US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

93.36

+0.84000.91%

Post-market: 93.360.00000.00%19:59 EDT

Volume:4.29M

Turnover:400.51M

Market Cap:112.93B

PE:45.33

High:93.68

Open:93.26

Low:92.82

Close:92.52

Loading ...

Overview Company News Filings

Amphenol Is Maintained at Outperform by Baird

Amphenol upgraded to Outperform from Equal-Weight at Fox Advisors

Amphenol Corp (APH) Q1 2025 Earnings Call Highlights: Record Growth and Strategic Acquisitions ...

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Amphenol Corp. Cl A Stock Climbs 8.2%, Outperforms Competitors

Equity Markets Close Higher Over Potential Reduction in US Tariffs on China

MT Newswires Live

Equity Markets Higher After Trump Offers Reduction in China Tariffs

MT Newswires Live

Equities Rise Intraday as Trump Softens Stance on China; Tesla Rallies

Palantir Stock Jumps to Highest Level Since February. What's Behind Its Rise. -- Barrons.com

US Equity Indexes Surge as Trump Calms Investors' Nerves

Amphenol (APH) Stock Trades Up, Here Is Why

Vertiv Stock Soars on Earnings Beat. The AI Trade May Not Be Dead Yet. -- Barrons.com

Amphenol forecasts robust quarter on growing electronics tools demand, shares surge

Amphenol Corp (APH) Q1 2025 Earnings: EPS of $0.58 Beats Estimates, Revenue Surges to $4.8 Billion

