US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amphenol

93.36

+0.84000.91%

Post-market: 93.360.00000.00%19:59 EDT

Volume:4.29M

Turnover:400.51M

Market Cap:112.93B

PE:45.33

High:93.68

Open:93.26

Low:92.82

Close:92.52

Loading ...

Overview Company News Filings

Amphenol Q1 Adjusted Earnings, Net Sales Rise; Q2 Guidance Issued

MT Newswires Live

Amphenol: Q1 Earnings Snapshot

Associated Press Finance

Amphenol Shares up 11.4% Premarket After Q1 Results Beat

THOMSON REUTERS

Amphenol Q1 Adj. EPS $0.63 Beats $0.52 Estimate, Sales $4.81B Beat $4.23B Estimate

GUIDANCE: (APH) Amphenol Expects Q2 Sales Range $4.90B - $5B, vs. FactSet Est of $4.57B

MT Newswires Live

BRIEF-Amphenol Q1 Sales USD 4,811 Million Vs. IBES Estimate USD 4,233 Million

Amphenol Q1 Operating Income USD 1,024.8 Million

THOMSON REUTERS

Amphenol Q1 Net Income USD 744.2 Million

THOMSON REUTERS

Amphenol Outlook Q2 Revenue USD 4,900-5,000 Million

THOMSON REUTERS

Amphenol Q1 Adjusted Operating Margin 23.5%

THOMSON REUTERS

What to Watch in the Day Ahead - Wednesday, April 23

Amphenol Corporation Releases 2024 Sustainability Report

THOMSON REUTERS

Amphenol Corporation Releases 2024 Sustainability Report

Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Amphenol Corp expected to post earnings of 52 cents a share - Earnings Preview

Amphenol vs. TE Connectivity: Which Electronics Stock Should You Buy?

JPMorgan Adjusts Amphenol Price Target to $85 From $90, Maintains Overweight Rating

