US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

63.59

-1.4700-2.26%

Post-market: 63.15-0.4400-0.69%18:17 EDT

Volume:6.60M

Turnover:418.19M

Market Cap:77.06B

PE:33.12

High:64.75

Open:63.94

Low:62.55

Close:65.06

Loading ...

Overview Company News Filings

Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Amphenol Corp expected to post earnings of 52 cents a share - Earnings Preview

Amphenol vs. TE Connectivity: Which Electronics Stock Should You Buy?

JPMorgan Adjusts Amphenol Price Target to $85 From $90, Maintains Overweight Rating

MT Newswires Live

Amphenol Is Maintained at Overweight by JP Morgan

Amphenol Corp : JP Morgan Cuts Target Price to $85 From $90

THOMSON REUTERS

Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Analysts Offer Insights on Technology Companies: Nvidia (NVDA) and Amphenol (APH)

3 Big Reasons to Love Amphenol (APH)

Citigroup Adjusts Amphenol Price Target to $75 From $89, Maintains Buy Rating

MT Newswires Live

Amphenol Is Maintained at Buy by UBS

Goldman Sachs Adjusts Price Target on Amphenol to $72 From $89, Keeps Buy Rating

MT Newswires Live

Amphenol Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

BNP Paribas Exane Adjusts Amphenol Price Target to $70 From $89, Maintains Outperform Rating

MT Newswires Live

Top Research Reports for Verizon, The Southern Co. & Blackstone

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Amphenol Corp. Cl A Stock Underperforms Friday When Compared To Competitors

