US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apogee Enterprises

39.74

+0.36000.91%

Pre-market: 38.54-1.2000-3.02%08:00 EDT

Volume:250.84K

Turnover:9.96M

Market Cap:851.20M

PE:10.22

High:40.80

Open:39.51

Low:39.08

Close:39.38

Loading ...

Overview Company News Filings

Apogee Enterprises Inc: Expects Full-Year Adjusted Diluted EPS Will Be at Bottom of Its Guidance Range of $4.90 to $5.20.

THOMSON REUTERS

Apogee Enterprises Inc - Expects Full-Year 2025 Net Sales to Decline About 5%

THOMSON REUTERS

BRIEF-Apogee Enterprises Q3 EPS USD 0.96

Apogee Enterprises Q3 Sales USD 341.344 Million

THOMSON REUTERS

Apogee Enterprises Q3 Gross Profit USD 89.149 Million

THOMSON REUTERS

Apogee Enterprises Outlook FY Revenue Growth -5%

THOMSON REUTERS

Apogee Enterprises Reports Fiscal 2025 Third Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From Apogee’s (APOG) Q4 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Will Healthy Segmental Performance Aid Apogee's Q3 Earnings?

Apogee (APOG): Buy, Sell, or Hold Post Q3 Earnings?

Apogee Enterprises' (NASDAQ:APOG) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

1 Stock to Watch & 1 to Avoid in a Challenging Glass Products Industry

Press Release: Apogee Enterprises Announces Date for Fiscal 2025 Third Quarter Financial Results

Q3 Earnings Highlights: AZZ (NYSE:AZZ) Vs The Rest Of The Commercial Building Products Stocks

Is Apogee Enterprises (APOG) Stock Outpacing Its Industrial Products Peers This Year?

Here's Why Apogee Enterprises (APOG) is a Strong Growth Stock

Are Industrial Products Stocks Lagging Apogee Enterprises (APOG) This Year?