MT Newswires Live

Amphenol Is Maintained at Overweight by JP Morgan

Amphenol Corp : JP Morgan Cuts Target Price to $85 From $90

THOMSON REUTERS

Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","market":"US","secType":"STK","nameCN":"Amphenol","latestPrice":93.36,"timestamp":1749240000000,"preClose":92.52,"halted":0,"volume":4289485,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"delay":0,"floatShares":1201726284,"shares":1209599081,"eps":2.059677,"marketStatus":"Market Closed","change":0.84,"latestTime":"06-06 16:00:00 EDT","open":93.26,"high":93.68,"low":92.82,"amount":400508742.60665,"amplitude":0.009295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.059677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":92.52,"dividendRate":0.00648,"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":92.53,"latestTime":"09:29 EDT","volume":2052,"amount":191731.96475999997,"timestamp":1749216590070},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:59 EDT","volume":196754,"amount":18369001.4985,"timestamp":1749254364188},"volumeRatio":0.4389709123631097,"impliedVol":0.2984,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APH\",,,,,undefined,":{"symbol":"APH","floatShares":1201726284,"roa":"11.82%","roe":"27.53%","lyrEps":2.013623,"volumeRatio":0.4389709123631097,"shares":1209599081,"dividePrice":0.605,"high":93.68,"amplitude":0.009295,"preClose":92.52,"low":92.82,"week52Low":54.77,"pbRate":"10.96","psRate":"6.73","week52High":93.68,"institutionHeld":0.9335,"latestPrice":93.36,"eps":2.059677,"divideRate":0.00648,"volume":4289485,"delay":0,"ttmEps":2.059677,"open":93.26,"prevYearClose":69.45,"prevWeekClose":89.93,"prevMonthClose":89.93,"prevQuarterClose":65.59,"fiveDayClose":89.93,"twentyDayClose":80.58,"sixtyDayClose":62.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529850278","title":"Amphenol Q1 Adjusted Earnings, Net Sales Rise; Q2 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850278?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410548,"startTime":"0","endTime":"0","summary":"Amphenol  reported Q1 adjusted earnings Wednesday of $0.63 per diluted share, up from $0.40 a year earlier.Analysts polled by FactSet expected $0.52.Net sales for the quarter ended March 31 were $4.81 billion, up from $3.26 billion a year earlier.Analysts surveyed by FactSet expected $4.3 billion.The company said it expects Q2 adjusted diluted EPS of $0.64 to $0.66 on sales of $4.9 billion to $5 billion. Analysts surveyed by FactSet expect $0.56 and $4.57 billion, respectively.The company's shares were up more than 11% in premarket activity Wednesday.Price: 73.50, Change: +7.75, Percent Change: +11.79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2529685028","title":"Amphenol: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685028","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685028?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410040,"startTime":"0","endTime":"0","summary":"WALLINGFORD, Conn.  — WALLINGFORD, Conn.  — Amphenol Corp.  on Wednesday reported first-quarter earnings of $737.8 million.The Wallingford, Connecticut-based company said it had net income of 58 cents per share. Earnings, adjusted for one-time gains and costs, came to 63 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The maker of fiber-optic products posted revenue of $4.81 billion in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $4.22 billion.For the current quarter ending in June, Amphenol expects its per-share earnings to range from 64 cents to 66 cents.The company said it expects revenue in the range of $4.9 billion to $5 billion for the fiscal second quarter.Amphenol shares have declined slightly more than 5% since the beginning of the year, while the S&P's 500 index has declined 10%. The stock has increased 18%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-q1-earnings-snapshot-120720128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH"],"gpt_icon":0},{"id":"2529502364","title":"Amphenol Shares up 11.4% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502364?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409994,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R117B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU2048586759.USD","IE00BFXG0V08.USD","BK4585","SG9999014898.SGD","SG9999017495.SGD","IE00BZ199S13.USD","LU2473716301.USD","LU2272731782.SGD","IE00BD6J9T35.USD","SG9999014880.SGD","SG9999014914.USD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","SG9999014906.USD","BK4512","LU2272731865.HKD","SG9999018865.SGD","LU2322448957.HKD","BK4148","LU1992135399.USD","LU2272731600.USD","APH","LU2322448791.USD","SG9999018857.SGD","LU1244550494.USD","BK4588","LU1244550221.USD","LU1244550577.SGD","IE00BQXX3F31.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2529023115","title":"Amphenol Q1 Adj. EPS $0.63 Beats $0.52 Estimate, Sales $4.81B Beat $4.23B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023115","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023115?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409941,"startTime":"0","endTime":"0","summary":"Amphenol Q1 Adj. EPS $0.63 Beats $0.52 Estimate, Sales $4.81B Beat $4.23B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44946617/amphenol-q1-adj-eps-0-63-beats-0-52-estimate-sales-4-81b-beat-4-23b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529093504","title":"GUIDANCE: (APH) Amphenol Expects Q2 Sales Range $4.90B - $5B, vs. FactSet Est of $4.57B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:03","pubTimestamp":1745409834,"startTime":"0","endTime":"0","summary":"GUIDANCE: (APH) Amphenol Expects Q2 Sales Range $4.90B - $5B, vs. FactSet Est of $4.57B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH","APH.AU"],"gpt_icon":0},{"id":"2529504494","title":"BRIEF-Amphenol Q1 Sales USD 4,811 Million Vs. IBES Estimate USD 4,233 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504494?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409647,"startTime":"0","endTime":"0","summary":"Apr 23  - Amphenol Q1 operating income USD 1,024.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX8BF4EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529850446","title":"Amphenol Q1 Operating Income USD 1,024.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850446?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX8BF4EE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014914.USD","SG9999018865.SGD","LU2322448957.HKD","IE00BQXX3D17.EUR","SG9999017495.SGD","BK4148","LU2272731600.USD","SG9999014906.USD","LU2272731865.HKD","IE00BD6J9T35.USD","BK4585","SG9999014880.SGD","SG9999014898.SGD","IE00B5TLWC47.USD","LU1244550494.USD","LU2322448791.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU1992135472.HKD","SGXZ31699556.SGD","BK4512","IE00BFXG0V08.USD","LU2048586759.USD","LU1244550577.SGD","IE00BZ199S13.USD","SG9999018857.SGD","BK4588","LU2473716301.USD","LU1992135399.USD","LU1244550221.USD","APH","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529504498","title":"Amphenol Q1 Net Income USD 744.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504498?