BUZZ-Amphenol surges after upbeat results, forecast

Amphenol rises 15.2%

Amphenol Q1 Earnings: 48% Topline Growth, Driven By IT, Mobile, Defense Sectors

Amphenol Corp reports results for the quarter ended March 31 - Earnings Summary

Amphenol (APH) Q1 Earnings and Revenues Top Estimates

Amphenol Shares Jump After 1Q Earnings, Outlook Crush Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":93.36,"timestamp":1749240000000,"preClose":92.52,"halted":0,"volume":4289485,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"delay":0,"floatShares":1201726284,"shares":1209599081,"eps":2.059677,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-06 16:00:00 EDT","open":93.26,"high":93.68,"low":92.82,"amount":400508742.60665,"amplitude":0.009295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.059677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":92.52,"dividendRate":0.00648,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":92.53,"latestTime":"09:29 EDT","volume":2052,"amount":191731.96475999997,"timestamp":1749216590070},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"volumeRatio":0.4389709123631097,"impliedVol":0.2984,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1201726284,"roa":"11.82%","roe":"27.53%","lyrEps":2.013623,"volumeRatio":0.4389709123631097,"shares":1209599081,"dividePrice":0.605,"high":93.68,"amplitude":0.009295,"preClose":92.52,"low":92.82,"week52Low":54.77,"pbRate":"10.96","psRate":"6.73","week52High":93.68,"institutionHeld":0.9335,"latestPrice":93.36,"eps":2.059677,"divideRate":0.00648,"volume":4289485,"delay":0,"ttmEps":2.059677,"open":93.26,"prevYearClose":69.45,"prevWeekClose":89.93,"prevMonthClose":89.93,"prevQuarterClose":65.59,"fiveDayClose":89.93,"twentyDayClose":80.58,"sixtyDayClose":62.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529984706","title":"Amphenol Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984706?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:37","pubTimestamp":1745498220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 08:37 ET (12:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529989447","title":"Amphenol upgraded to Outperform from Equal-Weight at Fox Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989447?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:17","pubTimestamp":1745497057,"startTime":"0","endTime":"0","summary":"Fox Advisors analyst Steven Fox upgraded Amphenol (APH) to Outperform from Equal-Weight with an $85 price target Published first on TheFly – the ul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amphenol-upgraded-to-outperform-from-equal-weight-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amphenol-upgraded-to-outperform-from-equal-weight-at-fox-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2529251126","title":"Amphenol Corp (APH) Q1 2025 Earnings Call Highlights: Record Growth and Strategic Acquisitions ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529251126","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529251126?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478409,"startTime":"0","endTime":"0","summary":"Revenue: Record sales of $4.811 billion, up 40% in US dollars, 49% in local currencies, and 33% organically compared to Q1 2024.Orders: Record $5.292 billion, up 58% compared to Q1 2024, with a book-to-bill ratio of 1.1 to 1.GAAP Operating Income: $1.25 billion with a GAAP operating margin of 21.3%.Adjusted Operating Income: $1.13 billion, resulting in a record adjusted operating margin of 23.5%.GAAP Diluted EPS: $0.58, up 32% compared to Q1 2024.Adjusted Diluted EPS: $0.63, up 58% compared to $0.40 in Q1 2024.Operating Cash Flow: $765 million, 104% of net income.Free Cash Flow: $580 million, 79% of net income.Harsh Environment Solutions: Sales of $1.260 billion, up 38% in US dollars, 8% organically, with a segment operating margin of 24.5%.Amphenol Corp  reported record sales of $4.811 billion for Q1 2025, marking a 40% increase in US dollars and 33% organically compared to Q1 2024.A: Richard Norwitt, CEO, explained that Amphenol's decentralized structure allows local managers to miti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-corp-aph-q1-2025-070649544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","NI","PI","AVY","LRCX","KGS","ASGN","MAS","PEN","T","IE0004445015.USD","KNX","ODFL","GD","MC","ORRF","GSHD","LII","LU0097036916.USD","NOW","GEV","CMG","BKR","LAD","AES","CDNS","DFS","MRNA","LU0170899867.USD","MTDR","PEGA","CME","ENVX","LU2458330243.SGD","BCBP","APH","IE00BFXG0V08.USD","PGC","FHB","LU2506952170.USD","DD","COLB","PPBI","AROC","PMT","OFG","FBNC","NSC","BK4585","BSX"],"gpt_icon":0},{"id":"2529266344","title":"Amphenol Corp. Cl A Stock Climbs 8.