The stock market is giving investors a sign - and it's bearish

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Should You Hold on to SMTC Stock Despite its 47% Decline in 3 Months?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":63.59,"timestamp":1745265600000,"preClose":65.06,"halted":0,"volume":6601840,"hourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.59,"latestTime":"18:17 EDT","volume":644326,"amount":40972250.265342,"timestamp":1745273846985},"delay":0,"floatShares":1204086550,"shares":1211783313,"eps":1.92,"marketStatus":"Post-Mkt","change":-1.47,"latestTime":"04-21 18:27:21 EDT","open":63.94,"high":64.75,"low":62.55,"amount":418193310.53192,"amplitude":0.033815,"askPrice":63.93,"askSize":50,"bidPrice":63.08,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.92,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":65.06,"dividendRate":0.008649,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.06,"latestTime":"09:07 EDT","volume":165,"amount":10620.150749999999,"timestamp":1745240834883},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.59,"latestTime":"18:17 EDT","volume":644326,"amount":40972250.265342,"timestamp":1745273846985},"volumeRatio":1.060587,"impliedVol":0.5083,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1204086550,"roa":"10.87%","roe":"26.71%","lyrEps":2.013623,"volumeRatio":1.060587,"shares":1211783313,"dividePrice":0.55,"high":64.75,"amplitude":0.033815,"preClose":65.06,"low":62.55,"week52Low":54.72,"pbRate":"7.87","psRate":"5.06","week52High":79.39,"institutionHeld":0.9162,"latestPrice":63.59,"eps":1.92,"divideRate":0.008649,"volume":6601840,"delay":0,"ttmEps":1.92,"open":63.94,"prevYearClose":69.45,"prevWeekClose":65.06,"prevMonthClose":65.59,"prevQuarterClose":65.59,"fiveDayClose":65.4,"twentyDayClose":66.6,"sixtyDayClose":78.55,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529043358","title":"Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529043358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529043358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:41","pubTimestamp":1745268060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  slipped 2.26% to $63.59 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Amphenol Corp. Cl A closed 19.90% below its 52-week high of $79.39, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eaton Corp. PLC  fell 3.30% to $259.47, TE Connectivity PLC  fell 0.38% to $128.75, and Enphase Energy Inc.  fell 1.75% to $51.62.Trading volume  remained 2.1 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529805476","title":"Amphenol Corp  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805476?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238846,"startTime":"0","endTime":"0","summary":"Amphenol Corp  expected to post earnings of52cents a share - Earnings Preview Amphenol Corp APH.N, APH is expected to show a rise in quarterly revenue when it reports  results on April 23 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2528719947","title":"Amphenol vs. TE Connectivity: Which Electronics Stock Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719947?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Amphenol APH and TE Connectivity TEL are well-known global manufacturers of electronic connectors, sensors, and interconnect systems, serving similar industries such as automotive, aerospace, industrial, and data communications.Per Fortune Business Insight report, the global electronic components market was valued at $393.63 billion in 2024 and is expected to grow from $428.22 billion in 2025 to $847.88 billion by 2032, with a CAGR of 10.3% over the forecast period 2025-2032. Both Amphenol and TE Connectivity are likely to gain from the massive growth opportunity highlighted by the growth pace.However, tariffs on electronic components could increase production costs, potentially slowing growth and affecting profit margins for companies like Amphenol and TE Connectivity.APH or TEL — Which of these Electronics stocks has the greater upside potential?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-vs-te-connectivity-electronics-190000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","LU0312595415.SGD","LU0302445910.USD","SG9999018865.SGD","LU1868837136.USD","LU2298064838.USD","SG9999017495.SGD","TE","LU1244550494.USD","LU2322448791.USD","IE00BQXX3F31.USD","LU2413666426.HKD","IE00BD6J9T35.USD","SG9999014906.USD","IE00B5TLWC47.USD","BK4145","LU0390134368.USD","LU2360107325.USD","IE00BYQQ9H92.USD","LU1280957306.USD","LU1939255532.USD","LU1992135472.HKD","BK4096","LU0061475181.USD","LU1868836914.USD","SGXZ31699556.SGD","SG9999018857.SGD","IE00BQXX3D17.EUR","LU1868837300.USD","LU1983260115.SGD","BK4580","IE00B19Z9Z06.USD","LU1992135399.USD","LU1868836591.USD","LU1868836757.USD","IE00B19Z9P08.USD","LU0096364046.USD","LU0347712357.USD","LU2473716301.USD","LU2413666699.HKD","LU1861219969.SGD","APH","IE00B894F039.SGD","LU2272731600.USD","TEL","BK4148","LU0648000940.SGD","LU2238339852.HKD","LU0130103400.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2528172907","title":"JPMorgan Adjusts Amphenol Price Target to $85 From $90, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895439,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $80.