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX8BF4EE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ199S13.USD","SG9999014914.USD","LU1244550494.USD","BK4588","IE00BQXX3C00.GBP","APH","IE00BD6J9T35.USD","LU2272731865.HKD","LU1992135472.HKD","IE00BQXX3F31.USD","IE00B5TLWC47.USD","BK4512","LU2322448791.USD","LU2473716301.USD","SG9999014906.USD","IE00BYQQ9H92.USD","SG9999018857.SGD","IE00BFXG0V08.USD","LU1992135399.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","BK4585","BK4148","LU1244550221.USD","LU2272731782.SGD","SGXZ31699556.SGD","LU2272731600.USD","LU1244550577.SGD","SG9999014898.SGD","LU2322448957.HKD","SG9999014880.SGD","SG9999017495.SGD","LU2048586759.USD"],"gpt_icon":0},{"id":"2529504492","title":"Amphenol Outlook Q2 Revenue USD 4,900-5,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504492?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX8BF4EE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731782.SGD","SG9999014880.SGD","BK4148","SG9999014914.USD","LU2473716301.USD","IE00BZ199S13.USD","LU2272731600.USD","IE00BYQQ9H92.USD","LU2322448957.HKD","SG9999014906.USD","BK4585","IE00BQXX3C00.GBP","BK4588","IE00BFXG0V08.USD","SG9999017495.SGD","BK4512","SG9999018857.SGD","LU2322448791.USD","LU1244550221.USD","LU1992135472.HKD","IE00B5TLWC47.USD","LU2272731865.HKD","LU1992135399.USD","SG9999014898.SGD","LU1244550494.USD","IE00BQXX3D17.EUR","LU2048586759.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","APH","IE00BD6J9T35.USD","LU1244550577.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2529445504","title":"Amphenol Q1 Adjusted Operating Margin 23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX8BF4EE:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731782.SGD","SG9999014898.SGD","SG9999014880.SGD","LU2322448791.USD","BK4148","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","APH","SG9999018857.SGD","BK4588","BK4512","LU2473716301.USD","SG9999014914.USD","LU2272731865.HKD","BK4585","LU2322448957.HKD","IE00BFXG0V08.USD","SG9999017495.SGD","LU1992135472.HKD","LU1244550221.USD","LU1244550577.SGD","SG9999018865.SGD","SG9999014906.USD","IE00BYQQ9H92.USD","LU1244550494.USD","IE00BQXX3F31.USD","SGXZ31699556.SGD","LU2272731600.USD","IE00B5TLWC47.USD","LU1992135399.USD","LU2048586759.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2529553972","title":"What to Watch in the Day Ahead - Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346684,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 23The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2413666004.HKD","BK4209","APH","LU1923623000.USD","PM","SG9999014914.USD","BK4086","LU1596574779.USD","IE00B19Z3581.USD","BA","LU1244550577.SGD","LU0347712357.USD","LU2272731600.USD","LU1823568750.SGD","IE00BFXG0V08.USD","IE00BSNM7G36.USD","LU1153585028.USD","CMG","IBM","MAS","LU1917777945.USD","TMO","LU0742534661.SGD","LU0957791311.USD","IE00B894F039.SGD","TXN","BK4608","LU1720051108.HKD","LU2133065610.SGD","T","IE00B5TLWC47.USD","LU0820561818.USD","BK4585","BK4604","LU0949170772.SGD","LU0234572021.USD","BK4607","LU0690374961.EUR","LU1043141396.HKD","LU2087625088.SGD","LU2125909916.SGD","LU0048573561.USD","LU2543165471.USD","LU0314104364.USD","LU0312595415.SGD","NOW","BK4552","BK4550","LU1571399168.USD"],"gpt_icon":1},{"id":"2529303403","title":"Amphenol Corporation Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2Z4XWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014914.USD","SG9999018865.SGD","LU2322448957.HKD","IE00BQXX3D17.EUR","SG9999017495.SGD","BK4148","LU2272731600.USD","SG9999014906.USD","LU2272731865.HKD","IE00BD6J9T35.USD","BK4585","SG9999014880.SGD","SG9999014898.SGD","IE00B5TLWC47.USD","LU1244550494.USD","LU2322448791.USD","IE00BYQQ9H92.USD","LU2272731782.SGD","LU1992135472.HKD","SGXZ31699556.SGD","BK4512","IE00BFXG0V08.USD","LU2048586759.USD","LU1244550577.SGD","IE00BZ199S13.USD","SG9999018857.SGD","BK4588","LU2473716301.USD","LU1992135399.USD","LU1244550221.USD","APH","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529009301","title":"Amphenol Corporation Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009301","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"WALLINGFORD, Conn., April 22, 2025----Amphenol Corporation  today released its 2024 Sustainability Report.\"I am pleased to share Amphenol’s 2024 Sustainability Report, which highlights our many areas of progress and success throughout the Company,\" said Amphenol President and Chief Executive Officer, R. Adam Norwitt.\"2024 was another successful year for Amphenol, with our global team delivering record financial performance. We also made meaningful progress in our sustainability program. During 2024, we completed three of our prior United Nations Sustainable Development Goals , including reducing our revenue-normalized Scope 1 and 2 greenhouse gas  emissions by 34% versus our 2021 levels, well ahead of our goal and one year ahead of schedule. I am also pleased that Amphenol is now establishing its first absolute GHG reduction target.\". \"Creating a successful business is about driving strong financial performance that is sustainable long into the future. Along with building a robust fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-corporation-releases-2024-sustainability-120000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2322448791.USD","SG9999014880.SGD","BK4585","LU2272731865.HKD","SG9999014906.USD","SG9999014898.SGD","SG9999018857.SGD","LU2272731600.USD","LU1992135399.USD","LU2322448957.HKD","LU1244550494.USD","LU2048586759.USD","IE00BD6J9T35.USD","SG9999018865.SGD","IE00BZ199S13.USD","APH","LU1992135472.HKD","IE00B5TLWC47.USD","BK4142","IE00BQXX3F31.USD","SG9999014914.USD","SG9999017495.SGD","LU1244550221.USD","BK4512","BK4588","IE00BYQQ9H92.USD","BK4148","SGXZ31699556.SGD","IE00BQXX3C00.GBP","LU2473716301.USD","IE00BQXX3D17.EUR","IE00BFXG0V08.USD","LU2272731782.SGD","LU1244550577.SGD","GHG"],"gpt_icon":0},{"id":"2529043358","title":"Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529043358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529043358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:41","pubTimestamp":1745268060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  slipped 2.26% to $63.59 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Amphenol Corp. Cl A closed 19.90% below its 52-week high of $79.39, which the company reached on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Eaton Corp. PLC  fell 3.30% to $259.47, TE Connectivity PLC  fell 0.38% to $128.75, and Enphase Energy Inc.  fell 1.75% to $51.62.Trading volume  remained 2.1 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2529805476","title":"Amphenol Corp  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805476?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238846,"startTime":"0","endTime":"0","summary":"Amphenol Corp  expected to post earnings of52cents a share - Earnings Preview Amphenol Corp APH.N, APH is expected to show a rise in quarterly revenue when it reports  results on April 23 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2528719947","title":"Amphenol vs. TE Connectivity: Which Electronics Stock Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719947?