US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

93.36

+0.84000.91%

Post-market: 93.360.00000.00%19:59 EDT

Volume:4.29M

Turnover:400.51M

Market Cap:112.93B

PE:45.33

High:93.68

Open:93.26

Low:92.82

Close:92.52

Loading ...

Overview Company News Filings

Citigroup Adjusts Price Target on Amphenol to $100 From $85, Maintains Buy Rating

MT Newswires Live

CommScope considers sale of broadband arm for as much as $10 billion, Bloomberg News reports

The stock market is seeing more '90% days.' Here's what that means for your money.

Nyse Order Imbalance 356342.0 Shares on Buy Side

THOMSON REUTERS

Baird Adjusts Price Target on Amphenol to $100 From $85, Maintains Outperform Rating

MT Newswires Live

Amphenol Increases Authorized Shares to 5 Billion

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Amphenol Corporation Concluded Annual Stockholders Meeting

Amphenol Corporation Files Initial Beneficial Ownership Statement: Michael R. Ivas, VP & Corporate Controller

The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now

Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com

Lance E. D'Amico, Sr. VP, Secretary & GenCounsel, Reports Disposal of Amphenol Corporation Common Shares

Amphenol Corp. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Price Target on Amphenol to $90 From $80, Maintains Buy Rating

MT Newswires Live

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Seaport Global Adjusts Price Target on Amphenol to $95 From $88, Maintains Buy Rating

MT Newswires Live

The stock market's bulls are charged up. But this S&P 500 target is the test.

Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar

2 High-Flying Stocks Worth Investigating and 1 to Think Twice About

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":93.36,"timestamp":1749240000000,"preClose":92.52,"halted":0,"volume":4289485,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"delay":0,"floatShares":1201726284,"shares":1209599081,"eps":2.059677,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-06 16:00:00 EDT","open":93.26,"high":93.68,"low":92.82,"amount":400508742.60665,"amplitude":0.009295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.059677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":92.52,"dividendRate":0.00648,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":92.53,"latestTime":"09:29 EDT","volume":2052,"amount":191731.96475999997,"timestamp":1749216590070},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"volumeRatio":0.4389709123631097,"impliedVol":0.2984,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1201726284,"roa":"11.82%","roe":"27.53%","lyrEps":2.013623,"volumeRatio":0.4389709123631097,"shares":1209599081,"dividePrice":0.605,"high":93.68,"amplitude":0.009295,"preClose":92.52,"low":92.82,"week52Low":54.77,"pbRate":"10.96","psRate":"6.73","week52High":93.68,"institutionHeld":0.9335,"latestPrice":93.36,"eps":2.059677,"divideRate":0.00648,"volume":4289485,"delay":0,"ttmEps":2.059677,"open":93.26,"prevYearClose":69.45,"prevWeekClose":89.93,"prevMonthClose":89.93,"prevQuarterClose":65.59,"fiveDayClose":89.93,"twentyDayClose":80.58,"sixtyDayClose":62.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538452815","title":"Citigroup Adjusts Price Target on Amphenol to $100 From $85, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452815?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:48","pubTimestamp":1748339295,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $89.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2537015426","title":"CommScope considers sale of broadband arm for as much as $10 billion, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015426","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015426?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:08","pubTimestamp":1748030926,"startTime":"0","endTime":"0","summary":"May 23  - CommScope Holding COMM.O is exploring the sale of its broadband connectivity and cable solutions  division, Bloomberg News reported on Friday.The U.S.-based network infrastructure provider has spent years working to lower its debt in the wake of sizable acquisitions and economic challenges during the pandemic that stunted its growth.The company is aiming to secure as much as $10 billion for its CCS division and has reached out to private equity firms and industry players, the report said, citing people with knowledge of the matter.CommScope did not immediately respond to a Reuters request for comment. It is also working with an adviser to gauge buyer interest in the business, the report added.Last year, the company sold its outdoor wireless network and distributed antenna systems businesses to Amphenol APH.N for $2.1 billion to partially alleviate its debt load.The company is also evaluating other alternatives, including a potential sale of the whole company, with the CCS div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","SG9999014914.USD","IE00B2PGVK34.USD","LU1244550494.USD","IE00BGHQF417.EUR","BK4588","IE00BQXX3C00.GBP","COMM","APH","IE00BD6J9T35.USD","LU2272731865.HKD","LU1992135472.HKD","IE00BQXX3F31.USD","IE00B5TLWC47.USD","BK4512","LU2322448791.USD","LU2473716301.USD","SG9999014906.USD","IE00BYQQ9H92.USD","SG9999018857.SGD","IE00BFXG0V08.USD","LU1992135399.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","BK4585","BK4148","LU1244550221.USD","LU2272731782.SGD","SGXZ31699556.SGD","LU2272731600.USD","LU1244550577.SGD","SG9999014898.SGD","LU2322448957.HKD","SG9999014880.SGD","SG9999017495.SGD","IE00B3CCJ633.GBP","LU2048586759.USD","BK4020"],"gpt_icon":0},{"id":"2537922804","title":"The stock market is seeing more '90% days.' Here's what that means for your money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922804?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944540,"startTime":"0","endTime":"0","summary":"Volatility favors the bulls for now, with the S&P 500's upside target near 6,150. It is significant that Wednesday's sharp decline in the S&P 500 SPX was a \"90% down day.\" In such a trading session, either declines were nine times the number of advances, or declining volume was nine times the advancing volume, or both.This is the fourth \"90% day\" for the U.S. market in the past month. Two have been 90% up days and two have been 90% down days.  