US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apogee Enterprises

39.44

+0.14000.36%

Post-market: 39.440.00000.00%17:50 EDT

Volume:220.77K

Turnover:8.70M

Market Cap:850.84M

PE:10.14

High:39.91

Open:39.63

Low:38.98

Close:39.30

Loading ...

Overview Company News Filings

Apogee Enterprises upgraded to Buy from Neutral at Sidoti

Apogee Enterprises Raises Quarterly Dividend by 4%

Apogee Enterprises raises quarterly cash dividend 4% to 26c per share

Apogee Enterprises Increases Quarterly Dividend

THOMSON REUTERS

Apogee Enterprises Increases Quarterly Dividend

Apogee Enterprises Is Maintained at Neutral by DA Davidson

Stock Track | Apogee Enterprises Plunges 5.31% as Construction Demand Weakens, Full-Year Guidance Lowered

Apogee Enterprises Inc (APOG) Q3 2025 Earnings Call Highlights: Navigating Market Challenges ...

Q3 2025 Apogee Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

Apogee Enterprises Reports Earnings and Strategic Acquisition

Small U.S. Stocks Drop; Apogee Enterprises Falls Furthest

Apogee Beats on Q3 Earnings, Anticipates Sales Decline in FY25

Apogee (APOG) Stock Trades Down, Here Is Why

Why Apogee Enterprises Stock Shattered 16% Today

Apogee Enterprises Down Nearly 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings Summary

Apogee Enterprises Shares Fall 16.7% After Q3 Results

THOMSON REUTERS

Stock Track | Apogee Enterprises Plummets 8.87% Pre-Market on Soft Demand and Lowered Guidance

Stock Track | Apogee Enterprises Plunges 5.79% Pre-Market Despite Q3 Beat, Citing Soft Market Demand