Zacks.com featured highlights include Janus Henderson, Coastal Financial, Novartis, Apogee and InterDigital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APOG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":39.74,"timestamp":1745870400000,"preClose":39.38,"halted":0,"volume":250841,"hourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":39.74,"latestTime":"08:00 EDT","volume":3,"amount":125.26500000000001,"timestamp":1745928008271},"delay":0,"floatShares":20886249,"shares":21419290,"eps":3.89,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-29 08:07:24 EDT","open":39.51,"high":40.8,"low":39.0841,"amount":9962833.605883999,"amplitude":0.043573,"askPrice":45.59,"askSize":100,"bidPrice":39.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":39.74,"dividendRate":0.025415,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":39.74,"latestTime":"08:00 EDT","volume":3,"amount":125.26500000000001,"timestamp":1745928008271},"postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"19:48 EDT","volume":18042,"amount":716994.5,"timestamp":1745884089461},"volumeRatio":1.0236427722429473,"impliedVol":0.4268,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":20886249,"roa":"8.52%","roe":"17.74%","lyrEps":3.914756,"volumeRatio":1.0236427722429473,"shares":21419290,"dividePrice":1.01,"high":40.8,"amplitude":0.043573,"preClose":39.38,"low":39.0841,"week52Low":38.665,"pbRate":"1.74","psRate":"0.63","week52High":87.925,"institutionHeld":0.7926,"latestPrice":39.74,"committee":-0.904762,"eps":3.89,"divideRate":0.025415,"volume":250841,"delay":0,"ttmEps":3.89,"open":39.51,"prevYearClose":71.41,"prevWeekClose":39.38,"prevMonthClose":46.33,"prevQuarterClose":46.33,"fiveDayClose":44.49,"twentyDayClose":46.67,"sixtyDayClose":52.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501272895","title":"Apogee Enterprises Inc: Expects Full-Year Adjusted Diluted EPS Will Be at Bottom of Its Guidance Range of $4.90 to $5.20.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272895?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2501227273","title":"Apogee Enterprises Inc - Expects Full-Year 2025  Net Sales to Decline About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227273?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30V1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2501272814","title":"BRIEF-Apogee Enterprises Q3 EPS USD 0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272814?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249446,"startTime":"0","endTime":"0","summary":"BRIEF-Apogee Enterprises Q3 EPS USD 0.96\n\n\nJan 07 (Reuters) - Apogee Enterprises Q3 net income USD 20.989 million.\n\nQ3 EBIT USD 28.629 million\nQ3 gross profit USD 89.149 million\nQ3 sales USD 341.344 million\noutlook FY revenue growth -5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX24D8AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APOG"],"gpt_icon":0},{"id":"2501728692","title":"Apogee Enterprises Q3 Sales USD 341.344 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728692?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX24D8AD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501272865","title":"Apogee Enterprises Q3 Gross Profit USD 89.149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272865?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX24D8AD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501272893","title":"Apogee Enterprises Outlook FY Revenue Growth -5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272893?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX24D8AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","APOG"],"gpt_icon":0},{"id":"2501201412","title":"Apogee Enterprises Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201412?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:30","pubTimestamp":1736249400,"startTime":"0","endTime":"0","summary":"Operating margin of 8.4%; and adjusted operating margin of 10.4%. Diluted EPS of $0.96 and adjusted diluted EPS of $1.19. Year-to-date cash flow from operations of $95 million. MINNEAPOLIS, January 07, 2025----Apogee Enterprises, Inc.  today reported its results for the third quarter of fiscal 2025. The Company reported the following selected financial results:. Ty R. Silberhorn, Chief Executive Officer stated, \"Our team remains focused on strengthening our operating foundation and positioning the company for long-term growth, despite continued pressure from soft demand in our end markets which is impacting results in the near term. During the quarter, we completed our acquisition of UW Solutions, expanding the capabilities and market opportunity in our LSO segment and creating a platform we expect to drive future growth.