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266344?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:33","pubTimestamp":1745440380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Amphenol Corp. Cl A advanced 8.2% to $71.15 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A closed 10.4% below its 52-week high of $79.39, which the company achieved on January 24th.The stock outperformed some of its competitors, as Eaton Corp. PLC rose 3.3% to $275.66, TE Connectivity PLC rose 2.0% to $136.06, and Enphase Energy Inc. fell 15.65% to $45.07.Trading volume totaled 18.9 million, compared to the 50-day average of 8.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529668102","title":"Equity Markets Close Higher Over Potential Reduction in US Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439372,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday as markets showed optimistism on President Donald Trump's offer to reduce US tariffs on China.The Nasdaq Composite increased 2.3% to 16,670.20, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH","TSYW.SI","SH","IE00BKPKM429.USD","IE00B4JS1V06.HKD","DJX","APH.AU","MNQmain","ENPH","LU1791710582.SGD","OEX","QLD","EQR","LU0792757196.USD","SQQQ","ESmain","SG9999015978.USD","DOG","NQmain","LU2168564495.EUR","IVV","UDOW",".SPX",".DJI",".IXIC","SPXU","SDOW","GB00B4LPDJ14.GBP","NVAX","USAW.SI","USJW.SI","DXD","LU2065171311.SGD","QID","LU0234570918.USD","NVIW.SI","DDM","PLTR","SPY","VOO","PSQ","SDS","SSO","LU1435385759.SGD","TQQQ","OEF"],"gpt_icon":1},{"id":"2529657144","title":"Equity Markets Higher After Trump Offers Reduction in China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657144?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:47","pubTimestamp":1745437634,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher on Wednesday after President Donald Trump's offer to reduce US tariffs on China.The Dow Jones Industrial Average gained 0.8% to 39,504.61, while the Nasdaq Composite increased 2.3% to 16,671.21. The S&P 500 was up 1.3% to 5,358.73. Technology and consumer discretionary sectors were the top gainers, while consumer staples posted the steepest decline.Amphenol  was the top gainer on the S&P 500, with shares up nearly 9%. The company issued an bullish Q2 outlook following a Q1 beat.Palantir Technologies  shares jumped 6.4%. The company is collaborating with Alphabet's  Google Public Sector to launch FedStart on Google Cloud.Enphase Energy  saw the steepest decline on the S&P 500, down nearly 16%. The company's Q1 non-GAAP earnings and revenue missed analysts' estimates.The 10-year US Treasury yield dropped 1 basis points to 4.38%, while the two-year rate was up 6.4 basis points to 3.85%.June West Texas Intermediate crude oil was dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1699723380.USD","UDOW","BK4550","LU1633808545.USD","LU2430703178.SGD","QLD","USAW.SI","SDS","USJW.SI","IVV","LU2087625088.SGD","SPY","SSO","ENPH","MNQmain",".DJI","DXD","QQQ","QID","LU2048586759.USD","BK4574","NQmain","SH","TQQQ","DDM","SG9999014906.USD","SPXU","DOG","EQR","LU0158827948.USD","PSQ","TSYW.SI","LU0348723411.USD",".IXIC","OEX","SDOW","VOO","PLTR","LU0466842654.USD","APH.AU",".SPX","APH","NVIW.SI","OEF","DJX","SQQQ","ESmain"],"gpt_icon":1},{"id":"2529654750","title":"Equities Rise Intraday as Trump Softens Stance on China; Tesla Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654750","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654750?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:36","pubTimestamp":1745433389,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher intraday as the US seemingly softened its stance on China, while President Donald Trump said he didn't plan to fire Federal Reserve Chair Jerome Powell.The Nasdaq Composite was up 2.9% at 16,776.1 after midday Wednesday, while the S&P 500 rose 1.9% to 5,386.7. The Dow Jones Industrial Average advanced 1.2% to 39,666.9. Among sectors, technology and consumer discretionary paced the gainers, while consumer staples saw the steepest decline.Trump said Tuesday that tariffs on China \"will come down substantially but it won't be zero,\" Bloomberg News reported. US Treasury Secretary Scott Bessent said Wednesday that Trump has not offered to lower tariffs on China on a unilateral basis, according to the report.\"I don't think either side believes that the current tariff levels are sustainable, so I would not be surprised if they went down in a mutual way,\" Bessent reportedly said.