Apogee Enterprises Tops 3Q Sales Estimates But Still Faces Soft Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APOG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":39.44,"timestamp":1750795200000,"preClose":39.3,"halted":0,"volume":220771,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"17:50 EDT","volume":15521,"amount":612173.51,"timestamp":1750801856523},"delay":0,"floatShares":21055090,"shares":21573126,"eps":3.89,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"06-24 16:00:00 EDT","open":39.63,"high":39.91,"low":38.98,"amount":8703213.609525999,"amplitude":0.023664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":39.3,"dividendRate":0.025609,"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.3,"latestTime":"09:28 EDT","volume":36,"amount":1437.84,"timestamp":1750771680050},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"17:50 EDT","volume":15521,"amount":612173.51,"timestamp":1750801856523},"volumeRatio":0.750932,"impliedVol":0.7358,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":21055090,"roa":"8.52%","roe":"17.74%","lyrEps":3.914756,"volumeRatio":0.750932,"shares":21573126,"dividePrice":1.01,"high":39.91,"amplitude":0.023664,"preClose":39.3,"low":38.98,"week52Low":37.53,"pbRate":"1.74","psRate":"0.63","week52High":87.925,"institutionHeld":0.7482,"latestPrice":39.44,"eps":3.89,"divideRate":0.025609,"volume":220771,"delay":0,"ttmEps":3.89,"open":39.63,"prevYearClose":71.41,"prevWeekClose":38.14,"prevMonthClose":38.65,"prevQuarterClose":46.33,"fiveDayClose":38.49,"twentyDayClose":38.66,"sixtyDayClose":47.54,"earningDate":1750953600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502017674","title":"Apogee Enterprises upgraded to Buy from Neutral at Sidoti","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017674?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:55","pubTimestamp":1736430916,"startTime":"0","endTime":"0","summary":"Sidoti upgraded Apogee Enterprises (APOG) to Buy from Neutral with a $70 price target Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-upgraded-to-buy-from-neutral-at-sidoti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG"],"gpt_icon":0},{"id":"2502013843","title":"Apogee Enterprises Raises Quarterly Dividend by 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013843?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:43","pubTimestamp":1736422980,"startTime":"0","endTime":"0","summary":"Apogee Enterprises' board has raised the architectural products and services company's quarterly dividend by 4%, to 26 cents from 25 cents.The new payout, equal to $1.04 a year, represents an annual yield of 1.98% based on Wednesday's closing price of $52.52, up from 1.9%.The Minneapolis company on Thursday said the increased dividend is payable Feb. 12 to shareholders of record Jan. 28.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2502101828","title":"Apogee Enterprises raises quarterly cash dividend 4% to 26c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502101828","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502101828?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:35","pubTimestamp":1736422536,"startTime":"0","endTime":"0","summary":"Apogee Enterprises (APOG) announced that its board of directors has declared a quarterly cash dividend of 26c per share, a 4% increase from its pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-raises-quarterly-cash-dividend-4-to-26c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apogee-enterprises-raises-quarterly-cash-dividend-4-to-26c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2502018561","title":"Apogee Enterprises Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018561?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:30","pubTimestamp":1736422200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA6Y2FVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2502016181","title":"Apogee Enterprises Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016181","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016181?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:30","pubTimestamp":1736422200,"startTime":"0","endTime":"0","summary":"Apogee’s Twelfth Consecutive Year with a Dividend Increase. MINNEAPOLIS, January 09, 2025----Apogee Enterprises, Inc.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.26 per share, a 4% increase from its previous quarterly dividend rate of $0.25 per share. The dividend will be payable on February 12, 2025, to shareholders of record at the close of business on January 28, 2025. This marks Apogee’s twelfth consecutive year with a dividend increase, during which time the quarterly dividend has grown by 189%, from $0.09 per share to $0.26 per share.Apogee Enterprises, Inc.  is a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications. Headquartered in Minneapolis, MN, our portfolio of industry-leading products and services includes architectural glass, windows, curtainwall, storefront and entrance systems, integrated project management and installation services,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-increases-quarterly-dividend-113000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2502704429","title":"Apogee Enterprises Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704429?