When the frequency of 90% days increases, that is not good for stocks. A large number of volatile days in the market is a bearish indicator. The chart below shows this data since 1998.Market breadth had been strong during the rally but has begun to weaken over the past few days. A tentative sell signal is setting up. If breadth is negative again today, the breadth oscillators wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","IVV","IE00B2PGVK34.USD","SDS","SG9999014898.SGD","BK4222","TSEM","SH","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","IE00BZ199S13.USD","CCL","DLR","SVXY","IE00BD6J9T35.USD","IE00B3CCJ633.GBP","IE00B5TLWC47.USD","IE00BQXX3F31.USD","VXX","SG9999017495.SGD","LU2473716301.USD","IP","SSO","BK4504","LU2272731600.USD","BK4084","SPY","LU1487256676.USD","VOO","SG9999018865.SGD","OEX","VIXmain",".SPX","VXMmain","APH","LU1481599808.USD","LU1481600234.SGD","ESmain","OEF","SPXU","BK4529","UVXY","UPRO","BK4142","TVIX","LU2272731865.HKD","CZR","VIXY"],"gpt_icon":0},{"id":"2537956993","title":"Nyse Order Imbalance  356342.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956993","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956993?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:50","pubTimestamp":1747857009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nAQN2KF0MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU2048586759.USD","IE00BGHQF417.EUR","IE00BFXG0V08.USD","BK4585","SG9999014898.SGD","SG9999017495.SGD","IE00BZ199S13.USD","LU2473716301.USD","LU2272731782.SGD","IE00BD6J9T35.USD","SG9999014880.SGD","IE00B3CCJ633.GBP","SG9999014914.USD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","SG9999014906.USD","BK4512","LU2272731865.HKD","SG9999018865.SGD","LU2322448957.HKD","BK4148","LU1992135399.USD","LU2272731600.USD","APH","LU2322448791.USD","SG9999018857.SGD","LU1244550494.USD","BK4588","LU1244550221.USD","LU1244550577.SGD","IE00B2PGVK34.USD","IE00BQXX3F31.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2537981653","title":"Baird Adjusts Price Target on Amphenol to $100 From $85, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981653?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:18","pubTimestamp":1747822729,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $88.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2536477323","title":"Amphenol Increases Authorized Shares to 5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536477323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536477323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:48","pubTimestamp":1747428530,"startTime":"0","endTime":"0","summary":"An update from Amphenol ( ($APH) ) is now available. On May 15, 2025, Amphenol Corporation’s stockholders approved an amendment to increase the num...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amphenol-increases-authorized-shares-to-5-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amphenol-increases-authorized-shares-to-5-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014906.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B2PGVK34.USD","IE00BQXX3D17.EUR","LU1244550577.SGD","LU2272731600.USD","SG9999018857.SGD","SG9999014898.SGD","LU1992135399.USD","IE00BZ199S13.USD","LU1244550221.USD","IE00BD6J9T35.USD","BK4585","SG9999014914.USD","SGXZ31699556.SGD","LU2272731782.SGD","IE00B5TLWC47.USD","SG9999017495.SGD","LU1992135472.HKD","LU2048586759.USD","LU2322448957.HKD","SG9999014880.SGD","IE00BQXX3C00.GBP","IE00BGHQF417.EUR","IE00BQXX3F31.USD","APH","LU2272731865.HKD","LU2322448791.USD","SG9999018865.SGD","IE00B3CCJ633.GBP","BK4512","LU1244550494.USD","LU2473716301.USD","BK4588","BK4148"],"gpt_icon":0},{"id":"2536328063","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328063?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:38","pubTimestamp":1747427880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 1.06% to $86.88 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $86.80, which the company reached on May 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Eaton Corp. PLC  rose 0.69% to $329.07, TE Connectivity PLC  rose 0.53% to $163.99, and Enphase Energy Inc.  rose 1.36% to $50.40.Trading volume  remained 1.2 million below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2536408343","title":"Amphenol Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536408343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536408343?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:01","pubTimestamp":1747425713,"startTime":"0","endTime":"0","summary":"Amphenol Corporation held its annual stockholders meeting on May 15, 2025. During the meeting, several proposals were voted on. The stockholders elected the company's nominees for director and ratified the selection of Deloitte & Touche LLP as independent public accountants. An amendment to the company's Restated Certificate of Incorporation to increase the number of authorized shares of Class A Common Stock was approved. However, a stockholder proposal regarding support for special shareholder meeting improvement was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amphenol Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7ph04L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","IE00B2PGVK34.USD","IE00BQXX3D17.EUR","LU1244550577.SGD","LU2272731600.USD","SG9999018857.SGD","SG9999014898.SGD","LU1992135399.USD","IE00BZ199S13.USD","LU1244550221.USD","IE00BD6J9T35.USD","BK4585","SG9999014914.USD","SGXZ31699556.SGD","LU2272731782.SGD","IE00B5TLWC47.USD","SG9999017495.SGD","LU1992135472.HKD","LU2048586759.USD","LU2322448957.HKD","SG9999014880.SGD","IE00BQXX3C00.GBP","IE00BGHQF417.EUR","IE00BQXX3F31.USD","APH","LU2272731865.HKD","LU2322448791.USD","SG9999018865.SGD","IE00B3CCJ633.GBP","BK4512","LU1244550494.USD","LU2473716301.USD","BK4588","BK4148"],"gpt_icon":0},{"id":"2535809277","title":"Amphenol Corporation Files Initial Beneficial Ownership Statement: Michael R. Ivas, VP & Corporate Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809277","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809277?