\"We still see limited upside for sales in 2025 given our forecast for mortgag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-rise-intraday-trump-softens-183629089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","US30Y.BOND",".SPX","BK4538","LU1629891620.HKD","US10Y.BOND","TSLL","COMP","LU1923623000.USD","SDS","SPY","IBM","LU0198837287.USD","US12M.BOND","IE00BQXX3F31.USD","BK4134","BK4543","LU2471134952.CNY","IVV","TSYW.SI","VOO","LU0011850046.USD","LU0234572021.USD","US5Y.BOND","LU1153585028.USD","ENPH","LU0265550946.USD","LU1861558580.USD","BK4581","IE00BMPRXR70.SGD","BK4504","LU1778281490.HKD","SSO","US7Y.BOND","APH","LU0265550359.USD","NOW","SH","IE00BZ9MQY76.HKD","OEF","US2Y.BOND","ESmain","IE00BQXX3C00.GBP","SPXU","US6M.BOND","LU1880398471.USD","US3Y.BOND","OEX","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2529651416","title":"Palantir Stock Jumps to Highest Level Since February. What's Behind Its Rise. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:27","pubTimestamp":1745432820,"startTime":"0","endTime":"0","summary":"Palantir Technologies climbed on Wednesday as concerns over a trade war with Beijing subsided and a wave of earnings reports offered encouraging signs about the artificial intelligence market.Shares of the company, a major supplier of software to the federal government, rose 6.9% to $100.49. That put the stock in position for its highest close since Feb. 20, when it ended the session at $106.27.The sharp gains came after President Donald Trump indicated that he would move to trim back tariffs once the countries negotiated a deal. \"145% is very high and it won't be that high,\" Trump said of the current tax on Chinese imports on Tuesday. \"It won't be anywhere near that high. It'll come down substantially. But it won't be zero.\". The most obvious explanation is that Palantir was following the broader market's upswing. The S&P 500 and Dow Jones Industrial Average were both on track to rise more than 2% for a second consecutive day.Concerns about government funding cuts and the stock's high","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","SG9999018865.SGD","BK4613","LU2322448957.HKD","IE00BQXX3D17.EUR","LU1861559042.SGD","SG9999017495.SGD","BK4148","BK4543","LU2272731600.USD","PLTR","SG9999014906.USD","LU2272731865.HKD","IE00BD6J9T35.USD","BK4585","SG9999014880.SGD","LU1861558580.USD","SG9999014898.SGD","IE00B5TLWC47.USD","LU1244550494.USD","LU2322448791.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU1992135472.HKD","BK4023","BK4547","SGXZ31699556.SGD","BK4512","IE00BFXG0V08.USD","LU2048586759.USD","LU1244550577.SGD","IE00BZ199S13.USD","SG9999018857.SGD","BK4588","LU2473716301.USD","LU1992135399.USD","LU1244550221.USD","APH","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2529965476","title":"US Equity Indexes Surge as Trump Calms Investors' Nerves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965476","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965476?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:45","pubTimestamp":1745430315,"startTime":"0","endTime":"0","summary":"US equity indexes soared after midday Wednesday as President Donald Trump de-escalated concerns about the Federal Reserve's independence and trade tensions with China, soothing frayed nerves.The Nasdaq Composite surged 3.2% to 16,818.2, with the S&P 500 up 2.2% to 5,405.5 and the Dow Jones Industrial Average 1.6% higher at 39,823.7. Technology, consumer discretionary, and communication services led the gainers, while consumer staples posted the worst decline.Trump said overnight that he had no plans to fire Fed Chair Jerome Powell after his criticism of the central bank chief for not lowering interest rates at the April monetary policy meeting contributed to the sell-off in US government bonds and the dollar.The president also expressed optimism about improving trade relations with China. The 145% punitive import levy imposed on the country earlier in April sparked a surge in US Treasury yields while pushing the dollar to a three-year low as economists evaluated the potential detriment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-surge-trump-174515825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","BK4534","IVV","ISBC","US3Y.BOND","SG9999014914.USD","OEX","IE00BQXX3D17.EUR","LU2294711713.HKD","US30Y.BOND","BK4585","BK4581","COMP","LU1244550494.USD","VOO","BK4504","ENPH","US10Y.BOND",".SPX","IE00BZ199S13.USD","IE00BN0W2V16.EUR","SH","OEF","US12M.BOND","BA","US7Y.BOND","BK4596","APH","IE00BQXX3C00.GBP","SPXU","SPY","BK4187","US2Y.BOND","IE00BD6J9T35.USD","LU0823414478.USD","LU1720051017.SGD","SG9999017495.SGD","US5Y.BOND","LU2357305700.SGD","BK4564","IE00BYQQ9H92.USD","ESmain","SDS","SSO","IE00BQXX3F31.USD","LU0823414551.USD","US6M.BOND","EQR","SG9999014906.USD"],"gpt_icon":1},{"id":"2529659613","title":"Amphenol (APH) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659613","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659613?