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2528712766","title":"Amphenol Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712766?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:57 ET (12:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2528760353","title":"Amphenol Corp : JP Morgan Cuts Target Price to $85 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760353?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:13","pubTimestamp":1744881212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APH","SG9999014914.USD","SG9999018857.SGD","BK4512","IE00BQXX3D17.EUR","SG9999014880.SGD","IE00B5TLWC47.USD","SGXZ31699556.SGD","LU2272731782.SGD","LU2272731865.HKD","BK4585","IE00BYQQ9H92.USD","SG9999014898.SGD","LU1992135472.HKD","SG9999018865.SGD","IE00BQXX3C00.GBP","LU1244550577.SGD","BK4148","IE00BFXG0V08.USD","IE00BD6J9T35.USD","SG9999014906.USD","IE00BQXX3F31.USD","LU2272731600.USD","LU2322448791.USD","BK4588","IE00BZ199S13.USD","LU1244550494.USD","LU2473716301.USD","LU2048586759.USD","LU1244550221.USD","SG9999017495.SGD","LU1992135399.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2528720810","title":"Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720810?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:41","pubTimestamp":1744836060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  shed 1.51% to $64.77 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Amphenol Corp. Cl A closed 18.42% short of its 52-week high of $79.39, which the company reached on January 24th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Eaton Corp. PLC  fell 2.87% to $269.16, TE Connectivity PLC  fell 2.04% to $126.90, and Enphase Energy Inc.  fell 2.49% to $51.75.Trading volume  remained 3.2 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2527225682","title":"Analysts Offer Insights on Technology Companies: Nvidia (NVDA) and Amphenol (APH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225682?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:31","pubTimestamp":1744788682,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Nvidia (NVDA – Research Report) and Amphenol (APH – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-and-amphenol-aph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nvidia-nvda-and-amphenol-aph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS.UK","NVIW.SI","SNVD.UK","LU1496350502.SGD","IE0034235188.USD","LU0672654240.SGD","LU2357125470.USD","LU2473716301.USD","LU0107464264.USD","LU2543165471.USD","LU1551013342.USD","APH","2NVD.UK","LU2471134879.HKD","NVDS","LU0965509010.AUD","LU2361044949.HKD","IE00B4JS1V06.HKD","LU0823421333.USD","LU2471134523.USD","LU2092627202.USD","LU1119994496.HKD","LU0308772762.SGD","IE0004445015.USD","LU1791710400.SGD","LU0868494617.USD","LU2168563687.JPY","NVDD","LU0823414551.USD","LU2125154935.USD","NVD3.UK","IE00BK4W5M84.HKD","LU2247934214.USD","IE00BJLML261.HKD","LU1232071149.USD","LU0820561909.HKD","LU2361045086.USD","NVDA","NVD2.UK","LU0345770993.USD","NVDY","3NVD.UK","NVDU","LU2054465674.USD","BK4534","LU0215105999.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2527413171","title":"3 Big Reasons to Love Amphenol (APH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413171","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:04","pubTimestamp":1744707884,"startTime":"0","endTime":"0","summary":"Amphenol currently trades at $66.26 per share and has shown little upside over the past six months, posting a middling return of 0.9%. However, the stock is beating the S&P 500’s 6.9% decline during that period.Find out in our full research report, it’s free.With over 90 years of connecting the world's technologies, Amphenol  designs and manufactures connectors, cables, sensors, and interconnect systems that enable electrical and electronic connections across virtually every industry.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-amphenol-090444708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B5TLWC47.USD","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","SG9999017495.SGD","SG9999014914.USD","LU2322448791.USD","IE00BQXX3F31.USD","SG9999014898.SGD","LU2322448957.HKD","LU1244550494.USD","LU2272731600.USD","BK4585","IE00BFXG0V08.USD","LU1244550221.USD","BK4512","LU2473716301.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU2272731865.HKD","BK4588","IE00BYQQ9H92.USD","LU2272731782.SGD","LU1992135472.HKD","IE00BZ199S13.USD","LU1244550577.SGD","SG9999018865.SGD","APH","BK4148","SG9999014906.USD","SG9999014880.SGD","LU1992135399.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2527522194","title":"Citigroup Adjusts Amphenol Price Target to $75 From $89, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522194?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:31","pubTimestamp":1744644718,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $81.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2526510901","title":"Amphenol Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510901?