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Amphenol APH and TE Connectivity TEL are well-known global manufacturers of electronic connectors, sensors, and interconnect systems, serving similar industries such as automotive, aerospace, industrial, and data communications.Per Fortune Business Insight report, the global electronic components market was valued at $393.63 billion in 2024 and is expected to grow from $428.22 billion in 2025 to $847.88 billion by 2032, with a CAGR of 10.3% over the forecast period 2025-2032. Both Amphenol and TE Connectivity are likely to gain from the massive growth opportunity highlighted by the growth pace.However, tariffs on electronic components could increase production costs, potentially slowing growth and affecting profit margins for companies like Amphenol and TE Connectivity.APH or TEL — Which of these Electronics stocks has the greater upside potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-vs-te-connectivity-electronics-190000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","LU1868836757.USD","LU1868836591.USD","LU1861219969.SGD","LU1244550494.USD","LU2298064838.USD","APH","LU2322448791.USD","TEL","IE00B19Z9Z06.USD","SG9999018857.SGD","LU1983260115.SGD","IE00B5TLWC47.USD","IE00B894F039.SGD","LU1992135472.HKD","BK4096","LU2238339852.HKD","SG9999018865.SGD","LU1868837300.USD","LU0347712357.USD","IE00BD6J9T35.USD","SGXZ31699556.SGD","LU0302445910.USD","LU2413666426.HKD","LU2413666699.HKD","LU0130103400.USD","IE00B19Z9P08.USD","LU1992135399.USD","LU2473716301.USD","LU0096364046.USD","SG9999017495.SGD","LU2272731600.USD","LU1868836914.USD","LU1939255532.USD","IE00BQXX3D17.EUR","TE","LU0390134368.USD","IE00BZ9MQY76.HKD","LU1280957306.USD","LU0312595415.SGD","BK4145","IE00BQXX3F31.USD","LU1868837136.USD","SG9999014906.USD","LU0648000940.SGD","BK4580","LU2360107325.USD","LU2322448957.HKD","LU0061475181.USD","BK4148"],"gpt_icon":0},{"id":"2528172907","title":"JPMorgan Adjusts Amphenol Price Target to $85 From $90, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895439,"startTime":"0","endTime":"0","summary":"Amphenol (APH) has an average rating of overweight and mean price target of $80.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APH"],"gpt_icon":0},{"id":"2528712766","title":"Amphenol Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712766?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:57 ET (12:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0},{"id":"2528760353","title":"Amphenol Corp : JP Morgan Cuts Target Price to $85 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760353?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:13","pubTimestamp":1744881212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG0V08.USD","SG9999014898.SGD","LU2322448791.USD","LU2473716301.USD","BK4148","APH","LU1244550577.SGD","LU2272731782.SGD","SG9999017495.SGD","LU1992135472.HKD","LU2322448957.HKD","BK4585","SG9999018865.SGD","IE00BQXX3D17.EUR","LU1244550221.USD","BK4588","SG9999014906.USD","SGXZ31699556.SGD","LU2048586759.USD","SG9999014880.SGD","LU2272731600.USD","IE00BD6J9T35.USD","BK4512","IE00BYQQ9H92.USD","LU2272731865.HKD","IE00BQXX3C00.GBP","SG9999014914.USD","LU1244550494.USD","IE00BZ199S13.USD","IE00B5TLWC47.USD","LU1992135399.USD","IE00BQXX3F31.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2528720810","title":"Amphenol Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720810?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:41","pubTimestamp":1744836060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  shed 1.51% to $64.77 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Amphenol Corp. Cl A closed 18.42% short of its 52-week high of $79.39, which the company reached on January 24th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Eaton Corp. PLC  fell 2.87% to $269.16, TE Connectivity PLC  fell 2.04% to $126.90, and Enphase Energy Inc.  fell 2.49% to $51.75.Trading volume  remained 3.2 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APH\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"APH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-17","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"APH","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-18","symbol":"APH","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安诺电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-22","symbol":"APH","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-03","value":0.125,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.14,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-06","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.14,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.6316,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APH","date":"2025-06-06","current":42.827334,"percent":1,"low":22.127648,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"high":42.827334,"avg":30.662202,"sd":4.938741,"marketCap":111912106974},"quantilePoints":[{"date":"2020-06-12","current":24.887504,"twenty":23.673845,"median":26.989118,"eighty":34.183869,"marketCap":28112923998},{"date":"2020-06-19","current":25.416635,"twenty":23.673845,"median":26.922317,"eighty":34.183869,"marketCap":28710630624},{"date":"2020-06-26","current":24.61508,"twenty":23.673845,"median":26.859443,"eighty":34.183869,"marketCap":27805193854},{"date":"2020-07-02","current":25.112777,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":28367393156},{"date":"2020-07-10","current":24.866548,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":28089252449},{"date":"2020-07-17","current":26.723746,"twenty":23.673845,"median":26.755246,"eighty":34.183869,"marketCap":30187143525},{"date":"2020-07-24","current":28.346888,"twenty":23.673845,"median":26.777413,"eighty":34.183869,"marketCap":31147560728},{"date":"2020-07-31","current":28.718909,"twenty":23.673845,"median":26.793613,"eighty":34.183869,"marketCap":31556337030},{"date":"2020-08-07","current":29.316314,"twenty":23.673845,"median":26.808052,"eighty":34.183869,"marketCap":32212766129},{"date":"2020-08-14","current":29.810532,"twenty":23.673845,"median":26.908843,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-08-21","current":29.392348,"twenty":23.673845,"median":27.026311,"eighty":34.183869,"marketCap":32296311651},{"date":"2020-08-28","current":29.810532,"twenty":23.680535,"median":27.05995,"eighty":34.183869,"marketCap":32755812020},{"date":"2020-09-04","current":29.449373,"twenty":23.68473,"median":27.096245,"eighty":34.183869,"marketCap":32358970792},{"date":"2020-09-11","current":28.319733,"twenty":23.705436,"median":27.14701,"eighty":34.183869,"marketCap":31117723042},{"date":"2020-09-18","current":29.563423,"twenty":23.705436,"median":27.192559,"eighty":34.183869,"marketCap":32484289074},{"date":"2020-09-25","current":28.691754,"twenty":23.744128,"median":27.262633,"eighty":34.183869,"marketCap":31526499344},{"date":"2020-10-02","current":29.696481,"twenty":23.778773,"median":27.278724,"eighty":34.183869,"marketCap":32630493737},{"date":"2020-10-09","current":30.817974,"twenty":23.784008,"median":27.295735,"eighty":34.183869,"marketCap":33862790181},{"date":"2020-10-16","current":31.271459,"twenty":23.784008,"median":27.32778,"eighty":34.183869,"marketCap":34361079543},{"date":"2020-10-23","current":30.747388,"twenty":23.802551,"median":27.35712,"eighty":34.183869,"marketCap":35823781432},{"date":"2020-10-30","current":28.973154,"twenty":23.802551,"median":