US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apogee Enterprises

39.38

-0.7000-1.75%

Pre-market: 38.90-0.4800-1.22%04:16 EDT

Volume:275.89K

Turnover:10.84M

Market Cap:843.49M

PE:10.12

High:40.44

Open:40.37

Low:38.67

Close:40.08

Loading ...

Overview Company News Filings

Apogee Enterprises Inc (APOG) Q3 2025 Earnings Call Highlights: Navigating Market Challenges ...

Q3 2025 Apogee Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

Apogee Enterprises Reports Earnings and Strategic Acquisition

Small U.S. Stocks Drop; Apogee Enterprises Falls Furthest

Apogee Beats on Q3 Earnings, Anticipates Sales Decline in FY25

Apogee (APOG) Stock Trades Down, Here Is Why

Why Apogee Enterprises Stock Shattered 16% Today

Apogee Enterprises Down Nearly 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings Summary

Apogee Enterprises Shares Fall 16.7% After Q3 Results

THOMSON REUTERS

Stock Track | Apogee Enterprises Plummets 8.87% Pre-Market on Soft Demand and Lowered Guidance

Stock Track | Apogee Enterprises Plunges 5.79% Pre-Market Despite Q3 Beat, Citing Soft Market Demand

Apogee Enterprises Tops 3Q Sales Estimates But Still Faces Soft Demand

Apogee Enterprises Fiscal Q3 Adjusted Earnings Decline, Sales Rise

MT Newswires Live

Apogee Enterprises Reports Fiscal Q3 Results with $1.19 EPS

Apogee Enterprises Reports Fiscal Q3 Adjusted EPS of $1.19, Down From $1.23 Year Ago

MT Newswires Live

Apogee (NASDAQ:APOG) Posts Better-Than-Expected Sales In Q4

Apogee Enterprises: Fiscal Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Apogee Enterprises Expects Full-Year Adjusted Diluted EPS At Bottom Of Its Guidance Range Of $4.90 To $5.20