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:36","pubTimestamp":1747348595,"startTime":"0","endTime":"0","summary":"Amphenol Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Michael R. Ivas as the beneficial owner, who serves as the Vice President and Corporate Controller at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amphenol Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9xhScT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BFXG0V08.USD","LU2272731865.HKD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","LU2272731782.SGD","SG9999014898.SGD","LU2048586759.USD","IE00BD6J9T35.USD","BK4585","LU1992135472.HKD","BK4512","IE00BZ199S13.USD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","SG9999018857.SGD","LU2272731600.USD","BK4148","LU2322448791.USD","LU1992135399.USD","LU2322448957.HKD","LU1244550577.SGD","IE00B3CCJ633.GBP","SG9999018865.SGD","SG9999017495.SGD","APH","IE00BQXX3F31.USD","LU2473716301.USD","LU1244550221.USD","IE00BQXX3D17.EUR","IE00BGHQF417.EUR","IE00B2PGVK34.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2535706728","title":"The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339800,"startTime":"0","endTime":"0","summary":"Buy signals and bullish indicators are coming into focus. It's important to monitor the difference between VIX VIX and the 20-day realized volatility  of the S&P 500  SPX. There have only been a few times in U.S. stock-market history when VIX minus HV20 has fallen below -10, and this most recent move was one of them. It reached -26 at its nadir a little over a week ago.But now, the situation has reversed and HV20 has fallen to be almost equal to the VIX. This is an intermediate-term buy signal for the U.S. stock market. Specifically, the differential dropped far enough by May 9 in order to generate the buy signal. So, we are going to act on that with a long-term position in SPDR S&P 500 ETF Trust  SPY options.Equity-only put-call ratios continue to fall sharply. That means that these ratios remain bullish in their outlook for the stock market. There w","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4585","IE00BFXG0V08.USD","VXX","LU1481600234.SGD","UVXY","IP","BK4534","UPRO","BK4529","IE00B3T34201.USD","TVIX","ESmain","DLR","LU1244550577.SGD","SG9999014906.USD","SG9999018865.SGD","IVV","TSEM","BK4566","SG9999017495.SGD","SG9999018857.SGD","CCL","LU2322448957.HKD","MESmain","BK4588","LU1244550221.USD","VOO","OEF","IE00B5TLWC47.USD",".SPX","LU2463526074.USD","VXMmain","LU1487256676.USD","VIXY","LU1861215975.USD","OEX","BK4504","SSO","SDS","VIXmain","SPXU","SPY","IE00BZ199S13.USD","CZR","SVXY","BK4517","SH","APH"],"gpt_icon":0},{"id":"2535087175","title":"Recession Odds Are Falling. Cheesecake Factory and 14 Other Stocks That Should Thrive -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087175?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:27","pubTimestamp":1747333620,"startTime":"0","endTime":"0","summary":"Oh, what a difference a month makes. It seems like just yesterday that Wall Street was fretting about tariffs and what they might do the business and the economy.Today, the stock market has snapped back. All the angst about recession and stagflation and a trade war is a  memory, replaced by optimism about earnings and the resilient job market.\"As chaotic as things are the short-term, five years out they will probably be OK,\" he said. \"To invest in equities, you have to be an optimist.\". \"Their graduates all get jobs. There is an insatiable demand for skilled labor,\" he said. \"But there are still not enough young people going into trades.\". Barr's belief in tech is understandable because he does, after all, manage an \"aggressive\" growth fund. But Allen Bond, the manager of value-oriented Jensen Investment Management","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1066051225.USD","NVD3.UK","LU2247934214.USD","LU2097344357.USD","LU2087621335.USD","LU1116320737.USD","EAT","LU0320765059.SGD","US30Y.BOND","NVDS","NVD","LU0689626769.HKD","LU0316494557.USD","THAC","LU2125909593.SGD","LU2063271972.USD","NVD2.UK","BK4549","NVDD","US2Y.BOND","APH","NVDS.UK","SNVD.UK","CAKE","LU0494093205.USD","NVIW.SI","LU1037948541.HKD","POST","US6M.BOND","BK4548","3NVD.UK","MAT","US5Y.BOND","2NVD.UK","IE0004445015.USD","NVDU","US10Y.BOND","US3Y.BOND","LU1119994496.HKD","CDNS","LU0672654240.SGD","LU2272731782.SGD","LU1066051498.USD","US12M.BOND","US7Y.BOND","NVDY"],"gpt_icon":1},{"id":"2535695038","title":"Lance E. D'Amico, Sr. VP, Secretary & GenCounsel, Reports Disposal of Amphenol Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535695038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535695038?