\". Selling, general and administrative  expenses as a percent of net sales increased 220 basis points to 17.7%, primarily due to acquisition-related expenses associate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-113000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","F","J","H","BK4106","IE00BZ18W340.USD","APOG","D","LU1543694498.USD","BK4212","B","BK4567","LU0052756011.USD","BK4082","IE00BMG7P926.USD","LU0648001328.SGD","E","LU0702159699.USD","MIMI","DXST","LU0347712357.USD","O","S","BK4566","BK4231","L","IE00BMG7P694.USD","LU0702159343.USD","BK4560","LU2236285917.USD","LBRJ","LU0072461881.USD","G","R","LU2417539215.USD","SKBL","IE00B29SXL02.USD","HKPD","K","IE00B3T34201.USD","DGNX","NMTC","A","LU2456880835.USD","BK4080","BLIV","BK4121","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","LOOP","RDUS","DAL","BK4523","AZZ","ETWO","CMC","PSMT","RPM","WBA","STZ","WIT","SAR","WAFD","HELE","LU0267386448.USD","LU0052756011.USD","ACI","BK4137","SNX","LU0310800965.SGD","SMPL","BK4086","LU2552382215.SGD","BK4128","APOG","NEOG","UNF","AMC","KBH","BK4152","BBCP","AYI","MSM","CALM","FC","PENG","IE00BZ1G4Q59.USD","ANGO","SLP","AIR","ACCD","BK4008","LU2552382058.USD","JEF","LNN","BK4155","KRUS"],"gpt_icon":1},{"id":"2501280658","title":"What To Expect From Apogee’s (APOG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280658?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:01","pubTimestamp":1736146870,"startTime":"0","endTime":"0","summary":"Architectural products company Apogee  will be announcing earnings results tomorrow morning. Here’s what investors should know.Apogee beat analysts’ revenue expectations by 2% last quarter, reporting revenues of $342.4 million, down 3.2% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EBITDA estimates and full-year EPS guidance exceeding analysts’ expectations.Is Apogee a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-apogee-apog-q4-earnings-070110837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2500941541","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941541?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apogee Enterp Inc.                              3Q      1.10   6:30 AM. ·Kura Sushi USA Inc. Class A                     1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Albertsons Companies Inc. Class A                3Q       .66       BMO. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Jefferies Fincl Grp Inc.                         4Q       .91       AMC. ·MSC Indus Direct Co. Inc. Class A                1Q       .73   6:30 AM. ·Penguin Solutions Inc.                          1Q       .39   4:05 PM. ·Radius Recycling Inc. Class A                   1Q      (.43)  8:00 AM. ·Wipro Limited Sponsored ADR                      3Q       .03  unspecified","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU0149725797.USD","RGP","IE00B19Z4B17.USD","RPM","SLP","JEF","LU0971096721.USD","MSM","BK4182","BK4572","IE00B1BXHZ80.USD","LFCR","BK4006","AMC","ACI","BK4167","PENG","WIT","BK4547","BK4523","CALM","KRUS","AIR","LU1363072403.SGD","BK4082","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0170899867.USD","AZZ","LNN","BK4141","IE0031619046.USD","RDUS","BK4585","BK4113","BK4086","CMC","SAR","FC","LU0267386448.USD","ANGO","BK4212","UNF","IE00B7SZL793.SGD","APOG","BK4209","BK4121","BK4187","BK4137"],"gpt_icon":0},{"id":"2500649607","title":"Will Healthy Segmental Performance Aid Apogee's Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649607?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:01","pubTimestamp":1735664460,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc. APOG is slated to release third-quarter fiscal 2025 results on Jan. 7, before the opening bell.The Zacks Consensus Estimate for APOG’s fiscal third-quarter earnings is pegged at $1.14 per share. The Zacks Consensus Estimate for Apogee's third-quarter earnings has been unchanged over the past 60 days. The estimate indicates a year-over-year fall of 7.3%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Ball Corporation BALL is scheduled to release its fourth-quarter 2024 results on Feb. 4. It has an Earnings ESP of +0.41% and a Zacks Rank of 2 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for BALL’s earnings is pegged at 82 cents per share. It has a trailing four-quarter average surprise of 7.2%.EnerSys ENS, expected to release third-quarter fiscal 2025 earnings results soon, has an Earnings ESP of +25.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthy-segmental-performance-aid-apogees-170100137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG"],"gpt_icon":0},{"id":"2495854958","title":"Apogee (APOG): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854958?