Apogee Enterprises Q3 2025 Adj. EPS $1.19 Beats $1.12 Estimate, Sales $341.344M Beat $332.628M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APOG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":39.38,"timestamp":1745611200000,"preClose":40.08,"halted":0,"volume":275888,"hourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":39.38,"latestTime":"04:16 EDT","volume":2,"amount":78.350006,"timestamp":1745828219209},"delay":0,"floatShares":20886249,"shares":21419290,"eps":3.89,"marketStatus":"Pre-Mkt","change":-0.7,"latestTime":"04-28 05:42:34 EDT","open":40.37,"high":40.44,"low":38.665,"amount":10837428.553568002,"amplitude":0.044286,"askPrice":48.84,"askSize":100,"bidPrice":38.91,"bidSize":46,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":39.38,"dividendRate":0.025648,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":39.38,"latestTime":"04:16 EDT","volume":2,"amount":78.350006,"timestamp":1745828219209},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.38,"latestTime":"19:56 EDT","volume":408,"amount":16074.66,"timestamp":1745625384225},"volumeRatio":1.1482896350642326,"impliedVol":0.4096,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":20886249,"roa":"8.52%","roe":"17.74%","lyrEps":3.914756,"volumeRatio":1.1482896350642326,"shares":21419290,"dividePrice":1.01,"high":40.44,"amplitude":0.044286,"preClose":40.08,"low":38.665,"week52Low":38.665,"pbRate":"1.73","psRate":"0.62","week52High":87.925,"institutionHeld":0.7926,"latestPrice":39.38,"committee":-0.369863,"eps":3.89,"divideRate":0.025648,"volume":275888,"delay":0,"ttmEps":3.89,"open":40.37,"prevYearClose":71.41,"prevWeekClose":39.38,"prevMonthClose":46.33,"prevQuarterClose":46.33,"fiveDayClose":45.54,"twentyDayClose":47.54,"sixtyDayClose":52.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501715569","title":"Apogee Enterprises Inc (APOG) Q3 2025 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715569","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715569?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:00","pubTimestamp":1736319630,"startTime":"0","endTime":"0","summary":"Net Sales: $341 million, including $8.8 million from UW Solutions.Organic Net Sales Decline: Approximately 2%, driven by lower volume in glass.Framing Net Sales: Declined approximately 1% to $138 million.Services Backlog: $742 million, down from $792 million last quarter.Cash from Operations: $31 million for the quarter, $95 million year-to-date.Full Year Net Sales Outlook: Expected to decline by approximately 5%.Full Year Adjusted Operating Margin Outlook: Approximately 11%.Full Year Adjusted Diluted EPS Outlook: At the bottom of the range of $4.90 to $5.20.Full Year Capital Expenditures: $40 million to $45 million.GuruFocus has detected 5 Warning Signs with AIR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Apogee Enterprises Inc  is actively cultivating its M&A pipeline, evaluating opportunities to add differentiated products that fit with its strategy.The company expects full-year net sales to decline by approximately 5%, with lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-inc-apog-q3-070030709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501140791","title":"Q3 2025 Apogee Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501140791","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501140791?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:59","pubTimestamp":1736312354,"startTime":"0","endTime":"0","summary":"Jeff Huebschen; Vice President, Investor Relations.; Apogee Enterprises Inc. Ty Silberhorn; President, Chief Executive Officer, Director; Apogee Enterprises Inc. Matthew Osberg; Chief Financial Officer, Executive Vice President; Apogee Enterprises Inc. Thank you, Josh. Good morning, everyone, and welcome to Apogee Enterprises fiscal 2025 third quarter earnings call. With me today are Ty Silberhorn, Apogee's Chief Executive Officer; and Matt Osberg, Chief Financial Officer. I'd like to remind everyone that there are slides to accompany today's remarks, and these are available in the Investor Relations section of Apogee's website.During this call, we will reference certain non-GAAP financial measures. Definitions of these measures and a reconciliation to the nearest GAAP measures are provided in the earnings release and slide deck we issued this morning.I'd also like to remind everyone that our call will contain forward-looking statements. These reflect management's expectations based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-apogee-enterprises-inc-045914859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501795607","title":"Apogee Enterprises Reports Earnings and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795607","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795607?