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:13","pubTimestamp":1747170828,"startTime":"0","endTime":"0","summary":"Lance E. D'Amico, Sr. VP, Secretary & General Counsel of Amphenol Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amphenol Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9CTmYt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","SG9999014906.USD","LU1992135399.USD","SG9999018857.SGD","LU2322448957.HKD","APH","SG9999017495.SGD","LU1992135472.HKD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SG9999018865.SGD","SG9999014914.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU2473716301.USD","IE00B5TLWC47.USD","SG9999014880.SGD","BK4512","BK4585","IE00BFXG0V08.USD","LU2322448791.USD","BK4148","BK4588","LU2048586759.USD","LU1244550577.SGD","IE00BQXX3F31.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU2272731865.HKD","IE00BD6J9T35.USD","LU2272731600.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2535875200","title":"Amphenol Corp. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875200?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:38","pubTimestamp":1747168680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 1.56% to $85.78 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's third consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $84.98, which the company achieved on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Eaton Corp. PLC  rose 2.69% to $330.75, TE Connectivity PLC  rose 0.88% to $162.39, and Enphase Energy Inc.  fell 4.82% to $45.63.Trading volume  remained 1.3 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2535723363","title":"Goldman Sachs Adjusts Price Target on Amphenol to $90 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723363?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:52","pubTimestamp":1747133523,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $87.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2535078472","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:37","pubTimestamp":1747082220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  advanced 4.43% to $84.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Amphenol Corp. Cl A hit a new 52-week high, surpassing its previous peak of $81.82, which the company achieved on May 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eaton Corp. PLC  rose 3.94% to $322.09, TE Connectivity PLC  rose 5.30% to $160.98, and Enphase Energy Inc.  fell 5.58% to $47.94.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2534228506","title":"Seaport Global Adjusts Price Target on Amphenol to $95 From $88, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228506?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:46","pubTimestamp":1747046803,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $87.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","BK4222","BK4084","IVV","UPRO","IE00BYQQ9H92.USD","OEF","UVXY","SDS","CCL","LU1861215975.USD","BK4559","LU2272731600.USD","OEX","SG9999014898.SGD","VIXY","LU1992135399.USD","ESmain","APH","CZR","SG9999018865.SGD","TVIX","SG9999014880.SGD","TSEM","SSO","BK4547","SVXY","BK4148","LU1244550577.SGD","VOO","VXX","IE00BD6J9T35.USD","DLR","IE00BQXX3F31.USD","LU2272731865.HKD","BK4142","SPXU","SPY","BK4561","IE00BQXX3D17.EUR","BK4512","VIXmain","BK4588","IE00BZ199S13.USD",".SPX","LU2473716301.USD","LU1244550494.USD","SH","LU1244550221.USD"],"gpt_icon":0},{"id":"2533964956","title":"Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:40","pubTimestamp":1746650400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  rose 1.42% to $80.84 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Amphenol Corp. Cl A closed 0.20% short of its 52-week high of $81.00, which the company reached on May 2nd.The stock outperformed some of its competitors Wednesday, as Eaton Corp. PLC  rose 1.37% to $302.20, TE Connectivity PLC  rose 0.78% to $149.69, and Enphase Energy Inc.  fell 0.32% to $43.73.Trading volume  remained 836,826 below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2533534838","title":"This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534838?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452402,"startTime":"0","endTime":"0","summary":"Whether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.Should You Buy #1 -Ranked Amphenol  for Your Portfolio?Amphenol was upgraded to the Zacks Rank #1 list on May 3, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Amphenol designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed specialty cable.Six analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.26 to $2.58 per share. APH also boasts an average earnings surprise of 11.8%.Analysts are expecting earnings to grow 36.5% for the current fiscal year, with revenue forecasted to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-computer-technology-stock-1-134002651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1992135472.HKD","LU2322448957.HKD","BK4588","IE00BQXX3D17.EUR","SG9999014914.USD","BK4585","BK4148","LU2272731782.SGD","LU1244550577.SGD","SG9999014880.SGD","SG9999018865.SGD","IE00BQXX3C00.GBP","SG9999014906.USD","IE00BQXX3F31.USD","LU2473716301.USD","LU1244550494.USD","LU2272731865.HKD","SG9999018857.