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:25","pubTimestamp":1736364300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 14:25 ET (19:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"1171443364","title":"Stock Track | Apogee Enterprises Plunges 5.31% as Construction Demand Weakens, Full-Year Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1171443364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171443364?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346864,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  stock plummeted 5.31% in Wednesday's pre-market trading, following the company's third-quarter earnings report that revealed continued pressure from soft demand in the nonresidential construction market, impacting its framing and glass segments.While the company's Services segment delivered its third consecutive quarter of double-digit net sales growth and an adjusted operating margin of 8.6%, the overall financial performance was weighed down by the challenges faced in the f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Apogee Enterprises Plunges 5.31% as Construction Demand Weakens, Full-Year Guidance Lowered","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APOG"],"gpt_icon":0},{"id":"2501715569","title":"Apogee Enterprises Inc (APOG) Q3 2025 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715569","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715569?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319630,"startTime":"0","endTime":"0","summary":"Net Sales: $341 million, including $8.8 million from UW Solutions.Organic Net Sales Decline: Approximately 2%, driven by lower volume in glass.Framing Net Sales: Declined approximately 1% to $138 million.Services Backlog: $742 million, down from $792 million last quarter.Cash from Operations: $31 million for the quarter, $95 million year-to-date.Full Year Net Sales Outlook: Expected to decline by approximately 5%.Full Year Adjusted Operating Margin Outlook: Approximately 11%.Full Year Adjusted Diluted EPS Outlook: At the bottom of the range of $4.90 to $5.20.Full Year Capital Expenditures: $40 million to $45 million.GuruFocus has detected 5 Warning Signs with AIR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Apogee Enterprises Inc  is actively cultivating its M&A pipeline, evaluating opportunities to add differentiated products that fit with its strategy.The company expects full-year net sales to decline by approximately 5%, with lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-inc-apog-q3-070030709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501140791","title":"Q3 2025 Apogee Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501140791","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501140791?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:59","pubTimestamp":1736312354,"startTime":"0","endTime":"0","summary":"Jeff Huebschen; Vice President, Investor Relations.; Apogee Enterprises Inc. Ty Silberhorn; President, Chief Executive Officer, Director; Apogee Enterprises Inc. Matthew Osberg; Chief Financial Officer, Executive Vice President; Apogee Enterprises Inc. Thank you, Josh. Good morning, everyone, and welcome to Apogee Enterprises fiscal 2025 third quarter earnings call. With me today are Ty Silberhorn, Apogee's Chief Executive Officer; and Matt Osberg, Chief Financial Officer. I'd like to remind everyone that there are slides to accompany today's remarks, and these are available in the Investor Relations section of Apogee's website.During this call, we will reference certain non-GAAP financial measures. Definitions of these measures and a reconciliation to the nearest GAAP measures are provided in the earnings release and slide deck we issued this morning.I'd also like to remind everyone that our call will contain forward-looking statements. These reflect management's expectations based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-apogee-enterprises-inc-045914859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501795607","title":"Apogee Enterprises Reports Earnings and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795607","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795607?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:50","pubTimestamp":1736308238,"startTime":"0","endTime":"0","summary":"Apogee Enterprises ( ($APOG) ) has released its Q3 earnings. Here is a breakdown of the information Apogee Enterprises presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG"],"gpt_icon":0},{"id":"2501075883","title":"Small U.S. Stocks Drop; Apogee Enterprises Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075883?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:20","pubTimestamp":1736284800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies declined Tuesday, as the Russell 2000 Index declined 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, Apogee Enterprises Inc. was the biggest laggard during the session, dropping 19%, followed by shares of Serve Robotics Inc., which dropped 19%. Shares of Bitdeer Technologies Group dropped 15%, TaskUs Inc. shares tumbled 13%, and Innodata Inc. tumbled 11%.Getty Images Holdings Inc. was the best performer, surging 24%, followed by Inari Medical Inc., which jumped 22%. UniFirst Corp. shares jumped 21%, Enovix Corp. jumped 15%, and shares of Shutterstock Inc. jumped 15%.Major stock indexes in the U.S. dropped Tuesday as the Nasdaq Composite Index dropped 1.9%. Meanwhile, the S&P 500 Index fell 1.1%, and the Dow Jones Industrial Average fell 0.