27.381766,"eighty":34.183869,"marketCap":33756622102},{"date":"2020-11-06","current":30.898878,"twenty":23.802551,"median":27.44948,"eighty":34.183869,"marketCap":36000282735},{"date":"2020-11-13","current":31.684573,"twenty":23.802551,"median":27.474556,"eighty":34.183869,"marketCap":36915696273},{"date":"2020-11-20","current":32.709058,"twenty":23.802551,"median":27.518118,"eighty":34.183869,"marketCap":38109323729},{"date":"2020-11-27","current":33.879898,"twenty":23.802551,"median":27.542828,"eighty":34.183869,"marketCap":39473469394},{"date":"2020-12-04","current":34.126391,"twenty":23.802551,"median":27.577635,"eighty":34.183869,"marketCap":39760657955},{"date":"2020-12-11","current":33.638541,"twenty":23.802551,"median":27.629155,"eighty":34.197282,"marketCap":39192263928},{"date":"2020-12-18","current":33.546106,"twenty":23.827954,"median":27.650441,"eighty":34.197282,"marketCap":39084568218},{"date":"2020-12-24","current":33.166097,"twenty":23.852654,"median":27.697023,"eighty":34.197282,"marketCap":38641819186},{"date":"2020-12-31","current":33.576918,"twenty":23.852654,"median":27.710452,"eighty":34.197282,"marketCap":39120466788},{"date":"2021-01-08","current":34.755461,"twenty":23.912678,"median":27.724909,"eighty":34.2738,"marketCap":40493587095},{"date":"2021-01-15","current":33.825978,"twenty":24.004637,"median":27.741404,"eighty":34.29384,"marketCap":39410646896},{"date":"2021-01-22","current":33.95436,"twenty":24.135848,"median":27.782621,"eighty":34.300005,"marketCap":39560224272},{"date":"2021-01-29","current":31.04408,"twenty":24.166266,"median":27.831533,"eighty":34.300005,"marketCap":37358445304},{"date":"2021-02-05","current":32.192571,"twenty":24.223823,"median":27.874333,"eighty":34.300005,"marketCap":38740540254},{"date":"2021-02-12","current":33.831207,"twenty":24.305326,"median":27.943625,"eighty":34.300005,"marketCap":40712475024},{"date":"2021-02-19","current":32.967379,"twenty":24.344118,"median":28.006034,"eighty":34.300005,"marketCap":39672943837},{"date":"2021-02-26","current":31.287021,"twenty":24.436862,"median":28.039724,"eighty":34.300005,"marketCap":37650801038},{"date":"2021-03-05","current":30.64973,"twenty":24.471641,"median":28.136163,"eighty":34.302177,"marketCap":36883884658},{"date":"2021-03-12","current":31.909376,"twenty":24.471641,"median":28.241862,"eighty":34.302177,"marketCap":38399742815},{"date":"2021-03-19","current":32.013931,"twenty":24.471641,"median":28.292579,"eighty":34.302177,"marketCap":38525565034},{"date":"2021-03-26","current":33.104297,"twenty":24.478175,"median":28.3296,"eighty":34.300005,"marketCap":39837711028},{"date":"2021-04-01","current":33.383112,"twenty":24.478175,"median":28.357724,"eighty":34.300005,"marketCap":40173236945},{"date":"2021-04-09","current":34.096706,"twenty":24.471641,"median":28.416671,"eighty":34.302177,"marketCap":41031975907},{"date":"2021-04-16","current":34.106667,"twenty":24.471641,"median":28.48453,"eighty":34.302177,"marketCap":41043963045},{"date":"2021-04-23","current":34.266044,"twenty":24.471641,"median":28.558696,"eighty":34.302177,"marketCap":41235757265},{"date":"2021-04-30","current":31.174717,"twenty":24.471641,"median":28.624003,"eighty":34.316115,"marketCap":40243442584},{"date":"2021-05-07","current":31.531185,"twenty":24.504622,"median":28.680917,"eighty":34.316115,"marketCap":40703606689},{"date":"2021-05-14","current":30.721031,"twenty":24.540008,"median":28.767385,"eighty":34.316115,"marketCap":39657779179},{"date":"2021-05-21","current":30.716402,"twenty":24.618223,"median":28.847596,"eighty":34.316115,"marketCap":39651803022},{"date":"2021-05-28","current":31.137682,"twenty":24.669449,"median":28.944936,"eighty":34.316115,"marketCap":40195633327},{"date":"2021-06-04","current":32.017277,"twenty":24.669449,"median":28.995888,"eighty":34.316115,"marketCap":41331103195},{"date":"2021-06-11","current":31.688586,"twenty":24.669449,"median":29.022405,"eighty":34.316115,"marketCap":40906796034},{"date":"2021-06-18","current":30.683996,"twenty":24.690491,"median":29.137093,"eighty":34.316115,"marketCap":39609969921},{"date":"2021-06-25","current":31.447855,"twenty":24.744136,"median":29.316314,"eighty":34.316115,"marketCap":40596035859},{"date":"2021-07-02","current":32.383004,"twenty":24.772247,"median":29.392348,"eighty":34.316115,"marketCap":41803219614},{"date":"2021-07-09","current":32.549664,"twenty":24.876362,"median":29.435616,"eighty":34.316115,"marketCap":42018361273},{"date":"2021-07-16","current":31.494149,"twenty":24.902696,"median":29.503682,"eighty":34.316115,"marketCap":40655797431},{"date":"2021-07-23","current":32.869096,"twenty":24.933737,"median":29.563423,"eighty":34.316115,"marketCap":42430716120},{"date":"2021-07-30","current":30.909151,"twenty":24.957121,"median":29.635446,"eighty":34.316115,"marketCap":43362447685},{"date":"2021-08-06","current":31.395238,"twenty":25.030687,"median":29.763985,"eighty":34.316115,"marketCap":44044378853},{"date":"2021-08-13","current":31.548739,"twenty":25.030687,"median":29.813247,"eighty":34.316115,"marketCap":44259725537},{"date":"2021-08-20","current":31.753407,"twenty":25.030687,"median":29.892946,"eighty":34.316115,"marketCap":44546854450},{"date":"2021-08-27","current":32.72558,"twenty":25.030687,"median":29.921676,"eighty":34.316115,"marketCap":45910716786},{"date":"2021-09-03","current":32.849234,"twenty":25.030687,"median":30.025054,"eighty":34.316115,"marketCap":46084190504},{"date":"2021-09-10","current":32.132896,"twenty":25.030687,"median":30.12809,"eighty":34.316115,"marketCap":45079239309},{"date":"2021-09-17","current":32.286397,"twenty":25.030687,"median":30.28574,"eighty":34.316115,"marketCap":45294585994},{"date":"2021-09-24","current":33.04111,"twenty":25.030687,"median":30.408812,"eighty":34.316115,"marketCap":46353373860},{"date":"2021-10-01","current":31.813102,"twenty":25.030687,"median":30.454223,"eighty":34.316115,"marketCap":44630600383},{"date":"2021-10-08","current":32.294925,"twenty":25.030687,"median":30.540195,"eighty":34.316115,"marketCap":45306549698},{"date":"2021-10-15","current":32.862026,"twenty":25.030687,"median":30.653951,"eighty":34.316115,"marketCap":46102136061},{"date":"2021-10-22","current":33.81288,"twenty":25.030687,"median":30.683996,"eighty":34.316115,"marketCap":47436089135},{"date":"2021-10-29","current":30.962094,"twenty":25.030687,"median":30.712071,"eighty":34.316115,"marketCap":45910592824},{"date":"2021-11-05","current":32.845551,"twenty":25.030687,"median":30.776227,"eighty":34.316115,"marketCap":48703382566},{"date":"2021-11-12","current":33.88609,"twenty":25.030687,"median":30.796869,"eighty":34.316115,"marketCap":50246294243},{"date":"2021-11-19","current":34.337797,"twenty":25.030687,"median":30.831272,"eighty":34.331468,"marketCap":50916085359},{"date":"2021-11-26","current":32.918146,"twenty":25.030687,"median":30.879434,"eighty":34.331468,"marketCap":48811027566},{"date":"2021-12-03","current":32.938312,"twenty":25.030687,"median":30.91246,"eighty":34.331468,"marketCap":48840928955},{"date":"2021-12-10","current":33.986917,"twenty":25.030687,"median":30.93723,"eighty":34.331468,"marketCap":50395801189},{"date":"2021-12-17","current":33.264993,"twenty":25.030687,"median":30.975466,"eighty":34.331468,"marketCap