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:26","pubTimestamp":1744309560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:26 ET (18:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2526591465","title":"Goldman Sachs Adjusts Price Target on Amphenol to $72 From $89, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:50","pubTimestamp":1744296651,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $82.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2526454233","title":"Amphenol Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:41","pubTimestamp":1744231260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  surged 10.17% to $66.18 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Amphenol Corp. Cl A closed 16.64% short of its 52-week high of $79.39, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Eaton Corp. PLC  rose 12.76% to $283.59, TE Connectivity PLC  rose 9.43% to $133.86, and Enphase Energy Inc.  rose 9.31% to $54.13.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2526439569","title":"BNP Paribas Exane Adjusts Amphenol Price Target to $70 From $89, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439569?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:49","pubTimestamp":1744210145,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $84.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","UHS","BK4023","LU2089279066.USD","BK4196","LU1721428347.USD","BK4581","LU2023250504.SGD","BECN","AMN","IE00BQXX3C00.GBP","EML","LU2133065610.SGD","VZ","SOJD","LU0211328371.USD","LU1430594728.SGD","UTMD","BK4533","AXSM","APH","LU1721427968.SGD","LNN","LU1621767737.EUR","LU1165135440.EUR","LU1621768115.EUR","LU1620156213.USD","LU1917777945.USD","LU1596574779.USD","RNG","SG9999018857.SGD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BK4007","ACHC","LU1992135399.USD","SOJE","LU0306806265.USD","BK4148","LU2322448957.HKD","LU2272731600.USD","AWK","UPBD","IE00BSNM7G36.USD","LU2106854487.HKD","SGXZ31699556.SGD","LU0321505439.SGD","SO","LU1621768206.USD"],"gpt_icon":0},{"id":"2525837071","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:41","pubTimestamp":1744058460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 3.06% to $60.90 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Amphenol Corp. Cl A closed 23.29% below its 52-week high of $79.39, which the company achieved on January 24th.The stock outperformed some of its competitors Monday, as Eaton Corp. PLC  rose 2.41% to $252.45, TE Connectivity PLC  rose 1.23% to $123.50, and Enphase Energy Inc.  fell 2.64% to $55.76.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2525758392","title":"Amphenol Corp. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758392?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  slipped 5.70% to $59.09 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Amphenol Corp. Cl A closed 25.57% below its 52-week high of $79.39, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Eaton Corp. PLC  fell 5.49% to $246.52, TE Connectivity PLC  fell 6.14% to $122.00, and Enphase Energy Inc.  fell 2.55% to $57.27.Trading volume  eclipsed its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2524296516","title":"The stock market is giving investors a sign - and it's bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296516?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:14","pubTimestamp":1743700440,"startTime":"0","endTime":"0","summary":"The S&P 500 closing below 5,500 could trigger more selling and lead to a bear market. The S&P 500 index SPX is falling hard on the first trading day after the Trump administration announced new and tough tariffs on imports to the U.S.S&P 500 technical indicators currently show overhead resistance near 5,800. Conversely, there have been multiple successful tests of support at the 5,500 level. I wouldn't exactly say that 5,500-5,800 area is a trading range, but any clear breakout would see further movement in the direction of that breakout.A clear breakout would be, at a minimum, a close outside of that range. Two trading days would add more credence, although false breakouts have been a hallmark of this market for several months now.VIX VIX had been rather subdued during the decline from SPX all-time highs in mid-February. Today VIX is spiking higher, but eventually it will retreat and generate a new \"spike peak\" buy signal. The last such signal was modestly profitable, after declining ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","TVIX","SG9999014906.USD","VIXmain","LU1571399168.USD",".SPX","LU1992135399.USD","BK4585","LU2272731782.SGD","LU0985320562.USD","SPY","BK4581","LU2048586759.USD","BK4550","BK4534","OEX","VIXY","IE00BYQQ9H92.USD","SG9999014914.USD","SGXZ31699556.SGD","BK4504","ALL","IE00BQXX3C00.GBP","LU2473716301.USD","LU2322448957.HKD","IE00B5TLWC47.USD","SPXU","LU1992135472.HKD","BK4148","OEF","SH","BK4223","SDS","SG9999014880.SGD","APH","LU1244550221.USD","UPRO","ESmain","BK4512","LU2272731865.HKD","IE00BZ199S13.USD","BXP","VXX","LU1244550577.SGD","BK4588","LU1699723380.USD","SVXY","SSO","IVV"],"gpt_icon":1},{"id":"2524844955","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844955?