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:38","pubTimestamp":1745429932,"startTime":"0","endTime":"0","summary":"Shares of electrical connector manufacturer Amphenol  jumped 12.1% in the morning session after the company reported impressive first-quarter 2025 results, which blew past analysts' revenue and EPS expectations. Sales jumped 48% year on year on a reported basis, and every business unit contributed, with the Communications Solutions segment doubling sales. Looking ahead, its EPS guidance for next quarter outperformed Wall Street's estimates by a wide margin. Zooming out, we think this quarter featured some important positives.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-aph-stock-trades-why-173852205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU1244550577.SGD","LU2272731600.USD","LU2322448957.HKD","IE00BD6J9T35.USD","IE00BFXG0V08.USD","BK4148","LU2048586759.USD","LU2272731865.HKD","APH","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2272731782.SGD","IE00BQXX3D17.EUR","SGXZ31699556.SGD","LU1244550221.USD","BK4585","SG9999018857.SGD","LU1992135399.USD","IE00BYQQ9H92.USD","SG9999014914.USD","LU2473716301.USD","SG9999014880.SGD","LU1244550494.USD","LU2322448791.USD","IE00BQXX3F31.USD","SG9999017495.SGD","BK4512","BK4588","LU1992135472.HKD","SG9999014898.SGD","SG9999018865.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2529680785","title":"Vertiv Stock Soars on Earnings Beat. The AI Trade May Not Be Dead Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680785?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418240,"startTime":"0","endTime":"0","summary":"Shares of Vertiv Holdings, the maker of cooling equipment for data centers, surged on Wednesday after the company posted strong first-quarter earnings and raised its full-year sales guidance.Adjusted earnings of 64 cents a share topped the 61 cents a share Wall Street was looking for, according to FactSet. Sales grew 24% from the prior year to $2.04 billion, above the $1.94 billion analysts had forecast.Vertiv raised its 2025 net sales guidance by $250 million at the midpoint, citing robust momentum and strong AI-driven demand. The company said it now expects sales between $9.325 billion and $9.575 billion, compared with an earlier range of $9.125 billion to $9.275 billion.\"The tariff situation remains fluid, but we are proactively working to mitigate the impact with supply chain countermeasures, production flexibility and commercial actions,\" Vertiv said.Shares spiked 13% to $80.89, as the benchmark S&P 500 and tech-heavy Nasdaq Composite rose 3% and 3.8%, respectively.Vertiv's commen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT","APH"],"gpt_icon":1},{"id":"2529700687","title":"Amphenol forecasts robust quarter on growing electronics tools demand, shares surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529700687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529700687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417766,"startTime":"0","endTime":"0","summary":"UPDATE 1-Amphenol forecasts robust quarter on growing electronics tools demand, shares surgeAdds shares milestone in paragraph 2. April 23  - Electronics equipment maker Amphenol APH.N forecast second quarter results above Wall Street estimates on Wednesday, betting on growing demand in data communications and defense markets.The Wallingford, Connecticut-based company's shares rose 12% in morning trading and were on track for their biggest one-day percentage increase in more than a decade, if gains hold.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11IV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","SG9999018857.SGD","BK4512","LU2322448791.USD","LU1244550221.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","BK4020","SG9999014906.USD","IE00BQXX3F31.USD","SG9999017495.SGD","LU2272731865.HKD","LU2322448957.HKD","IE00BQXX3D17.EUR","LU1169590202.USD","LU1992135399.USD","LU0728928796.USD","SG9999004303.SGD","SG9999018865.SGD","LU1244550494.USD","LU1244550577.SGD","LU1169589451.USD","LU2272731782.SGD","LU2272731600.USD","IE00BYQQ9H92.USD","SG9999014914.USD","BK4585","LU1992135472.HKD","BK4086","APH","IE00BFXG0V08.USD","LU2473716301.USD","SG9999014880.SGD","COMM","IE00B5TLWC47.USD","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","BK4148","SGXZ31699556.SGD","SG9999014898.SGD","CSL"],"gpt_icon":0},{"id":"2529664636","title":"Amphenol Corp (APH) Q1 2025 Earnings: EPS of $0.58 Beats Estimates, Revenue Surges to $4.