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:50","pubTimestamp":1736308238,"startTime":"0","endTime":"0","summary":"Apogee Enterprises ( ($APOG) ) has released its Q3 earnings. Here is a breakdown of the information Apogee Enterprises presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apogee-enterprises-reports-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APOG"],"gpt_icon":0},{"id":"2501075883","title":"Small U.S. Stocks Drop; Apogee Enterprises Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075883?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:20","pubTimestamp":1736284800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies declined Tuesday, as the Russell 2000 Index declined 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, Apogee Enterprises Inc. was the biggest laggard during the session, dropping 19%, followed by shares of Serve Robotics Inc., which dropped 19%. Shares of Bitdeer Technologies Group dropped 15%, TaskUs Inc. shares tumbled 13%, and Innodata Inc. tumbled 11%.Getty Images Holdings Inc. was the best performer, surging 24%, followed by Inari Medical Inc., which jumped 22%. UniFirst Corp. shares jumped 21%, Enovix Corp. jumped 15%, and shares of Shutterstock Inc. jumped 15%.Major stock indexes in the U.S. dropped Tuesday as the Nasdaq Composite Index dropped 1.9%. Meanwhile, the S&P 500 Index fell 1.1%, and the Dow Jones Industrial Average fell 0.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501538127","title":"Apogee Beats on Q3 Earnings, Anticipates Sales Decline in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc. APOG reported adjusted earnings per share  of $1.19 for third-quarter fiscal 2025 , surpassing the Zacks Consensus Estimate of $1.14. The bottom line marked a 3% drop from the prior-year quarter.APOG attributed the decline to unfavorable sales leverage impacts of lower volume, a less favorable product mix, and higher incentive compensation and lease expenses, partially offset by a more favorable mix of projects in Architectural Services and lower insurance-related costs.Including one-time items, APOG’s EPS in the quarter under review was 96 cents compared with $1.23 in the prior-year quarter.Apogee Enterprises Stock Price, Consensus and EPS Surprise. Apogee Enterprises, Inc. price-consensus-eps-surprise-chart | Apogee Enterprises, Inc. Quote. Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Apogee’s net sales inched up 0.5% year over year to $341 million in the quarter under review. A $8.8-million contribution from the acquisition of UW So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-beats-q3-earnings-anticipates-200000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501733712","title":"Apogee (APOG) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733712","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733712?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:11","pubTimestamp":1736269877,"startTime":"0","endTime":"0","summary":"Shares of architectural products company Apogee  fell 17% in the morning session after the company reported underwhelming calendar fourth-quarter 2024 results. Sales were flat year on year, and this weighed on profits as operating margin fell. In addition, its full-year EPS guidance slightly missed, suggesting the weakness might be more pronounced in the coming quarters. Overall, we think this was a challenging quarter.Apogee is down 16.9% since the beginning of the year, and at $59.22 per share, it is trading 32.1% below its 52-week high of $87.22 from November 2024. Investors who bought $1,000 worth of Apogee’s shares 5 years ago would now be looking at an investment worth $1,814.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-apog-stock-trades-down-171117308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861127337.USD","LU1043141123.HKD","IE00BGHQF631.EUR","SG9999015341.SGD","SG9999015945.SGD","BK4579","USJW.SI","IE00BSNM7G36.USD","SG9999014542.SGD","IE00B42XCP33.USD","LU0345774631.USD","APOG","LU0784385170.HKD","LU1989773731.SGD","LU1316542783.SGD","LU1267930730.SGD","LU1712237335.SGD","APGE","LU2063271972.USD","LU1301847155.USD","LU2023251221.USD","IE0034235188.USD","LU0957791311.USD","IE00BDGV0183.EUR","LU0724617625.USD","SG9999014914.USD","BK4576","LU1935042991.SGD","LU2191332357.HKD","LU2237443465.HKD","LU2552382215.SGD","LU1116320737.USD","LU0094547139.USD","LU0128525929.USD","IE00B1BXHZ80.USD","IE00BFXG0V08.USD","LU2491050071.SGD","LU0494093205.USD","MNST","IE00B3S45H60.SGD","LU1691799644.USD","LU1066051811.HKD","LU1564329628.SGD","IE0009356076.USD","IE00BYQQ9H92.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2501173884","title":"Why Apogee Enterprises Stock Shattered 16% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173884","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173884?