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:09","pubTimestamp":1735549749,"startTime":"0","endTime":"0","summary":"Over the past six months, Apogee has been a great trade, beating the S&P 500 by 8.4%. Its stock price has climbed to $72.34, representing a healthy 17.2% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Apogee, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We’re happy investors have made money, but we're swiping left on Apogee for now. Here are three reasons why we avoid APOG and a stock we'd rather own.Involved in the design of the Apple Store on Fifth Avenue in New York City, Apogee  sells architectural products and services such as high-performance glass for commercial buildings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-apog-buy-sell-hold-090909490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","APOG"],"gpt_icon":0},{"id":"2492132289","title":"Apogee Enterprises' (NASDAQ:APOG) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132289","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132289?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:49","pubTimestamp":1734540560,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. One great example is Apogee Enterprises, Inc.  which saw its share price drive 132% higher over five years. It's also good to see the share price up 11% over the last quarter. But this could be related to the strong market, which is up 8.7% in the last three months.While the stock has fallen 6.5% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S1QSCFc7Xmg16egmKRoF1Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4600e80f29c62a5842ae69c7fe340d02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S1QSCFc7Xmg16egmKRoF1Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4600e80f29c62a5842ae69c7fe340d02"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-nasdaq-apog-five-164920750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","APOG"],"gpt_icon":0},{"id":"2492999447","title":"1 Stock to Watch & 1 to Avoid in a Challenging Glass Products Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999447?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:08","pubTimestamp":1734458880,"startTime":"0","endTime":"0","summary":"The Zacks Glass Products industry comprises companies that manufacture and sell glass products. One company produces glass containers for packaging beverages, food and pharmaceuticals. Another player in the industry offers coated and high-performance glass used in customized window and wall systems. The same company caters to the construction industry, ranging from commercial and multi-family residential to institutional buildings. It also provides coated glass for picture framing, wall décor and display applications. One company offers smart glass windows using Artificial Intelligence to adjust and suitably increase access to natural light while minimizing heat and glare. Another company developed an electrokinetic technology that can be retrofitted on any glass, enabling buildings to cut energy consumption and save on heating and cooling costs, the need of the hour.Major Trends Shaping the Future of the Glass Products Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-watch-1-avoid-180800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","BK4086","BK4581","BK4585","BK4559","APOG","BK4588","OEX","OI","SPXU","BK4534","VOO","TTM",".SPX","BK4126","BK4099","SSO","UPRO","OEF","BK4523","SDS","BK4550","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2490993920","title":"Press Release: Apogee Enterprises Announces Date for Fiscal 2025 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490993920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490993920?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":"Apogee Enterprises, Inc.  will report its fiscal 2025 third quarter results on Tuesday, January 7, 2025, before the market opens. The Company will also host a conference call to discuss its financial results. This conference call will be webcast beginning at 8:00 a.m. Central Time, on January 7, 2025.Apogee Enterprises, Inc.  is a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications. Headquartered in Minneapolis, MN, our portfolio of industry-leading products and services includes architectural glass, windows, curtainwall, storefront and entrance systems, integrated project management and installation services, and high-performance coatings that provide protection, innovative design, and enhanced performance. For more information, visit www.apog.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","APOG","BK4086"],"gpt_icon":0},{"id":"2488914466","title":"Q3 Earnings Highlights: AZZ (NYSE:AZZ) Vs The Rest Of The Commercial Building Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914466","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914466?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:07","pubTimestamp":1733213229,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AZZ  and the best and worst performers in the commercial building products industry.Commercial building products companies, which often serve more complicated projects, can supplement their core business with higher-margin installation and consulting services revenues. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of commercial building products companies.The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YHT44rM24iXmGtOTGbSrDg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/12c71a056a400821fc0e26cbd3574c44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YHT44rM24iXmGtOTGbSrDg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/12c71a056a400821fc0e26cbd3574c44"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-azz-nyse-080709145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","JCI","NYSE","APOG"],"gpt_icon":0},{"id":"2488968108","title":"Is Apogee Enterprises (APOG) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968108?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:20","pubTimestamp":1733167241,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Is Apogee Enterprises  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Apogee Enterprises is a member of our Industrial Products group, which includes 212 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, APOG has returned 57.7% so far this year. Meanwhile, the Industrial Products sector has returned an average of 23.6% on a year-to-date basis. This means that Apogee Enterprises is outperforming the sector as a whole this year.Apogee Enterprises, Inc.  : Free Stock Analysis Report. Atmus Filtration Technologies Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-apog-stock-outpacing-192041177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","APOG","BK4149","ATMU","BK4086","LU0566484027.USD","BK4124"],"gpt_icon":0},{"id":"2487561589","title":"Here's Why Apogee Enterprises (APOG) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561589?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:45","pubTimestamp":1732891511,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Apogee Enterprises is a leader in architectural products and services, providing architectural glass, aluminum framing sy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-apogee-enterprises-apog-144511483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APOG","BK4086"],"gpt_icon":0},{"id":"2483544389","title":"Are Industrial Products Stocks Lagging  Apogee Enterprises (APOG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483544389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483544389?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:40","pubTimestamp":1731595214,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Apogee Enterprises  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Apogee Enterprises is one of 213 companies in the Industrial Products group. The Industrial Products group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.According to our latest data, APOG has moved about 58.7% on a year-to-date basis. At the same time, Industrial Products stocks have gained an average of 19.3%. This means that Apogee Enterprises is performing better than its sector in terms of year-to-date returns.Apogee Enterprises, Inc.  : Free Stock Analysis Report. Atmus Filtration Technologies Inc.  : Free Stock Analysis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-apogee-144014870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4124","ATMU","BK4149","BK4086","LU1559883803.SGD","APOG"],"gpt_icon":0},{"id":"2483823430","title":"Zacks.com featured highlights include Janus  Henderson, Coastal Financial, Novartis, Apogee and InterDigital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483823430?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:46","pubTimestamp":1731570360,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 14, 2024 – Stocks in this week’s article are Janus Henderson Group JHG, Coastal Financial CCB, Novartis NVS, Apogee Enterprises APOG and InterDigital IDCC.5 Low-Leverage Stocks to Buy Amid the Focus on Inflation Data. To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.This metric is a liquidity ratio that indicates the amount of financial risk a company bears. A lower debt-to-equity ratio reflects improved solvency for a company.With the third-quarter earnings season in its last lap, investors must be eyeing stocks that have exhibited solid earnings growth in the recent past. But if a stock bears a high debt-to-equity ratio in times of economic downturn, its so-called booming earnings picture might turn into a nightmare.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-janus-074600899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0211331839.USD","IE0009355771.USD","BK4086","BK4532","IDCC","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","NVS","BK4135","BK4588","IE00BFTCPJ56.SGD","BK4578","BK4211","CCB","JHG","APOG","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"APOG","amount":0.26,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"APOG","fiscalQuarterEnding":"2025/02","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-28","symbol":"APOG","amount":0.26,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-07","symbol":"APOG","fiscalQuarterEnding":"2024/11","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-10-22","symbol":"APOG","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-10","value":0.11,