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664636","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:02","pubTimestamp":1745416967,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Amphenol Corp (APH, Financial) released its 8-K filing reporting record-breaking results for the first quarter of 2025. Amphenol Corp, a global leader in connectors, sensors, and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2797574/amphenol-corp-aph-q1-2025-earnings-eps-of-058-beats-estimates-revenue-surges-to-48-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["APH"],"gpt_icon":0},{"id":"2529847956","title":"BUZZ-Amphenol surges after upbeat results, forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847956?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416835,"startTime":"0","endTime":"0","summary":"BUZZ-Amphenol surges after upbeat results, forecast** Shares of electronics equipment maker Amphenol APH.N surge 12.6% to $74.03, a three-month high, early Weds after upbeat results and current-qtr forecast** APH shares on course for biggest daily pct gain since Jul 18, 2012, and among top S&P 500 .SPX performers as equities jump after Trump dialed back threats to fire Powell .N** Wallingford, Connecticut-based co posted Q1 sales and earnings beat on robust demand in data communications and defense markets, and amid growing adoption for generative AI technologies** Sales in qtr grew ~45% y/y to $4.8 bln, topping analysts' expectation of $4.2 bln, and adj EPS of 63 cents beat by 11 cents, per LSEG** For Q2, co sees sales of $4.9-$5 bln and adj EPS of 64-66 cents, while consensus was calling for $4.58 bln and 55 cents/sh, respectively** 11 of 19 analysts rate APH \"strong buy\" or \"buy\", rest rate \"hold\" and the median PT is $78 - LSEG** With move on the session, shares up ~7% YTD and up r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6N3R10LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","BK4512","BK4148","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","LU2272731865.HKD","IE00BYQQ9H92.USD","SG9999014906.USD","SG9999014898.SGD","BK4588","SG9999014914.USD","LU1992135399.USD","LU2272731600.USD","SG9999017495.SGD","SG9999018865.SGD","LU2272731782.SGD","IE00BQXX3F31.USD","LU2048586759.USD","LU1244550494.USD","LU1992135472.HKD","IE00BD6J9T35.USD","LU1244550221.USD","SG9999018857.SGD","BK4585","IE00BZ199S13.USD","LU2473716301.USD","LU2322448791.USD","SGXZ31699556.SGD","IE00BFXG0V08.USD","LU2322448957.HKD","LU1244550577.SGD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2529684210","title":"Amphenol rises 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684210?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416263,"startTime":"0","endTime":"0","summary":"Amphenol (APH) is up 15.2%, or $9.98 to $75.73. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amphenol-rises-15-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amphenol-rises-15-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014880.SGD","APH","IE00BQXX3F31.USD","LU2272731782.SGD","LU2322448791.USD","BK4585","LU1244550494.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","BK4512","IE00BD6J9T35.USD","LU1992135472.HKD","LU2473716301.USD","SG9999014898.SGD","BK4148","IE00BZ199S13.USD","LU2272731600.USD","SG9999014906.USD","LU1244550221.USD","IE00BQXX3D17.EUR","BK4588","LU1992135399.USD","SG9999018857.SGD","LU1244550577.SGD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","LU2048586759.USD","SG9999017495.SGD","SG9999018865.SGD","SG9999014914.USD","IE00BFXG0V08.USD","LU2272731865.HKD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2529681002","title":"Amphenol Q1 Earnings: 48% Topline Growth, Driven By IT, Mobile, Defense Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681002?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416120,"startTime":"0","endTime":"0","summary":"Amphenol Corp (NYSE: APH) reported strong Q1 2025 results with sales up 48% y-o-y to $4.81B and adjusted EPS of $0.63, beating analyst estimates. Stock surged 11%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44950358/amphenol-q1-earnings-48-topline-growth-driven-by-it-mobile-defense-sectors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529686711","title":"Amphenol Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686711?