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:34","pubTimestamp":1736267640,"startTime":"0","endTime":"0","summary":"Apogee Enterprises beat analyst forecasts for both sales and earnings this morning.Investors shouldn't expect things to get better anytime soon. Looking ahead to the end of its fiscal 2025, Apogee management foresees full-year sales falling about 5% , with weak demand continuing to impact sales in fiscal Q4.Nevertheless, Apogee still expects to earn at least $4.90 per share this year on a GAAP basis, and perhaps a bit more. On a $59-ish share price, that works out to a price-to-earnings ratio of just 12x. That should look pretty cheap -- if Apogee can just figure out a way to get its business growing again.Of course, for the time being, that's exactly the problem that is weighing Apogee stock down.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-apogee-enterprises-stock-shattered-16-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2501978665","title":"Apogee Enterprises Down Nearly 17%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978665?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:38","pubTimestamp":1736264280,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  is currently at $59.20, down $11.93 or 16.77%. --Would be lowest close since July 10, 2024, when it closed at $58.89. --On pace for largest percent decrease since March 18, 2020, when it fell 28.75%. --Currently down two consecutive days; down 17.66% over this period. --Down 32.13% from its all-time closing high of $87.22 on Nov. 11, 2024. --Up 12.91% from 52 weeks ago , when it closed at $52.43. --Down 32.13% from its 52-week closing high of $87.22 on Nov. 11, 2024. --Up 12.91% from its 52-week closing low of $52.43 on Jan. 9, 2024. --Traded as low as $58.57; lowest intraday level since June 25, 2024, when it hit $58.32. --Down 17.66% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 18.25%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501232785","title":"Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232785?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:31","pubTimestamp":1736263862,"startTime":"0","endTime":"0","summary":"Apogee Enterprises Inc reports results for the quarter ended November 30 - Earnings SummaryApogee Enterprises Inc APOG.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2501878350","title":"Apogee Enterprises Shares Fall 16.7% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878350?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:09","pubTimestamp":1736262585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"1133629097","title":"Stock Track | Apogee Enterprises Plummets 8.87% Pre-Market on Soft Demand and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133629097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133629097?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260354,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  saw its stock plunge 8.87% in the pre-market trading session on Tuesday, despite reporting better-than-expected fiscal third-quarter 2025 earnings and sales. The architectural products and services company's sharp decline was driven by ongoing soft demand in its end markets and a lowered full-year outlook.For the fiscal Q3 ended November 30, Apogee posted adjusted earnings of $1.19 per diluted share, down from $1.23 a year earlier but exceeding analyst estimates of $1.10. Net","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APOG"],"gpt_icon":0},{"id":"1123177309","title":"Stock Track | Apogee Enterprises Plunges 5.79% Pre-Market Despite Q3 Beat, Citing Soft Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1123177309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123177309?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:18","pubTimestamp":1736255899,"startTime":"0","endTime":"0","summary":"Apogee Enterprises' stock tumbled 5.79% in pre-market trading on Tuesday, despite reporting better-than-expected fiscal third-quarter 2025 earnings and sales. The plunge came after the architectural products company lowered its full-year guidance, citing continued soft demand in its end markets impacting results.For the fiscal Q3 ended November 30, Apogee reported adjusted earnings of $1.19 per diluted share, down from $1.23 a year earlier but topping analyst estimates of $1.10. Net sales rose t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APOG"],"gpt_icon":0},{"id":"2501208093","title":"Apogee Enterprises Tops 3Q Sales Estimates But Still Faces Soft Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208093?