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501538127","title":"Apogee Beats on Q3 Earnings, Anticipates Sales Decline in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc. APOG reported adjusted earnings per share  of $1.19 for third-quarter fiscal 2025 , surpassing the Zacks Consensus Estimate of $1.14. The bottom line marked a 3% drop from the prior-year quarter.APOG attributed the decline to unfavorable sales leverage impacts of lower volume, a less favorable product mix, and higher incentive compensation and lease expenses, partially offset by a more favorable mix of projects in Architectural Services and lower insurance-related costs.Including one-time items, APOG’s EPS in the quarter under review was 96 cents compared with $1.23 in the prior-year quarter.Apogee Enterprises Stock Price, Consensus and EPS Surprise. Apogee Enterprises, Inc. price-consensus-eps-surprise-chart | Apogee Enterprises, Inc. Quote. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Apogee’s net sales inched up 0.5% year over year to $341 million in the quarter under review. A $8.8-million contribution from the acquisition of UW So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-beats-q3-earnings-anticipates-200000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501733712","title":"Apogee (APOG) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733712","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733712?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:11","pubTimestamp":1736269877,"startTime":"0","endTime":"0","summary":"Shares of architectural products company Apogee  fell 17% in the morning session after the company reported underwhelming calendar fourth-quarter 2024 results. Sales were flat year on year, and this weighed on profits as operating margin fell. In addition, its full-year EPS guidance slightly missed, suggesting the weakness might be more pronounced in the coming quarters. Overall, we think this was a challenging quarter.Apogee is down 16.9% since the beginning of the year, and at $59.22 per share, it is trading 32.1% below its 52-week high of $87.22 from November 2024. Investors who bought $1,000 worth of Apogee’s shares 5 years ago would now be looking at an investment worth $1,814.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-apog-stock-trades-down-171117308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","IE00BDGV0183.EUR","IE00BYQQ9H92.USD","LU1712237335.SGD","LU2491050071.SGD","LU2552382215.SGD","BK4576","IE00B42XCP33.USD","LU2023251221.USD","IE00BGHQF631.EUR","IE0034235188.USD","LU1301847155.USD","LU1861127337.USD","LU2063271972.USD","USJW.SI","LU0784385170.HKD","IE00BFXG0V08.USD","LU0345774631.USD","BK4579","SG9999014542.SGD","LU1043141123.HKD","SG9999015341.SGD","LU1116320737.USD","LU1691799644.USD","MNST","LU1267930730.SGD","LU1564329628.SGD","LU0494093205.USD","LU0724617625.USD","LU1316542783.SGD","IE0009356076.USD","LU0094547139.USD","LU2191332357.HKD","IE00B3S45H60.SGD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU0957791311.USD","SG9999014914.USD","LU2362541273.HKD","LU1989773731.SGD","LU2237443465.HKD","APOG","LU1935042991.SGD","LU1066051811.HKD","APGE","SG9999015945.SGD"],"gpt_icon":1},{"id":"2501173884","title":"Why Apogee Enterprises Stock Shattered 16% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173884","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173884?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:34","pubTimestamp":1736267640,"startTime":"0","endTime":"0","summary":"Apogee Enterprises beat analyst forecasts for both sales and earnings this morning.Investors shouldn't expect things to get better anytime soon. Looking ahead to the end of its fiscal 2025, Apogee management foresees full-year sales falling about 5% , with weak demand continuing to impact sales in fiscal Q4.Nevertheless, Apogee still expects to earn at least $4.90 per share this year on a GAAP basis, and perhaps a bit more. On a $59-ish share price, that works out to a price-to-earnings ratio of just 12x. That should look pretty cheap -- if Apogee can just figure out a way to get its business growing again.Of course, for the time being, that's exactly the problem that is weighing Apogee stock down.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-apogee-enterprises-stock-shattered-16-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501978665","title":"Apogee Enterprises Down Nearly 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978665?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:38","pubTimestamp":1736264280,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  is currently at $59.20, down $11.93 or 16.77%. --Would be lowest close since July 10, 2024, when it closed at $58.89. --On pace for largest percent decrease since March 18, 2020, when it fell 28.75%. --Currently down two consecutive days; down 17.66% over this period. --Down 32.13% from its all-time closing high of $87.22 on Nov. 11, 2024. --Up 12.91% from 52 weeks ago , when it closed at $52.43. --Down 32.13% from its 52-week closing high of $87.22 on Nov. 11, 2024. --Up 12.91% from its 52-week closing low of $52.43 on Jan. 9, 2024. --Traded as low as $58.57; lowest intraday level since June 25, 2024, when it hit $58.32. --Down 17.66% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 18.25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501232785","title":"Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232785?