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-17","value":0.125,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2025-04-28","current":9.917364,"percent":0.156911,"low":-55.169871,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"high":350.156745,"avg":41.082919,"sd":83.892611,"marketCap":843491640},"quantilePoints":[{"date":"2020-05-01","current":8.252817,"twenty":15.718919,"median":22.916061,"eighty":28.032741,"marketCap":510964903},{"date":"2020-05-08","current":8.89902,"twenty":15.672907,"median":22.887872,"eighty":28.016757,"marketCap":550973926},{"date":"2020-05-15","current":7.452184,"twenty":15.616191,"median":22.859874,"eighty":27.964459,"marketCap":461394543},{"date":"2020-05-22","current":8.510709,"twenty":15.468636,"median":22.821585,"eighty":27.914572,"marketCap":526932045},{"date":"2020-05-29","current":8.778529,"twenty":15.360202,"median":22.789881,"eighty":27.887046,"marketCap":543513823},{"date":"2020-06-05","current":11.21016,"twenty":15.279253,"median":22.76841,"eighty":27.814108,"marketCap":694065836},{"date":"2020-06-12","current":9.471459,"twenty":15.238428,"median":22.661987,"eighty":27.753496,"marketCap":586415882},{"date":"2020-06-19","current":9.343925,"twenty":15.209106,"median":22.639266,"eighty":27.679721,"marketCap":578519798},{"date":"2020-06-26","current":11.104794,"twenty":15.122278,"median":22.601433,"eighty":27.590697,"marketCap":547988271},{"date":"2020-07-02","current":12.107532,"twenty":15.05591,"median":22.582731,"eighty":27.538989,"marketCap":597470401},{"date":"2020-07-10","current":11.771759,"twenty":15.044446,"median":22.506052,"eighty":27.418891,"marketCap":580901006},{"date":"2020-07-17","current":12.145635,"twenty":14.951248,"median":22.476201,"eighty":27.389881,"marketCap":599350675},{"date":"2020-07-24","current":12.038814,"twenty":14.896163,"median":22.440421,"eighty":27.327559,"marketCap":594079341},{"date":"2020-07-31","current":11.53141,"twenty":14.849227,"median":22.408085,"eighty":27.193406,"marketCap":569040505},{"date":"2020-08-07","current":12.495477,"twenty":14.790476,"median":22.373317,"eighty":27.105594,"marketCap":616614294},{"date":"2020-08-14","current":12.375302,"twenty":14.769158,"median":22.321152,"eighty":27.005176,"marketCap":610684043},{"date":"2020-08-21","current":11.504705,"twenty":14.647619,"median":22.295715,"eighty":26.930915,"marketCap":567722671},{"date":"2020-08-28","current":11.584821,"twenty":14.552543,"median":22.271929,"eighty":26.837846,"marketCap":571676172},{"date":"2020-09-04","current":11.200263,"twenty":14.296837,"median":22.208935,"eighty":26.740844,"marketCap":552699369},{"date":"2020-09-11","current":10.409782,"twenty":14.209138,"median":22.183598,"eighty":26.64046,"marketCap":513691498},{"date":"2020-09-18","current":12.464276,"twenty":13.80672,"median":22.12994,"eighty":26.52556,"marketCap":594870041},{"date":"2020-09-25","current":11.497839,"twenty":13.475824,"median":22.05876,"eighty":26.404189,"marketCap":548745869},{"date":"2020-10-02","current":11.785009,"twenty":13.311925,"median":22.025636,"eighty":26.33406,"marketCap":562451337},{"date":"2020-10-09","current":14.070235,"twenty":13.221605,"median":21.939492,"eighty":26.27222,"marketCap":671516014},{"date":"2020-10-16","current":14.158692,"twenty":13.221605,"median":21.842181,"eighty":26.20638,"marketCap":675737725},{"date":"2020-10-23","current":15.004564,"twenty":13.221605,"median":21.654917,"eighty":26.130519,"marketCap":716107843},{"date":"2020-10-30","current":13.207776,"twenty":13.1938,"median":21.599576,"eighty":26.046361,"marketCap":630354325},{"date":"2020-11-06","current":13.323876,"twenty":13.1938,"median":21.492524,"eighty":25.932171,"marketCap":635895321},{"date":"2020-11-13","current":13.782748,"twenty":13.1938,"median":21.416772,"eighty":25.89617,"marketCap":657795451},{"date":"2020-11-20","current":14.639678,"twenty":13.1938,"median":21.337255,"eighty":25.82991,"marketCap":698693283},{"date":"2020-11-27","current":15.258879,"twenty":13.1938,"median":21.307093,"eighty":25.767113,"marketCap":728245264},{"date":"2020-12-04","current":15.679051,"twenty":13.1938,"median":21.243025,"eighty":25.570174,"marketCap":748298395},{"date":"2020-12-11","current":15.889137,"twenty":13.1938,"median":21.183378,"eighty":25.414355,"marketCap":758324960},{"date":"2020-12-18","current":12.306896,"twenty":13.160622,"median":21.101901,"eighty":25.309942,"marketCap":858590612},{"date":"2020-12-24","current":12.348499,"twenty":13.066512,"median":20.910909,"eighty":25.279578,"marketCap":861493039},{"date":"2020-12-31","current":11.981637,"twenty":12.975793,"median":20.71024,"eighty":25.251136,"marketCap":835898912},{"date":"2021-01-08","current":12.947001,"twenty":12.945913,"median":20.561174,"eighty":25.172449,"marketCap":903247525},{"date":"2021-01-15","current":13.714949,"twenty":12.945913,"median":19.959304,"eighty":25.151028,"marketCap":956823393},{"date":"2021-01-22","current":14.12129,"twenty":12.945913,"median":19.772237,"eighty":25.133886,"marketCap":985171789},