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:29","pubTimestamp":1736252940,"startTime":"0","endTime":"0","summary":"Apogee Enterprises posted higher-than-expected sales in its latest quarter though it continues to face soft demand in its end markets.The architectural products and services designer and developer logged earnings of about $21 million, or 96 cents a share, for the quarter ended Nov. 30, down from about $27 million, or $1.23 a share, a year earlier.Stripping out one-time items, earnings came in at $1.19 a share. Analysts polled by FactSet expected $1.10 a share.Sales ticked up to $341.3 million from $339.7 million. Analysts polled by FactSet expected $332.3 million.Apogee said the increase in sales was driven by $8.8 million of inorganic sales contribution from its acquisition of UW Solutions and a more favorable mix of projects in its architectural services segment.Apogee now expects sales for the full year to decline about 5%, which includes about $30 million in contributions from UW Solutions and the impact of lower-than-expected volume in the fourth quarter. It previously forecast sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2501277740","title":"Apogee Enterprises Fiscal Q3 Adjusted Earnings Decline, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277740?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:56","pubTimestamp":1736251010,"startTime":"0","endTime":"0","summary":"Apogee Enterprises  reported fiscal Q3 adjusted earnings Tuesday of $1.19 per diluted share, down from $1.23 a year earlier.Four analysts polled by FactSet expected $1.10.Net sales for the fiscal quarter ended Nov. 30 were $341.3 million, up from $339.7 million a year earlier.Four analysts polled by FactSet expected $332.3 million.For fiscal 2025, the engineering and design firm said it now expects adjusted EPS at the bottom of its guidance range of $4.90 to $5.20 on net sales decline of about 5%. Four analysts polled by FactSet expect adjusted EPS of $5.07 on sales of $1.35 billion.Shares of the company fell over 1% in recent premarket activity Tuesday.Price: 69.99, Change: -1.14, Percent Change: -1.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2501270367","title":"Apogee Enterprises Reports Fiscal Q3 Results with $1.19 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270367","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270367?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:49","pubTimestamp":1736250587,"startTime":"0","endTime":"0","summary":"Neither the author, Tim Fries, nor this website, The Tokenist, provide financial advice. Please consult ourwebsite policyprior to making financial decisions.Apogee Enterprises, Inc.  reported its fiscal 2025 third-quarter results, showcasing a mixed performance across its business segments. The company recorded net sales of $341 million, a slight increase of 0.5% from the previous year. This growth was primarily driven by the acquisition of UW Solutions, which contributed $8.8 million in sales.Apogee Faced Challenges with Operating Income in Q3. Despite the increase in sales, Apogee faced challenges with its operating income, which fell to $28.6 million, representing a decrease of 24% from the previous year. The operating margin also declined from 11.1% to 8.4%. The company’s diluted earnings per share  stood at $0.96, a decrease from $1.23 in the prior year. However, the adjusted diluted EPS was reported at $1.19, slightly surpassing the adjusted figure of $1.23 from the previous year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677d14e05ab71f19276f10c3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APOG"],"gpt_icon":0},{"id":"2501527274","title":"Apogee Enterprises Reports Fiscal Q3 Adjusted EPS of $1.19, Down From $1.23 Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:42","pubTimestamp":1736250138,"startTime":"0","endTime":"0","summary":"Apogee Enterprises Reports Fiscal Q3 Adjusted EPS of $1.19, Down From $1.23 Year Ago","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APOG"],"gpt_icon":0},{"id":"2501201415","title":"Apogee (NASDAQ:APOG) Posts Better-Than-Expected Sales In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201415?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249984,"startTime":"0","endTime":"0","summary":"Architectural products company Apogee  beat Wall Street’s revenue expectations in Q4 CY2024, but sales were flat year on year at $341.3 million. Its non-GAAP profit of $1.19 per share was 6.9% above analysts’ consensus estimates.Revenue: $341.3 million vs analyst estimates of $332.2 million . Adjusted EPS: $1.19 vs analyst estimates of $1.11 . Adjusted EBITDA: $45.8 million vs analyst estimates of $43.99 million . Management reiterated its full-year Adjusted EPS guidance of $5.05 at the midpoint. Involved in the design of the Apple Store on Fifth Avenue in New York City, Apogee  sells architectural products and services such as high-performance glass for commercial buildings.