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:31","pubTimestamp":1736263862,"startTime":"0","endTime":"0","summary":"Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings SummaryApogee Enterprises Inc APOG.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2501878350","title":"Apogee Enterprises Shares Fall 16.7% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878350?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:09","pubTimestamp":1736262585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"1133629097","title":"Stock Track | Apogee Enterprises Plummets 8.87% Pre-Market on Soft Demand and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133629097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133629097?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260354,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  saw its stock plunge 8.87% in the pre-market trading session on Tuesday, despite reporting better-than-expected fiscal third-quarter 2025 earnings and sales. The architectural products and services company's sharp decline was driven by ongoing soft demand in its end markets and a lowered full-year outlook.For the fiscal Q3 ended November 30, Apogee posted adjusted earnings of $1.19 per diluted share, down from $1.23 a year earlier but exceeding analyst estimates of $1.10. Net","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APOG"],"gpt_icon":0},{"id":"1123177309","title":"Stock Track | Apogee Enterprises Plunges 5.79% Pre-Market Despite Q3 Beat, Citing Soft Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1123177309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123177309?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:18","pubTimestamp":1736255899,"startTime":"0","endTime":"0","summary":"Apogee Enterprises' stock tumbled 5.79% in pre-market trading on Tuesday, despite reporting better-than-expected fiscal third-quarter 2025 earnings and sales. The plunge came after the architectural products company lowered its full-year guidance, citing continued soft demand in its end markets impacting results.For the fiscal Q3 ended November 30, Apogee reported adjusted earnings of $1.19 per diluted share, down from $1.23 a year earlier but topping analyst estimates of $1.10. Net sales rose t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APOG"],"gpt_icon":0},{"id":"2501208093","title":"Apogee Enterprises Tops 3Q Sales Estimates But Still Faces Soft Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208093?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:29","pubTimestamp":1736252940,"startTime":"0","endTime":"0","summary":"Apogee Enterprises posted higher-than-expected sales in its latest quarter though it continues to face soft demand in its end markets.The architectural products and services designer and developer logged earnings of about $21 million, or 96 cents a share, for the quarter ended Nov. 30, down from about $27 million, or $1.23 a share, a year earlier.Stripping out one-time items, earnings came in at $1.19 a share. Analysts polled by FactSet expected $1.10 a share.Sales ticked up to $341.3 million from $339.7 million. Analysts polled by FactSet expected $332.3 million.Apogee said the increase in sales was driven by $8.8 million of inorganic sales contribution from its acquisition of UW Solutions and a more favorable mix of projects in its architectural services segment.Apogee now expects sales for the full year to decline about 5%, which includes about $30 million in contributions from UW Solutions and the impact of lower-than-expected volume in the fourth quarter. It previously forecast sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"APOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.5,"defaultRemindTime":1751011200000,"name":null,"time":"Pre-Market","dateTimestamp":1750996800000,"actualEps":null},{"date":"2025-05-13","symbol":"APOG","amount":0.26,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"APOG","fiscalQuarterEnding":"2025/02","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-06-23","current":9.67407,"percent":0.114675,"low":-55.169871,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"high":350.156745,"avg":40.737436,"sd":83.369039,"marketCap":822799025},"quantilePoints":[{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.432616,"twenty":10.249113,"median":14.869345,"eighty":45.434387,"marketCap":1437676170},{"date":"2024-06-07","current":13.681773,"twenty":10.249113,"median":14.792942,"eighty":45.434387,"marketCap":1362882489},{"date":"2024-06-14","current":13.728423,"twenty":10.249113,"median":14.750359,"eighty":45.434387,"marketCap":1367529434},{"date":"2024-06-21","current":13.421866,"twenty":10.248692,"median":14.665563,"eighty":45.436571,"marketCap":1336992369},{"date":"2024-06-28","current":12.988867,"twenty":10.248692,"median":14.630323,"eighty":45.436571,"marketCap":1390432233},{"date":"2024-07-05","current":12.648823,"twenty":10.248692,"median":14.607312,"eighty":45.436571,"marketCap":1354031166},{"date":"2024-07-12","current":12.479906,"twenty":10.248692,"median":14.572645,"eighty":45.436571,"marketCap":1335948958},{"date":"2024-07-19","current":12.727824,"twenty":10.248692,"median":14.512032,"eighty":45.436571,"marketCap":1362488085},{"date":"2024-07-26","current":13.965365,"twenty":10.248692,"median":14.472606,"eighty":45.436571,"marketCap":1494964390},{"date":"2024-08-02","current":13.059747,"twenty":10.248692,"median":14