":49325331459},{"date":"2021-12-23","current":34.305532,"twenty":25.030687,"median":30.998798,"eighty":34.331468,"marketCap":50868243136},{"date":"2021-12-31","current":35.273476,"twenty":25.030687,"median":31.017831,"eighty":34.357358,"marketCap":52303509813},{"date":"2022-01-07","current":33.119801,"twenty":25.033011,"median":31.047407,"eighty":34.37083,"marketCap":49110041457},{"date":"2022-01-14","current":32.914113,"twenty":25.033011,"median":31.119385,"eighty":34.37083,"marketCap":48805047289},{"date":"2022-01-21","current":31.066954,"twenty":25.033011,"median":31.150261,"eighty":34.37083,"marketCap":46066080047},{"date":"2022-01-28","current":28.987882,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46113922270},{"date":"2022-02-04","current":29.608165,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":47100668110},{"date":"2022-02-11","current":28.305439,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45028292134},{"date":"2022-02-18","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-02-25","current":28.934198,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":46028521555},{"date":"2022-03-04","current":28.700766,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45657178895},{"date":"2022-03-11","current":27.71433,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":44087956690},{"date":"2022-03-18","current":28.892782,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45962638180},{"date":"2022-03-25","current":28.489925,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45321772622},{"date":"2022-04-01","current":28.452275,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":45261878645},{"date":"2022-04-08","current":27.590085,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":43890306565},{"date":"2022-04-14","current":26.436229,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":42054752803},{"date":"2022-04-22","current":26.083145,"twenty":25.033011,"median":31.166429,"eighty":34.37083,"marketCap":41493066704},{"date":"2022-04-29","current":25.30998,"twenty":25.014286,"median":31.166429,"eighty":34.37083,"marketCap":42695404466},{"date":"2022-05-06","current":24.927675,"twenty":24.974275,"median":31.166429,"eighty":34.37083,"marketCap":42050494860},{"date":"2022-05-13","current":24.945374,"twenty":24.923308,"median":31.166429,"eighty":34.37083,"marketCap":42080351786},{"date":"2022-05-20","current":24.223243,"twenty":24.863692,"median":31.166429,"eighty":34.37083,"marketCap":40862189197},{"date":"2022-05-27","current":25.249802,"twenty":24.756125,"median":31.166429,"eighty":34.37083,"marketCap":42593890916},{"date":"2022-06-03","current":25.090508,"twenty":24.753863,"median":31.150261,"eighty":34.37083,"marketCap":42325178581},{"date":"2022-06-10","current":23.911736,"twenty":24.749467,"median":31.086115,"eighty":34.37083,"marketCap":40336707296},{"date":"2022-06-17","current":22.265702,"twenty":24.676736,"median":31.044587,"eighty":34.37083,"marketCap":37560013159},{"date":"2022-06-24","current":23.30996,"twenty":24.618658,"median":31.04408,"eighty":34.376479,"marketCap":39321571805},{"date":"2022-07-01","current":22.56659,"twenty":24.528695,"median":31.04408,"eighty":34.376479,"marketCap":38067580905},{"date":"2022-07-08","current":23.32058,"twenty":24.494529,"median":31.04408,"eighty":34.376479,"marketCap":39339485961},{"date":"2022-07-15","current":23.405536,"twenty":24.394294,"median":31.04408,"eighty":34.376479,"marketCap":39482799206},{"date":"2022-07-22","current":24.715284,"twenty":24.346472,"median":31.017831,"eighty":34.376479,"marketCap":41692211745},{"date":"2022-07-29","current":25.635076,"twenty":24.346472,"median":30.994169,"eighty":34.376479,"marketCap":45879094978},{"date":"2022-08-05","current":25.771344,"twenty":24.346472,"median":30.968375,"eighty":34.376479,"marketCap":46122974518},{"date":"2022-08-12","current":26.416126,"twenty":24.346472,"median":30.909151,"eighty":34.376479,"marketCap":47276941123},{"date":"2022-08-19","current":26.326389,"twenty":24.346472,"median":30.82069,"eighty":34.376479,"marketCap":47116337523},{"date":"2022-08-26","current":25.083355,"twenty":24.346472,"median":30.744445,"eighty":34.376479,"marketCap":44891680254},{"date":"2022-09-02","current":24.122829,"twenty":24.342266,"median":30.693062,"eighty":34.376479,"marketCap":43172626909},{"date":"2022-09-09","current":25.226271,"twenty":24.33639,"median":30.672926,"eighty":34.376479,"marketCap":45147456357},{"date":"2022-09-16","current":24.172683,"twenty":24.322292,"median":30.602366,"eighty":34.376479,"marketCap":43261851131},{"date":"2022-09-23","current":22.876472,"twenty":24.232037,"median":30.495806,"eighty":34.376479,"marketCap":40942021358},{"date":"2022-09-30","current":22.254955,"twenty":24.202359,"median":30.230309,"eighty":34.376479,"marketCap":39829692723},{"date":"2022-10-07","current":23.321837,"twenty":24.151052,"median":29.920186,"eighty":34.361985,"marketCap":41739091074},{"date":"2022-10-14","current":22.284867,"twenty":24.092012,"median":29.856448,"eighty":34.341648,"marketCap":39883227256},{"date":"2022-10-21","current":23.780496,"twenty":23.991011,"median":29.813247,"eighty":34.306796,"marketCap":42559953917},{"date":"2022-10-28","current":24.455896,"twenty":23.966801,"median":29.724702,"eighty":34.292842,"marketCap":45483075692},{"date":"2022-11-04","current":24.4047,"twenty":23.923682,"median":29.627542,"eighty":34.287755,"marketCap":45387860565},{"date":"2022-11-11","current":25.380632,"twenty":23.916912,"median":29.566812,"eighty":34.287755,"marketCap":47202898912},{"date":"2022-11-18","current":25.505423,"twenty":23.916912,"median":29.530837,"eighty":34.250682,"marketCap":47434985783},{"date":"2022-11-25","current":25.707009,"twenty":23.916912,"median":29.449373,"eighty":34.188252,"marketCap":47809895343},{"date":"2022-12-02","current":25.796603,"twenty":23.916912,"median":29.400494,"eighty":34.154409,"marketCap":47976521814},{"date":"2022-12-09","current":25.12145,"twenty":23.916912,"median":29.316314,"eighty":34.104636,"marketCap":46720872335},{"date":"2022-12-16","current":24.849469,"twenty":23.916912,"median":29.126214,"eighty":34.015133,"marketCap":46215041976},{"date":"2022-12-23","current":24.25751,"twenty":23.916912,"median":28.973154,"eighty":33.990988,"marketCap":45114117077},{"date":"2022-12-30","current":24.363103,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":45310498275},{"date":"2023-01-06","current":25.140648,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46756578007},{"date":"2023-01-13","current":25.716608,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":47827748179},{"date":"2023-01-20","current":24.98066,"twenty":23.916912,"median":28.892782,"eighty":33.943576,"marketCap":46459030737},{"date":"2023-01-27","current":24.603998,"twenty":23.916912,"median":28.749712,"eighty":33.889212,"marketCap":46804185571},{"date":"2023-02-03","current":25.5331,"twenty":23.916912,"median":28.698416,"eighty":33.839176,"marketCap":48571616354},{"date":"2023-02-10","current":24.961949,"twenty":23.916912,"median":28.617936,"eighty":33.807014,"marketCap":47485116488},{"date":"2023-02-17","current":25.327658,"twenty":23.916912,"median":28.528825,"eighty":33.755625,"marketCap":48180803769},{"date":"2023-02-24","current":23.917961,"twenty":23.915471,