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. Apogee’s recent history s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-nasdaq-apog-posts-better-113944960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2501411201","title":"Apogee Enterprises: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501411201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501411201?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249955,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Apogee Enterprises Inc.  on Tuesday reported fiscal third-quarter profit of $21 million.On a per-share basis, the Minneapolis-based company said it had net income of 96 cents. Earnings, adjusted for one-time gains and costs, came to $1.19 per share.The glass products company posted revenue of $341.3 million in the period.Apogee Enterprises expects full-year earnings in the range of $4.90 to $5.20 per share.Apogee Enterprises shares have fallen slightly since the beginning of the year. The stock has risen 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-fiscal-q3-earnings-113915637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2501272915","title":"BRIEF-Apogee Enterprises Expects Full-Year Adjusted Diluted EPS At Bottom Of Its Guidance Range Of $4.90 To $5.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272915?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:35","pubTimestamp":1736249715,"startTime":"0","endTime":"0","summary":"BRIEF-Apogee Enterprises Expects Full-Year Adjusted Diluted EPS At Bottom Of Its Guidance Range Of $4.90 To $5.20Jan 7 (Reuters) - Apogee Enterprises Inc APOG.O:APOGEE ENTERPRISES INC: EXPECTS FULL-YE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2501827272","title":"Apogee Enterprises Q3 2025 Adj. EPS $1.19 Beats $1.12 Estimate, Sales $341.344M Beat $332.628M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501827272","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501827272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:31","pubTimestamp":1736249491,"startTime":"0","endTime":"0","summary":"Apogee Enterprises (NASDAQ:APOG) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.12 by 6.25 percent.  The company reported quarterly sales of $341.344 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42839614/apogee-enterprises-q3-2025-adj-eps-1-19-beats-1-12-estimate-sales-341-344m-beat-332-628m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apogee Enterprises Q3 2025 Adj. EPS $1.19 Beats $1.12 Estimate, Sales $341.344M Beat $332.628M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"APOG","amount":0.26,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"APOG","fiscalQuarterEnding":"2025/02","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-10-22","symbol":"APOG","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-04-25","current":10.09365,"percent":0.178862,"low":-55.169871,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"high":350.156745,"avg":41.081653,"sd":83.893093,"marketCap":858485143},"quantilePoints":[{"date":"2020-05-01","current":8.252817,"twenty":15.718919,"median":22.916061,"eighty":28.032741,"marketCap":510964903},{"date":"2020-05-08","current":8.89902,"twenty":15.672907,"median":22.887872,"eighty":28.016757,"marketCap":550973926},{"date":"2020-05-15","current":7.452184,"twenty":15.616191,"median":22.859874,"eighty":27.964459,"marketCap":461394543},{"date":"2020-05-22","current":8.510709,"twenty":15.468636,"median":22.821585,"eighty":27.914572,"marketCap":526932045},{"date":"2020-05-29","current":8.778529,"twenty":15.360202,"median":22.789881,"eighty":27.887046,"marketCap":543513823},{"date":"2020-06-05","current":11.21016,"twenty":15.279253,"median":22.76841,"eighty":27.814108,"marketCap":694065836},{"date":"2020-06-12","current":9.471459,"twenty":15.238428,"median":22.661987,"eighty":27.753496,"marketCap":586415882},{"date":"2020-06-19","current":9.343925,"twenty":15.209106,"median":22.639266,"eighty":27.679721,"marketCap":578519798},{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.519252,"twenty":10.249113,"median":14.886006,"eighty":45.434387,"marketCap":1446306210},{"date":"2024-06-07","current":13.750638,"twenty":10.249113,"median":14.806084,"eighty":45.434387,"marketCap":1369742265},{"date":"2024-06-14","current":13.861709,"twenty":10.248692,"median":14.775626,"eighty":45.436571,"marketCap":1380806419},{"date":"2024-06-21","current":13.492952,"twenty":10.247135,"median":14.674418,"eighty":45.440939,"marketCap":1344073427},{"date":"2024-06-28","current":13.242091,"twenty":10.242465,"median":14.661423,"eighty":45.454043,"marketCap":1417539410},{"date":"2024-07-05","current":12.845201,"twenty":10.242465,"median":14.623659,"eighty":45.