.418535,"eighty":45.436571,"marketCap":1398019809},{"date":"2024-08-09","current":12.699139,"twenty":10.248692,"median":14.36153,"eighty":45.436571,"marketCap":1359417442},{"date":"2024-08-16","current":13.006475,"twenty":10.248692,"median":14.311413,"eighty":45.436571,"marketCap":1392317187},{"date":"2024-08-23","current":13.780963,"twenty":10.248692,"median":14.258206,"eighty":45.436571,"marketCap":1475224543},{"date":"2024-08-30","current":13.682616,"twenty":10.248692,"median":14.209767,"eighty":45.436571,"marketCap":1464696625},{"date":"2024-09-06","current":12.766753,"twenty":10.248692,"median":14.158692,"eighty":45.436571,"marketCap":1366655386},{"date":"2024-09-13","current":13.408062,"twenty":10.248692,"median":14.114463,"eighty":45.436571,"marketCap":1435306186},{"date":"2024-09-20","current":13.830137,"twenty":10.248692,"median":14.070235,"eighty":45.436571,"marketCap":1480488502},{"date":"2024-09-27","current":14.303435,"twenty":10.248692,"median":14.059177,"eighty":45.436571,"marketCap":1531154109},{"date":"2024-10-04","current":17.659702,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1841677332},{"date":"2024-10-11","current":16.458261,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1716382711},{"date":"2024-10-18","current":16.59082,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1730206811},{"date":"2024-10-25","current":15.768117,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1644409619},{"date":"2024-11-01","current":15.94907,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1663280612},{"date":"2024-11-08","current":18.101563,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1887757666},{"date":"2024-11-15","current":17.259923,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1799985602},{"date":"2024-11-22","current":17.510311,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1826097791},{"date":"2024-11-29","current":17.718617,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1847821377},{"date":"2024-12-06","current":17.457708,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1820612037},{"date":"2024-12-13","current":16.159479,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1685223628},{"date":"2024-12-20","current":14.998017,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1564098180},{"date":"2024-12-27","current":15.221051,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1587357777},{"date":"2025-01-03","current":15.128471,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1577702850},{"date":"2025-01-10","current":11.33378,"twenty":10.247135,"median":14.018797,"eighty":45.440939,"marketCap":1114133223},{"date":"2025-01-17","current":12.437009,"twenty":10.247135,"median":14.003908,"eighty":45.440939,"marketCap":1222582841},{"date":"2025-01-24","current":12.291847,"twenty":10.247135,"median":13.984734,"eighty":45.440939,"marketCap":1208313154},{"date":"2025-01-31","current":11.394078,"twenty":10.247135,"median":13.953498,"eighty":45.440939,"marketCap":1120060631},{"date":"2025-02-07","current":11.331547,"twenty":10.247135,"median":13.914174,"eighty":45.440939,"marketCap":1113913689},{"date":"2025-02-14","current":11.068022,"twenty":10.247135,"median":13.87569,"eighty":45.440939,"marketCap":1088008719},{"date":"2025-02-21","current":10.755366,"twenty":10.247135,"median":13.859139,"eighty":45.440939,"marketCap":1057274010},{"date":"2025-02-28","current":10.706235,"twenty":10.247135,"median":13.84104,"eighty":45.440939,"marketCap":1052444270},{"date":"2025-03-07","current":10.695068,"twenty":10.245578,"median":13.815795,"eighty":45.445307,"marketCap":1051346601},{"date":"2025-03-14","current":10.811198,"twenty":10.245578,"median":13.795794,"eighty":45.445307,"marketCap":1062762351},{"date":"2025-03-21","current":10.43601,"twenty":10.249954,"median":13.783959,"eighty":45.445307,"marketCap":1025880699},{"date":"2025-03-28","current":10.422611,"twenty":10.249954,"median":13.780963,"eighty":45.445307,"marketCap":1024563497},{"date":"2025-04-04","current":10.078689,"twenty":10.249954,"median":13.770867,"eighty":45.445307,"marketCap":990755317},{"date":"2025-04-11","current":10.384646,"twenty":10.283781,"median":13.767139,"eighty":45.440939,"marketCap":1020831426},{"date":"2025-04-17","current":10.170253,"twenty":10.300691,"median":13.767139,"eighty":45.440939,"marketCap":999756196},{"date":"2025-04-25","current":9.917364,"twenty":10.304866,"median":13.770867,"eighty":45.445307,"marketCap":843491640},{"date":"2025-05-02","current":10.315267,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":877334118},{"date":"2025-05-09","current":10.2649,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":873050260},{"date":"2025-05-16","current":10.495884,"twenty":10.33864,"median":13.770867,"eighty":45.445307,"marketCap":892695953},{"date":"2025-05-23","current":9.861769,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-05-30","current":9.854159,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838115945},{"date":"2025-06-06","current":9.861769,"twenty":10.325688,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-06-13","current":10.074831,"twenty":10.321011,"median":13.770867,"eighty":45.445307,"marketCap":856884564},{"date":"2025-06-20","current":9.532028,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"marketCap":810718075},{"date":"2025-06-23","current":9.67407,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"marketCap":822799025}],"updateTime":1750808103407}}}