"median":28.436881,"eighty":33.728129,"marketCap":45499137411},{"date":"2023-03-03","current":24.74315,"twenty":23.915471,"median":28.369444,"eighty":33.694114,"marketCap":47068893328},{"date":"2023-03-10","current":23.91171,"twenty":23.911726,"median":28.305439,"eighty":33.62955,"marketCap":45487245321},{"date":"2023-03-17","current":24.002355,"twenty":23.8928,"median":28.20595,"eighty":33.584452,"marketCap":45659680630},{"date":"2023-03-24","current":24.571235,"twenty":23.8928,"median":28.008002,"eighty":33.531573,"marketCap":46741860845},{"date":"2023-03-31","current":25.543332,"twenty":23.893675,"median":27.829655,"eighty":33.495994,"marketCap":48591080884},{"date":"2023-04-06","current":24.396195,"twenty":23.893675,"median":27.680445,"eighty":33.431833,"marketCap":46408882317},{"date":"2023-04-14","current":24.61093,"twenty":23.8928,"median":27.54616,"eighty":33.377577,"marketCap":46817371558},{"date":"2023-04-21","current":24.144683,"twenty":23.891926,"median":27.394555,"eighty":33.329846,"marketCap":45930430889},{"date":"2023-04-28","current":23.238156,"twenty":23.877959,"median":27.331567,"eighty":33.218175,"marketCap":44519659489},{"date":"2023-05-05","current":23.17512,"twenty":23.828386,"median":27.288648,"eighty":33.156944,"marketCap":44398894450},{"date":"2023-05-10","current":23.364672,"twenty":23.810545,"median":27.263402,"eighty":33.104495,"marketCap":44762039068},{"date":"2023-05-19","current":23.659877,"twenty":23.781339,"median":27.113187,"eighty":33.032466,"marketCap":45327592162},{"date":"2023-05-23","current":23.706488,"twenty":23.760261,"median":27.061433,"eighty":33.005608,"marketCap":45416890019},{"date":"2023-06-01","current":23.445465,"twenty":23.749498,"median":27.028156,"eighty":32.957856,"marketCap":44916822020},{"date":"2023-06-09","current":24.501987,"twenty":23.741158,"median":26.958343,"eighty":32.898821,"marketCap":46940906777},{"date":"2023-06-16","current":25.440427,"twenty":23.741158,"median":26.859443,"eighty":32.863717,"marketCap":48738770296},{"date":"2023-06-23","current":25.185619,"twenty":23.735217,"median":26.744016,"eighty":32.848497,"marketCap":48250608678},{"date":"2023-06-29","current":25.642409,"twenty":23.727868,"median":26.717089,"eighty":32.788987,"marketCap":49125727675},{"date":"2023-07-05","current":26.127166,"twenty":23.723488,"median":26.656016,"eighty":32.73484,"marketCap":50054425387},{"date":"2023-07-13","current":26.587064,"twenty":23.71035,"median":26.596467,"eighty":32.660273,"marketCap":50935497575},{"date":"2023-07-20","current":26.453445,"twenty":23.709578,"median":26.545634,"eighty":32.587187,"marketCap":50679510385},{"date":"2023-07-28","current":27.758416,"twenty":23.706488,"median":26.509379,"eighty":32.55076,"marketCap":52846471713},{"date":"2023-08-04","current":27.720478,"twenty":23.70278,"median":26.489342,"eighty":32.497244,"marketCap":52774245938},{"date":"2023-08-11","current":27.541899,"twenty":23.70278,"median":26.489342,"eighty":32.385855,"marketCap":52434267184},{"date":"2023-08-18","current":26.749259,"twenty":23.70278,"median":26.489342,"eighty":32.353986,"marketCap":50925238677},{"date":"2023-08-25","current":26.799386,"twenty":23.70278,"median":26.489342,"eighty":32.296546,"marketCap":51020671310},{"date":"2023-09-01","current":27.689148,"twenty":23.699073,"median":26.469304,"eighty":32.271009,"marketCap":52714600542},{"date":"2023-09-08","current":27.178475,"twenty":23.695365,"median":26.469143,"eighty":32.240347,"marketCap":51742380596},{"date":"2023-09-13","current":27.13148,"twenty":23.695365,"median":26.469143,"eighty":32.21813,"marketCap":51652912503},{"date":"2023-09-22","current":26.110134,"twenty":23.687516,"median":26.45501,"eighty":32.126074,"marketCap":49708472609},{"date":"2023-09-29","current":26.341973,"twenty":23.687516,"median":26.416126,"eighty":32.087426,"marketCap":50149848536},{"date":"2023-10-06","current":25.890826,"twenty":23.687516,"median":26.359587,"eighty":32.011844,"marketCap":49290954841},{"date":"2023-10-13","current":26.360771,"twenty":23.687516,"median":26.341973,"eighty":31.975802,"marketCap":50185635773},{"date":"2023-10-20","current":25.342557,"twenty":23.687516,"median":26.29186,"eighty":31.909475,"marketCap":48247160419},{"date":"2023-10-27","current":24.900113,"twenty":23.686213,"median":26.258685,"eighty":31.80031,"marketCap":47835607191},{"date":"2023-11-03","current":25.880787,"twenty":23.686213,"median":26.171042,"eighty":31.761873,"marketCap":49719580196},{"date":"2023-11-10","current":26.491212,"twenty":23.686213,"median":26.171042,"eighty":31.712516,"marketCap":50892268248},{"date":"2023-11-17","current":27.889585,"twenty":23.686213,"median":26.171042,"eighty":31.677475,"marketCap":53578681186},{"date":"2023-11-24","current":28.141852,"twenty":23.686213,"median":26.171042,"eighty":31.63538,"marketCap":54063312473},{"date":"2023-12-01","current":28.33806,"twenty":23.686213,"median":26.171042,"eighty":31.596347,"marketCap":54440247918},{"date":"2023-12-08","current":28.802108,"twenty":23.686647,"median":26.173705,"eighty":31.556578,"marketCap":55331730162},{"date":"2023-12-15","current":30.773533,"twenty":23.686647,"median":26.173705,"eighty":31.524562,"marketCap":59119033925},{"date":"2023-12-22","current":30.611583,"twenty":23.686647,"median":26.173705,"eighty":31.508288,"marketCap":58807912604},{"date":"2023-12-29","current":30.969741,"twenty":23.686213,"median":26.171042,"eighty":31.498538,"marketCap":59495969370},{"date":"2024-01-05","current":29.471707,"twenty":23.685779,"median":26.168378,"eighty":31.497572,"marketCap":56618097159},{"date":"2024-01-12","current":30.029188,"twenty":23.685779,"median":26.168378,"eighty":31.447855,"marketCap":57689072473},{"date":"2024-01-19","current":30.116391,"twenty":23.683881,"median":26.159345,"eighty":31.399502,"marketCap":57856599337},{"date":"2024-01-26","current":31.284053,"twenty":23.71035,"median":26.210389,"eighty":31.395238,"marketCap":60315654387},{"date":"2024-02-02","current":31.783679,"twenty":23.767927,"median":26.270089,"eighty":31.421867,"marketCap":61278933859},{"date":"2024-02-09","current":32.624886,"twenty":23.810409,"median":26.313776,"eighty":31.482662,"marketCap":62900779885},{"date":"2024-02-16","current":32.8769,"twenty":23.83194,"median":26.345406,"eighty":31.514627,"marketCap":63386662316},{"date":"2024-02-23","current":33.119579,"twenty":23.886557,"median":26.37221,"eighty":31.545073,"marketCap":63854549101},{"date":"2024-03-01","current":33.987627,"twenty":23.911715,"median":26.424556,"eighty":31.567801,"marketCap":65528144141},{"date":"2024-03-08","current":34.644107,"twenty":23.950333,"median":26.460496,"eighty":31.606963,"marketCap":66793837881},{"date":"2024-03-15","current":34.031185,"twenty":23.996637,"median":26.513399,"eighty":31.669142,"marketCap":65612123821},{"date":"2024-03-22","current":35.596159,"twenty":24.060929,"median":26.546917,"eighty":31.707449,"marketCap":68629393731},{"date":"2024-03-28","current":35.873063,"twenty":24.12374,"median":26.58468,"eighty":31.760807,"marketCap":69163264550},{"date":"2024-04-05","current":35.810837,"twenty":24.138181,"median":26.656016,"eighty":31.804574,"marketCap":69043293580},{"date":"2024-04-12","current":36.053517,"twenty":24.138181,"median":26.725865,"eighty":31.895397,"marketCap":69511