454043,"marketCap":1375053059},{"date":"2024-07-12","current":12.346727,"twenty":10.242465,"median":14.589227,"eighty":45.454043,"marketCap":1321692402},{"date":"2024-07-15","current":12.479906,"twenty":10.242465,"median":14.578864,"eighty":45.454043,"marketCap":1335948958},{"date":"2024-08-02","current":13.840382,"twenty":10.219411,"median":14.509512,"eighty":45.61347,"marketCap":1481585160},{"date":"2024-08-09","current":12.592596,"twenty":10.219411,"median":14.456627,"eighty":45.61347,"marketCap":1348012197},{"date":"2024-08-16","current":12.983937,"twenty":10.219411,"median":14.414115,"eighty":45.61347,"marketCap":1389904539},{"date":"2024-08-23","current":13.113019,"twenty":10.219411,"median":14.359572,"eighty":45.61347,"marketCap":1403722432},{"date":"2024-08-30","current":13.596561,"twenty":10.219411,"median":14.303301,"eighty":45.61347,"marketCap":1455484696},{"date":"2024-09-06","current":12.965497,"twenty":10.219411,"median":14.258714,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-13","current":12.965497,"twenty":10.219411,"median":14.209767,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-20","current":14.246066,"twenty":10.219411,"median":14.172514,"eighty":45.61347,"marketCap":1525012823},{"date":"2024-09-27","current":14.27475,"twenty":10.219411,"median":14.118121,"eighty":45.61347,"marketCap":1528083466},{"date":"2024-10-04","current":14.020686,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1500886344},{"date":"2024-10-11","current":16.212082,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1690709382},{"date":"2024-10-18","current":16.619225,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1733169118},{"date":"2024-10-25","current":15.704994,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1637826714},{"date":"2024-10-31","current":15.961694,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1664597193},{"date":"2024-11-08","current":17.611308,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1836630439},{"date":"2024-11-15","current":17.4535,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1820173177},{"date":"2024-11-22","current":17.276756,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1801741043},{"date":"2024-11-29","current":17.718617,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1847821377},{"date":"2024-12-06","current":17.461917,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1821050897},{"date":"2024-12-13","current":16.525593,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1723404476},{"date":"2024-12-20","current":15.092701,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1573972537},{"date":"2024-12-27","current":15.391483,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1605131620},{"date":"2025-01-03","current":14.993809,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1563659320},{"date":"2025-01-10","current":11.729066,"twenty":10.219169,"median":14.091467,"eighty":45.648413,"marketCap":1152990677},{"date":"2025-01-17","current":12.148919,"twenty":10.219169,"median":14.037412,"eighty":45.648413,"marketCap":1194263001},{"date":"2025-01-24","current":12.445942,"twenty":10.219169,"median":14.016909,"eighty":45.648413,"marketCap":1223460975},{"date":"2025-01-31","current":11.726833,"twenty":10.219169,"median":13.994457,"eighty":45.648413,"marketCap":1152771143},{"date":"2025-02-07","current":11.347179,"twenty":10.219169,"median":13.977766,"eighty":45.648413,"marketCap":1115450424},{"date":"2025-02-14","current":11.009958,"twenty":10.219169,"median":13.942351,"eighty":45.648413,"marketCap":1082300845},{"date":"2025-02-21","current":10.940727,"twenty":10.219169,"median":13.91144,"eighty":45.648413,"marketCap":1075495302},{"date":"2025-02-28","current":10.549907,"twenty":10.219169,"median":13.868177,"eighty":45.648413,"marketCap":1037076915},{"date":"2025-03-07","current":10.724101,"twenty":10.219048,"median":13.841697,"eighty":45.665884,"marketCap":1054200539},{"date":"2025-03-14","current":10.398045,"twenty":10.219048,"median":13.821448,"eighty":45.665884,"marketCap":1022148627},{"date":"2025-03-21","current":10.516408,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1033783910},{"date":"2025-03-28","current":10.616904,"twenty":10.219653,"median":13.815507,"eighty":45.665884,"marketCap":1043662924},{"date":"2025-04-04","current":10.14792,"twenty":10.232175,"median":13.796962,"eighty":45.665884,"marketCap":997560860},{"date":"2025-04-11","current":10.326581,"twenty":10.242465,"median":13.796378,"eighty":45.648413,"marketCap":1015123551},{"date":"2025-04-17","current":10.208218,"twenty":10.260619,"median":13.796378,"eighty":45.648413,"marketCap":1003488268},{"date":"2025-04-25","current":10.09365,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"marketCap":858485143}],"updateTime":1745833354267}}}