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415079,"startTime":"0","endTime":"0","summary":"Amphenol Corp reports results for the quarter ended March 31 - Earnings SummaryAmphenol Corp APH.N reported quarterly adjusted earnings of 63 cents per share for the quarter ended March 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529463430","title":"Amphenol (APH) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463430?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:10","pubTimestamp":1745413804,"startTime":"0","endTime":"0","summary":"Amphenol  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.15%. A quarter ago, it was expected that this maker of fiber-optic products would post earnings of $0.50 per share when it actually produced earnings of $0.55, delivering a surprise of 10%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Amphenol , which belongs to the Zacks Electronics - Connectors industry, posted revenues of $4.81 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 13.93%. This compares to year-ago revenues of $3.26 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-aph-q1-earnings-revenues-131004192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH"],"gpt_icon":0},{"id":"2529883836","title":"Amphenol Shares Jump After 1Q Earnings, Outlook Crush Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883836?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:49","pubTimestamp":1745412540,"startTime":"0","endTime":"0","summary":"Shares of Amphenol popped after the company's first-quarter performance and second-quarter outlook both blew past Wall Street forecasts.The stock was up 12% at $73.70 in premarket trading. Shares were trading at around $57 this time a year ago.The maker of electrical systems and connectors for broadband networks on Wednesday posted a profit of $737.8 million, or 58 cents a share, for the first three months of the year. That's up from 548.7 million, or 44 cents a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were 63 cents a share. Analysts polled by FactSet had been projecting 52 cents a share.Sales rocketed up 48% to $4.81 billion, beating analyst estimates by more than $500 million, according to FactSet.The top line was driven up by strong organic growth in the IT datacom market and momentum in the mobile devices, defense and communications networks markets, Chief Executive R. Adam Norwitt said.Amphenol is guiding for $4.9 billion to $5 bill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"APH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"APH","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-03","value":0.125,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.6316,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-06-06","current":42.827334,"percent":1,"low":22.127648,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"high":42.827334,"avg":30.662202,"sd":4.938741,"marketCap":111912106974},"quantilePoints":[{"date":"2020-06-12","current":24.887504,"twenty":23.673845,"median":26.989118,"eighty":34.183869,"marketCap":28112923998},{"date":"2020-06-19","current":25.416635,"twenty":23.673845,"median":26.922317,"eighty":34.183869,"marketCap":28710630624},{"date":"2020-06-26","current":24.61508,"twenty":23.673845,"median":26.859443,"eighty":34.183869,"marketCap":27805193854},{"date":"2020-07-02","current":25.112777,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":28367393156},{"date":"2020-07-10","current":24.866548,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":28089252449},{"date":"2020-07-17","current":26.723746,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":30187143525},{"date":"2020-07-24","current":28.346888,"twenty":23.673845,"median":26.777413,"eighty":34.183869,"marketCap":31147560728},{"date":"2020-07-31","current":28.718909,"twenty":23.673845,"median":26.793613,"eighty":34.183869,"marketCap":31556337030},{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183},{"date":"2025-04-25","current":35.257696,"twenty":25.189624,"median":30.693062,"eighty":34.276005,"marketCap":92131885287},{"date":"2025-05-02","current":36.397679,"twenty":25.233887,"median":30.721031,"eighty":34.308693,"marketCap":95110775739},{"date":"2025-05-09","current":37.300331,"twenty":25.272564,"median":30.796633,"eighty":34.355693,"marketCap":97469493946},{"date":"2025-05-16","current":39.795351,"twenty":25.310237,"median":30.835821,"eighty":34.393425,"marketCap":103989232993},{"date":"2025-05-23","current":39.466694,"twenty":25.342557,"median":30.909151,"eighty":34.476098,"marketCap":103130417646},{"date":"2025-05-30","current":41.160901,"twenty":25.382942,"median":30.962094,"eighty":34.524374,"marketCap":107557550282},{"date":"2025-06-06","current":42.827334,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"marketCap":111912106974}],"updateTime":1749406111985}}}