180365},{"date":"2024-04-19","current":34.497877,"twenty":24.138181,"median":26.777455,"eighty":31.924688,"marketCap":66511906100},{"date":"2024-04-26","current":35.037412,"twenty":24.138736,"median":26.859443,"eighty":32.012993,"marketCap":71388726055},{"date":"2024-05-03","current":35.667768,"twenty":24.138736,"median":26.907474,"eighty":32.089549,"marketCap":72673077587},{"date":"2024-05-10","current":37.616231,"twenty":24.149071,"median":26.971779,"eighty":32.13119,"marketCap":76643069676},{"date":"2024-05-17","current":38.824808,"twenty":24.202122,"median":27.032291,"eighty":32.218174,"marketCap":79105545859},{"date":"2024-05-24","current":40.207302,"twenty":24.225023,"median":27.06391,"eighty":32.259058,"marketCap":81922378370},{"date":"2024-05-31","current":39.225702,"twenty":24.255932,"median":27.139312,"eighty":32.299629,"marketCap":79922367227},{"date":"2024-06-07","current":38.574249,"twenty":24.268041,"median":27.230241,"eighty":32.358467,"marketCap":78595032504},{"date":"2024-06-14","current":40.673047,"twenty":24.293047,"median":27.281074,"eighty":32.383004,"marketCap":82871332607},{"date":"2024-06-21","current":40.348794,"twenty":24.316921,"median":27.317032,"eighty":32.426883,"marketCap":82210668265},{"date":"2024-06-28","current":39.788722,"twenty":24.336716,"median":27.336616,"eighty":32.492622,"marketCap":81069520766},{"date":"2024-07-05","current":39.965587,"twenty":24.346223,"median":27.372217,"eighty":32.547017,"marketCap":81429883134},{"date":"2024-07-12","current":40.991404,"twenty":24.39276,"median":27.507254,"eighty":32.585481,"marketCap":83519984869},{"date":"2024-07-15","current":41.185955,"twenty":24.39276,"median":27.541899,"eighty":32.588648,"marketCap":83916383474},{"date":"2024-08-02","current":35.593501,"twenty":24.44456,"median":27.638309,"eighty":32.637412,"marketCap":74810420318},{"date":"2024-08-09","current":35.736746,"twenty":24.470774,"median":27.689148,"eighty":32.683088,"marketCap":75111492518},{"date":"2024-08-16","current":37.845311,"twenty":24.494968,"median":27.725614,"eighty":32.752706,"marketCap":79543275306},{"date":"2024-08-23","current":38.252127,"twenty":24.520275,"median":27.786889,"eighty":32.836297,"marketCap":80398320354},{"date":"2024-08-30","current":38.269316,"twenty":24.565841,"median":27.889585,"eighty":32.856981,"marketCap":80434449018},{"date":"2024-09-06","current":35.444526,"twenty":24.591006,"median":27.942031,"eighty":32.879603,"marketCap":74497305229},{"date":"2024-09-13","current":36.355564,"twenty":24.615733,"median":28.038212,"eighty":32.933472,"marketCap":76412124423},{"date":"2024-09-20","current":37.409847,"twenty":24.657267,"median":28.141852,"eighty":32.986876,"marketCap":78628015817},{"date":"2024-09-27","current":37.656228,"twenty":24.70934,"median":28.285832,"eighty":33.039927,"marketCap":79145860001},{"date":"2024-10-04","current":35.564852,"twenty":24.747782,"median":28.331162,"eighty":33.119668,"marketCap":74750205878},{"date":"2024-10-11","current":36.991572,"twenty":24.764286,"median":28.390352,"eighty":33.198971,"marketCap":77748884992},{"date":"2024-10-18","current":38.699051,"twenty":24.830712,"median":28.446556,"eighty":33.325705,"marketCap":81337665619},{"date":"2024-10-25","current":38.344749,"twenty":24.85115,"median":28.550666,"eighty":33.383605,"marketCap":84059358309},{"date":"2024-10-31","current":37.594972,"twenty":24.85115,"median":28.615032,"eighty":33.430562,"marketCap":82415698459},{"date":"2024-11-08","current":40.669225,"twenty":24.850589,"median":28.698416,"eighty":33.507956,"marketCap":89155074620},{"date":"2024-11-15","current":39.899287,"twenty":24.850589,"median":28.737917,"eighty":33.580344,"marketCap":87467216547},{"date":"2024-11-22","current":40.278756,"twenty":24.850589,"median":28.881487,"eighty":33.614144,"marketCap":88299089455},{"date":"2024-11-29","current":39.954282,"twenty":24.850589,"median":28.971848,"eighty":33.65104,"marketCap":87587777838},{"date":"2024-12-06","current":40.911205,"twenty":24.850589,"median":29.035689,"eighty":33.706499,"marketCap":89685544300},{"date":"2024-12-13","current":40.47674,"twenty":24.850589,"median":29.216574,"eighty":33.734928,"marketCap":88733110102},{"date":"2024-12-20","current":38.502399,"twenty":24.850589,"median":29.376055,"eighty":33.79211,"marketCap":84404959759},{"date":"2024-12-27","current":39.354831,"twenty":24.850589,"median":29.418762,"eighty":33.822598,"marketCap":86273659768},{"date":"2025-01-03","current":37.952444,"twenty":24.850589,"median":29.449373,"eighty":33.880134,"marketCap":83199346850},{"date":"2025-01-10","current":39.503319,"twenty":24.850029,"median":29.51726,"eighty":33.928606,"marketCap":86599175253},{"date":"2025-01-17","current":38.419906,"twenty":24.850029,"median":29.565117,"eighty":33.987485,"marketCap":84224117822},{"date":"2025-01-24","current":39.068026,"twenty":24.850029,"median":29.612079,"eighty":34.005664,"marketCap":94700894001},{"date":"2025-01-31","current":35.64118,"twenty":24.850029,"median":29.675702,"eighty":34.083454,"marketCap":86394221058},{"date":"2025-02-07","current":34.830475,"twenty":24.850029,"median":29.736852,"eighty":34.111522,"marketCap":84429072017},{"date":"2025-02-14","current":34.658703,"twenty":24.850029,"median":29.813247,"eighty":34.186307,"marketCap":84012696392},{"date":"2025-02-21","current":34.658703,"twenty":24.850029,"median":29.846034,"eighty":34.24221,"marketCap":84012696392},{"date":"2025-02-28","current":32.705185,"twenty":24.88731,"median":29.916547,"eighty":34.24221,"marketCap":79277369264},{"date":"2025-03-07","current":30.851592,"twenty":24.900665,"median":30.029188,"eighty":34.242512,"marketCap":74784258357},{"date":"2025-03-14","current":30.786641,"twenty":24.937273,"median":30.116415,"eighty":34.242512,"marketCap":74626817813},{"date":"2025-03-21","current":33.154844,"twenty":24.955994,"median":30.28574,"eighty":34.242512,"marketCap":80367342260},{"date":"2025-03-28","current":34.059158,"twenty":25.006258,"median":30.415487,"eighty":34.266044,"marketCap":82559399064},{"date":"2025-04-04","current":31.306247,"twenty":25.083429,"median":30.586777,"eighty":34.266044,"marketCap":75886342164},{"date":"2025-04-11","current":32.059267,"twenty":25.100035,"median":30.630657,"eighty":34.265875,"marketCap":77711663862},{"date":"2025-04-17","current":32.37921,"twenty":25.12529,"median":30.671517,"eighty":34.265875,"marketCap":78487205183},{"date":"2025-04-25","current":35.257696,"twenty":25.189624,"median":30.693062,"eighty":34.276005,"marketCap":92131885287},{"date":"2025-05-02","current":36.397679,"twenty":25.233887,"median":30.721031,"eighty":34.308693,"marketCap":95110775739},{"date":"2025-05-09","current":37.300331,"twenty":25.272564,"median":30.796633,"eighty":34.355693,"marketCap":97469493946},{"date":"2025-05-16","current":39.795351,"twenty":25.310237,"median":30.835821,"eighty":34.393425,"marketCap":103989232993},{"date":"2025-05-23","current":39.466694,"twenty":25.342557,"median":30.909151,"eighty":34.476098,"marketCap":103130417646},{"date":"2025-05-30","current":41.160901,"twenty":25.382942,"median":30.962094,"eighty":34.524374,"marketCap":107557550282},{"date":"2025-06-06","current":42.827334,"twenty":25.382942,"median":30.990165,"eighty":34.64762,"marketCap":111912106974}],"updateTime":1749406111985}}}