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:41","pubTimestamp":1743626460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rallied 2.77% to $67.90 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A closed 14.47% below its 52-week high of $79.39, which the company achieved on January 24th.The stock outperformed some of its competitors Wednesday, as Eaton Corp. PLC  rose 2.58% to $283.84, TE Connectivity PLC  rose 1.13% to $142.29, and Enphase Energy Inc.  rose 0.21% to $62.52.Trading volume  remained 2.9 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2524341396","title":"Should You Hold on to SMTC Stock Despite its 47% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524341396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524341396?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:08","pubTimestamp":1743602880,"startTime":"0","endTime":"0","summary":"Semtech SMTC shares have plunged 47.3% in the past three months, underperforming the Zacks Semiconductor - Analog and Mixed industry, Zacks Computer and Technology sector and the S&P 500 index’s decline of 13%, 13.4% and 6.2%, respectively. Semtech’s underperformance highlights challenges stemming from its CopperEdge business. SMTC’s CopperEdge signal integrity solutions are embedded in active copper cables, which are further used for connecting GPUs, CPUs, switches, storage units and other components within server racks, ensuring seamless transmission of data.Per a regulatory filing released in February 2025, one of the major customers of its CopperEdge solutions is implementing architectural changes in its server racks, causing CopperEdge product sales to fall below the previously anticipated $50 million for fiscal 2026.To further its efforts in driving innovation, SMTC has co-founded the LoRa Alliance in partnership with companies serving the IoT connectivity and infrastructure spac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-smtc-stock-despite-47-140800414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1435385759.SGD","LU1989764664.SGD","LU0289941410.SGD","USAW.SI","LU1720051017.SGD","LU2087625088.SGD","DOX","LU2272731865.HKD","LU0096362180.USD","IE000KEQY171.SGD","APH","SMTC","LU2092937148.SGD","LU0820561909.HKD","BK4554","LU2750360997.AUD","LU1235294995.USD","GB00BDT5M118.USD","LU1861127337.USD","LU0267386448.USD","SGXZ99366536.SGD","LU0354030511.USD","LU0080751232.USD","SG9999002232.USD","LU2452424414.USD","LU1791710582.SGD","LU0980610538.SGD","LU2089284900.SGD","SG9999002224.SGD","LU0130102774.USD","LU0082616367.USD","LU0708995401.HKD","IE00B19Z8X17.USD","LU2125154778.USD","LU0128525929.USD","LU0719512351.SGD","IE00B4JS1V06.HKD","LU1267930730.SGD","LU0417517546.SGD","LU0203201768.USD","LU2213496289.HKD","LU0029864427.USD","LU2361044949.HKD","SG9999015952.SGD","LU1551013342.USD","LU1989764748.USD","LU0238689110.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"APH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"APH","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-03","value":0.125,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.4737,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-04-17","current":32.37921,"percent":0.650291,"low":19.702525,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"high":41.439163,"avg":30.237209,"sd":4.897251,"marketCap":78487205183},"quantilePoints":[{"date":"2020-04-24","current":22.5719,"twenty":23.823257,"median":27.267189,"eighty":34.183869,"marketCap":25497217776},{"date":"2020-05-01","current":22.396396,"twenty":23.778773,"median":27.208363,"eighty":34.183869,"marketCap":25298968549},{"date":"2020-05-08","current":23.459897,"twenty":23.731213,"median":27.161017,"eighty":34.183869,"marketCap":26500299687},{"date":"2020-05-15","current":21.560787,"twenty":23.680535,"median":27.116445,"eighty":34.183869,"marketCap":24355065512},{"date":"2020-05-22","current":23.78471,"twenty":23.673845,"median":27.078038,"eighty":34.183869,"marketCap":26867208705},{"date":"2020-05-29","current":25.29352,"twenty":23.673845,"median":27.05922,"eighty":34.183869,"marketCap":28571560270},{"date":"2020-06-05","current":28.028238,"twenty":23.673845,"median":27.028378,"eighty":34.183869,"marketCap":31660697483},{"date":"2020-06-12","current":24.887504,"twenty":23.673845,"median":26.989118,"eighty":34.183869,"marketCap":28112923998},{"date":"2020-06-19","current":25.416635,"twenty":23.673845,"median":26.922317,"eighty":34.183869,"marketCap":28710630624},{"date":"2020-06-26","current":24.61508,"twenty":23.673845,"median":26.859443,"eighty":34.183869,"marketCap":27805193854},{"date":"2020-07-02","current":25.112777,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":28367393156},{"date":"2020-07-10","current":24.866548,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":28089252449},{"date":"2020-07-17","current":26.723746,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":30187143525},{"date":"2020-07-24","current":28.346888,"twenty":23.673845,"median":26.777413,"eighty":34.183869,"marketCap":31147560728},{"date":"2020-07-31","current":28.718909,"twenty":23.673845,"median":26.793613,"eighty":34.183869,"marketCap":31556337030},{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183}],"updateTime":1745243459341}}}