date":"2025-02-21","current":10.940727,"twenty":10.219169,"median":13.91144,"eighty":45.648413,"marketCap":1075495302},{"date":"2025-02-28","current":10.549907,"twenty":10.219169,"median":13.868177,"eighty":45.648413,"marketCap":1037076915},{"date":"2025-03-07","current":10.724101,"twenty":10.219048,"median":13.841697,"eighty":45.665884,"marketCap":1054200539},{"date":"2025-03-14","current":10.398045,"twenty":10.219048,"median":13.821448,"eighty":45.665884,"marketCap":1022148627},{"date":"2025-03-21","current":10.516408,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1033783910},{"date":"2025-03-28","current":10.616904,"twenty":10.219653,"median":13.815507,"eighty":45.665884,"marketCap":1043662924},{"date":"2025-04-04","current":10.14792,"twenty":10.232175,"median":13.796962,"eighty":45.665884,"marketCap":997560860},{"date":"2025-04-11","current":10.326581,"twenty":10.242465,"median":13.796378,"eighty":45.648413,"marketCap":1015123551},{"date":"2025-04-17","current":10.208218,"twenty":10.260619,"median":13.796378,"eighty":45.648413,"marketCap":1003488268},{"date":"2025-04-25","current":10.09365,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"marketCap":858485143}],"updateTime":1745739837780}}}