{"date":"2021-01-29","current":13.084933,"twenty":12.945913,"median":19.540436,"eighty":25.110983,"marketCap":912870375},{"date":"2021-02-05","current":13.770867,"twenty":12.945913,"median":18.914166,"eighty":25.086237,"marketCap":960724548},{"date":"2021-02-12","current":13.983358,"twenty":12.945913,"median":18.434296,"eighty":25.086237,"marketCap":975548939},{"date":"2021-02-19","current":13.916255,"twenty":12.945913,"median":18.291962,"eighty":25.086237,"marketCap":970867552},{"date":"2021-02-26","current":13.942351,"twenty":12.945913,"median":18.218762,"eighty":25.061667,"marketCap":972688092},{"date":"2021-03-05","current":14.311413,"twenty":12.94537,"median":18.058599,"eighty":24.976522,"marketCap":998435718},{"date":"2021-03-12","current":15.865948,"twenty":12.94537,"median":17.956116,"eighty":24.92467,"marketCap":1106887839},{"date":"2021-03-19","current":14.818407,"twenty":12.94537,"median":17.912351,"eighty":24.716733,"marketCap":1033806194},{"date":"2021-03-26","current":14.549999,"twenty":12.945913,"median":17.862386,"eighty":24.647467,"marketCap":1015080648},{"date":"2021-04-01","current":15.422327,"twenty":12.945913,"median":17.815719,"eighty":24.588783,"marketCap":1075938673},{"date":"2021-04-09","current":61.582116,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":950581544},{"date":"2021-04-16","current":60.925016,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":940438540},{"date":"2021-04-23","current":60.362004,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":931747891},{"date":"2021-04-30","current":58.675075,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":905708451},{"date":"2021-05-07","current":61.130308,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943607438},{"date":"2021-05-14","current":65.432425,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010014905},{"date":"2021-05-21","current":62.871664,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":970487002},{"date":"2021-05-28","current":63.20423,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":975620496},{"date":"2021-06-04","current":63.669823,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":982807388},{"date":"2021-06-11","current":65.482309,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1010784929},{"date":"2021-06-18","current":61.092434,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":943022811},{"date":"2021-06-25","current":47.542516,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1111401407},{"date":"2021-07-02","current":44.038859,"twenty":12.94537,"median":17.779822,"eighty":24.503536,"marketCap":1029496408},{"date":"2021-07-09","current":43.023334,"twenty":12.94537,"median":17.779822,"eighty":24.529085,"marketCap":1005756471},{"date":"2021-07-16","current":40.118713,"twenty":12.94537,"median":17.779822,"eighty":24.640557,"marketCap":937855146},{"date":"2021-07-23","current":42.040567,"twenty":12.94537,"median":17.779822,"eighty":24.716733,"marketCap":982782339},{"date":"2021-07-30","current":43.318164,"twenty":12.94537,"median":17.779822,"eighty":24.92467,"marketCap":1012648711},{"date":"2021-08-06","current":44.224493,"twenty":12.94537,"median":17.779822,"eighty":24.976522,"marketCap":1033835967},{"date":"2021-08-13","current":45.545768,"twenty":12.94537,"median":17.779822,"eighty":25.051198,"marketCap":1064723411},{"date":"2021-08-20","current":45.163581,"twenty":12.94537,"median":17.779822,"eighty":25.114791,"marketCap":1055789027},{"date":"2021-08-27","current":47.729693,"twenty":12.94537,"median":17.779822,"eighty":25.199735,"marketCap":1115777039},{"date":"2021-09-03","current":47.54406,"twenty":12.94537,"median":17.779822,"eighty":25.270731,"marketCap":1111437481},{"date":"2021-09-10","current":44.563001,"twenty":12.94537,"median":17.779822,"eighty":25.321623,"marketCap":1041749279},{"date":"2021-09-17","current":44.115296,"twenty":12.94537,"median":17.779822,"eighty":25.47641,"marketCap":1031283285},{"date":"2021-09-24","current":269.083651,"twenty":12.94537,"median":17.779822,"eighty":25.818355,"marketCap":969508395},{"date":"2021-10-01","current":270.855192,"twenty":12.94537,"median":17.779822,"eighty":25.920963,"marketCap":975891257},{"date":"2021-10-08","current":275.285067,"twenty":12.94537,"median":17.779822,"eighty":26.12461,"marketCap":991852095},{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.519252,"twenty":10.249113,"median":14.886006,"eighty":45.434387,"marketCap":1446306210},{"date":"2024-06-07","current":13.750638,"twenty":10.249113,"median":14.806084,"eighty":45.434387,"marketCap":1369742265},{"date":"2024-06-14","current":13.861709,"twenty":10.248692,"median":14.775626,"eighty":45.436571,"marketCap":1380806419},{"date":"2024-06-21","current":13.492952,"twenty":10.247135,"median":14.674418,"eighty":45.440939,"marketCap":1344073427},{"date":"2024-06-28","current":13.242091,"twenty":10.242465,"median":14.661423,"eighty":45.454043,"marketCap":1417539410},{"date":"2024-07-05","current":12.845201,"twenty":10.242465,"median