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","SG9999014898.SGD","LU1244550221.USD","LU2322448791.USD","SG9999017495.SGD","LU1992135399.USD","LU2272731600.USD","SGXZ31699556.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","APH","LU2048586759.USD"],"gpt_icon":0},{"id":"2533370523","title":"2 High-Flying Stocks Worth Investigating and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370523","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370523?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:32","pubTimestamp":1746419572,"startTime":"0","endTime":"0","summary":"Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.Separating true intrinsic value from speculation isn’t easy, especially during bull markets. That’s where StockStory comes in - to help you find high-quality companies that will stand the test of time. Keeping that in mind, here are two high-flying stocks expanding their competitive advantages and one where the price is not right.Rising to fame via TikTok and founded in 2013 by Heather Hasson and Trina Spear, Figs  is a healthcare apparel company known for its stylish approach to medical attire and uniforms.Number of active customers has disappointed over the past two years, indicating weak demand for its offerings. Estimated sales decline of 2% for the next 12 months implies a challenging demand environment. Amphenol’s stock price of $80.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-high-flying-stocks-worth-043252491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","FIGS","BK4198","LU1244550577.SGD","BK4202","LU2272731782.SGD","IE00B66KJ199.SGD","BK4129","LU2322448957.HKD","SG9999018857.SGD","LU1244550494.USD","LU2322448791.USD","BK4148","BK4539","APH","IE00BZ199S13.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU2473716301.USD","SG9999014898.SGD","BK4512","LU1878469433.USD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","SG9999014880.SGD","LU1992135472.HKD","SG9999018865.SGD","IE00B5TLWC47.USD","BK4585","IE00BD6J9T35.USD","LU2048586759.USD","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SG9999017495.SGD","ROAD","IE00BQXX3D17.EUR","SG9999014914.USD","LU2272731865.HKD","LU1244550221.USD","LU2272731600.USD","SGXZ31699556.SGD","BK4535","IE00BFXG0V08.USD","BK4561","SG9999014906.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"APH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"APH","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-03","value":0.125,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.6316,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-06-06","current":42.827334,"percent":1,"low":22.127648,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"high":42.827334,"avg":30.662202,"sd":4.938741,"marketCap":111912106974},"quantilePoints":[{"date":"2020-06-12","current":24.887504,"twenty":23.673845,"median":26.989118,"eighty":34.183869,"marketCap":28112923998},{"date":"2020-06-19","current":25.416635,"twenty":23.673845,"median":26.922317,"eighty":34.183869,"marketCap":28710630624},{"date":"2020-06-26","current":24.61508,"twenty":23.673845,"median":26.859443,"eighty":34.183869,"marketCap":27805193854},{"date":"2020-07-02","current":25.112777,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":28367393156},{"date":"2020-07-10","current":24.866548,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":28089252449},{"date":"2020-07-17","current":26.723746,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":30187143525},{"date":"2020-07-24","current":28.346888,"twenty":23.673845,"median":26.777413,"eighty":34.183869,"marketCap":31147560728},{"date":"2020-07-31","current":28.718909,"twenty":23.673845,"median":26.793613,"eighty":34.183869,"marketCap":31556337030},{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183},{"date":"2025-04-25","current":35.257696,"twenty":25.189624,"median":30.693062,"eighty":34.276005,"marketCap":92131885287},{"date":"2025-05-02","current":36.397679,"twenty":25.233887,"median":30.721031,"eighty":34.308693,"marketCap":95110775739},{"date":"2025-05-09","current":37.300331,"twenty":25.272564,"median":30.796633,"eighty":34.355693,"marketCap":97469493946},{"date":"2025-05-16","current":39.795351,"twenty":25.310237,"median":30.835821,"eighty":34.393425,"marketCap":103989232993},{"date":"2025-05-23","current":39.466694,"twenty":25.342557,"median":30.909151,"eighty":34.476098,"marketCap":103130417646},{"date":"2025-05-30","current":41.160901,"twenty":25.382942,"median":30.962094,"eighty":34.524374,"marketCap":107557550282},{"date":"2025-06-06","current":42.827334,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"marketCap":111912106974}],"updateTime":1749309991098}}}