":14.623659,"eighty":45.454043,"marketCap":1375053059},{"date":"2024-07-12","current":12.346727,"twenty":10.242465,"median":14.589227,"eighty":45.454043,"marketCap":1321692402},{"date":"2024-07-15","current":12.479906,"twenty":10.242465,"median":14.578864,"eighty":45.454043,"marketCap":1335948958},{"date":"2024-08-02","current":13.840382,"twenty":10.219411,"median":14.509512,"eighty":45.61347,"marketCap":1481585160},{"date":"2024-08-09","current":12.592596,"twenty":10.219411,"median":14.456627,"eighty":45.61347,"marketCap":1348012197},{"date":"2024-08-16","current":12.983937,"twenty":10.219411,"median":14.414115,"eighty":45.61347,"marketCap":1389904539},{"date":"2024-08-23","current":13.113019,"twenty":10.219411,"median":14.359572,"eighty":45.61347,"marketCap":1403722432},{"date":"2024-08-30","current":13.596561,"twenty":10.219411,"median":14.303301,"eighty":45.61347,"marketCap":1455484696},{"date":"2024-09-06","current":12.965497,"twenty":10.219411,"median":14.258714,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-13","current":12.965497,"twenty":10.219411,"median":14.209767,"eighty":45.61347,"marketCap":1387930554},{"date":"2024-09-20","current":14.246066,"twenty":10.219411,"median":14.172514,"eighty":45.61347,"marketCap":1525012823},{"date":"2024-09-27","current":14.27475,"twenty":10.219411,"median":14.118121,"eighty":45.61347,"marketCap":1528083466},{"date":"2024-10-04","current":14.020686,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1500886344},{"date":"2024-10-11","current":16.212082,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1690709382},{"date":"2024-10-18","current":16.619225,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1733169118},{"date":"2024-10-25","current":15.704994,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1637826714},{"date":"2024-10-31","current":15.961694,"twenty":10.219411,"median":14.114708,"eighty":45.61347,"marketCap":1664597193},{"date":"2024-11-08","current":17.611308,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1836630439},{"date":"2024-11-15","current":17.4535,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1820173177},{"date":"2024-11-22","current":17.276756,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1801741043},{"date":"2024-11-29","current":17.718617,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1847821377},{"date":"2024-12-06","current":17.461917,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1821050897},{"date":"2024-12-13","current":16.525593,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1723404476},{"date":"2024-12-20","current":15.092701,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1573972537},{"date":"2024-12-27","current":15.391483,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1605131620},{"date":"2025-01-03","current":14.993809,"twenty":10.21929,"median":14.114463,"eighty":45.630941,"marketCap":1563659320},{"date":"2025-01-10","current":11.729066,"twenty":10.219169,"median":14.091467,"eighty":45.648413,"marketCap":1152990677},{"date":"2025-01-17","current":12.148919,"twenty":10.219169,"median":14.037412,"eighty":45.648413,"marketCap":1194263001},{"date":"2025-01-24","current":12.445942,"twenty":10.219169,"median":14.016909,"eighty":45.648413,"marketCap":1223460975},{"date":"2025-01-31","current":11.726833,"twenty":10.219169,"median":13.994457,"eighty":45.648413,"marketCap":1152771143},{"date":"2025-02-07","current":11.347179,"twenty":10.219169,"median":13.977766,"eighty":45.648413,"marketCap":1115450424},{"date":"2025-02-14","current":11.009958,"twenty":10.219169,"median":13.942351,"eighty":45.648413,"marketCap":1082300845},{"date":"2025-02-21","current":10.940727,"twenty":10.219169,"median":13.91144,"eighty":45.648413,"marketCap":1075495302},{"date":"2025-02-28","current":10.549907,"twenty":10.219169,"median":13.868177,"eighty":45.648413,"marketCap":1037076915},{"date":"2025-03-07","current":10.724101,"twenty":10.219048,"median":13.841697,"eighty":45.665884,"marketCap":1054200539},{"date":"2025-03-14","current":10.398045,"twenty":10.219048,"median":13.821448,"eighty":45.665884,"marketCap":1022148627},{"date":"2025-03-21","current":10.516408,"twenty":10.219653,"median":13.818793,"eighty":45.665884,"marketCap":1033783910},{"date":"2025-03-28","current":10.616904,"twenty":10.219653,"median":13.815507,"eighty":45.665884,"marketCap":1043662924},{"date":"2025-04-04","current":10.14792,"twenty":10.232175,"median":13.796962,"eighty":45.665884,"marketCap":997560860},{"date":"2025-04-11","current":10.326581,"twenty":10.242465,"median":13.796378,"eighty":45.648413,"marketCap":1015123551},{"date":"2025-04-17","current":10.208218,"twenty":10.260619,"median":13.796378,"eighty":45.648413,"marketCap":1003488268},{"date":"2025-04-25","current":10.09365,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"marketCap":858485143},{"date":"2025-04-28","current":9.917364,"twenty":10.291501,"median":13.796962,"eighty":45.665884,"marketCap":843491640}],"updateTime":1745928444721}}}