US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

42.19

+0.39000.93%

Post-market: 41.89-0.3000-0.71%19:09 EDT

Volume:480.65K

Turnover:20.35M

Market Cap:2.97B

PE:11.59

High:42.72

Open:41.75

Low:41.75

Close:41.80

Loading ...

Overview Company News Filings

TD Cowen Reaffirms Their Hold Rating on Artisan Partners (APAM)

Artisan Partners Asset Management Inc. Reports $170.9 Billion in Assets Under Management as of May 2025

Artisan Partners Asset Management Inc - Reports Preliminary Aum of $170.9 Bln as of May 31, 2025

THOMSON REUTERS

US investment firm Artisan Partners to close Hong Kong office, sources say

Artisan Partners Secures $50 Million Series G Notes in New Financing Agreement, Maturing 2030

Executive Vice President Samuel Bentson Reports Disposal of Common Shares of Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc : TD Cowen Raises Target Price to $45 From $39

THOMSON REUTERS

BRIEF-Artisan Partners Asset Management Inc. Reports April 2025 Assets Under Management

Artisan Partners' Assets Under Management Increase During April

MT Newswires Live

Artisan Partners Asset Management Inc. Reports April 2025 Assets Under Management

THOMSON REUTERS

Artisan Partners Asset Is Maintained at Outperform by RBC Capital

RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating

MT Newswires Live

Artisan Partners (APAM) Receives a Rating Update from a Top Analyst

Artisan Partners Asset Management First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Stock Track | Artisan Partners Asset Management Soars 5.06% Following Strong Q1 Performance and Growth Prospects

Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects

Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group

Artisan Partners Asset Management Inc (APAM) Q1 2025 Earnings Call Highlights: Navigating ...

Artisan Partners: Q1 Earnings Snapshot

Associated Press Finance

Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":42.19,"timestamp":1750276800000,"preClose":41.8,"halted":0,"volume":480651,"hourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":42.19,"latestTime":"19:09 EDT","volume":40788,"amount":1720960.93,"timestamp":1750288148144},"delay":0,"floatShares":63154474,"shares":70427674,"eps":3.638773,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"06-18 16:00:00 EDT","open":41.75,"high":42.715,"low":41.75,"amount":20348486.015562,"amplitude":0.023086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.638773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":41.8,"dividendRate":0.072292,"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":42.19,"latestTime":"19:09 EDT","volume":40788,"amount":1720960.93,"timestamp":1750288148144},"volumeRatio":0.7304899630616384,"impliedVol":0.308,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":63154474,"roa":"16.31%","roe":"60.80%","lyrEps":3.658615,"volumeRatio":0.7304899630616384,"shares":70427674,"dividePrice":3.05,"high":42.715,"amplitude":0.023086,"preClose":41.8,"low":41.75,"week52Low":32.75,"pbRate":"8.33","psRate":"2.64","week52High":49.54,"institutionHeld":0,"latestPrice":42.19,"eps":3.638773,"divideRate":0.072292,"volume":480651,"delay":0,"ttmEps":3.638773,"open":41.75,"prevYearClose":43.05,"prevWeekClose":42.31,"prevMonthClose":40.3,"prevQuarterClose":39.1,"fiveDayClose":42.62,"twentyDayClose":42.38,"sixtyDayClose":41.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542586213","title":"TD Cowen Reaffirms Their Hold Rating on Artisan Partners (APAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586213?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:16","pubTimestamp":1749640561,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on Artisan Partners (APAM – Research Report) today and set a price target of $45.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-artisan-partners-apam-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-artisan-partners-apam-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APAM","TD","COWN"],"gpt_icon":0},{"id":"2542347109","title":"Artisan Partners Asset Management Inc. Reports $170.9 Billion in Assets Under Management as of May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347109","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347109?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586522,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc. announced its preliminary assets under management  for May 31, 2025, totaling $170.9 billion. This includes $83.4 billion from Artisan Funds and Artisan Global Funds, while separate accounts and other AUM accounted for $87.5 billion. The Growth Team reported $19,683 million in Global Opportunities and $10,615 million in U.S. Mid-Cap Growth. The Global Equity Team noted $14,263 million in Non-U.S. Growth. The U.S. Value Team's Value Equity was at $4,960 million, and the International Value Group's International Value strategy accounted for $49,518 million. The Global Value Team reported $31,590 million in Global Value. Additionally, the Credit Team's High Income strategy reached $12,377 million. The announcement also highlighted that the China Post-Venture strategy is in the process of being wound down.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4m0hzH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","APAM","LU2210149790.SGD","BK4135","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542347115","title":"Artisan Partners Asset Management Inc - Reports Preliminary Aum of $170.9 Bln as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347115?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:15","pubTimestamp":1749586500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA1BWPVK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2541806838","title":"US investment firm Artisan Partners to close Hong Kong office, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2541806838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541806838?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:28","pubTimestamp":1749191283,"startTime":"0","endTime":"0","summary":"US investment firm Artisan Partners to close Hong Kong office, sources sayArtisan will shut its Hong Kong office by end-June, sources sayFirm is winding down its Greater China strategy partly due to geopolitical concerns, source saysArtisan's exit comes amid heightened U.S. scrutiny of American capital flowing into ChinaBy Kane Wu and Summer Zhen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S80QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","LU2242644610.SGD","LU2360107325.USD","LU0651947912.USD","LU0828238088.HKD","LU0054450605.USD","LU1251922891.USD","BK0224","LU1580142542.USD","SG9999002828.SGD","LU0405327148.USD","LU1064130708.USD","LU2506951792.HKD","LU0823426480.USD","SG9999003461.SGD","LU1770034418.SGD","LU2097828714.EUR","LU0049853897.USD","LU0505663152.USD","LU2294711713.HKD","SG9999001846.SGD","LU1048588211.SGD","LU1880383366.USD","SGXZ81163826.USD","LU1794554557.SGD","LU1769817096.USD","LU0516422366.SGD","BK4135","LU1939255532.USD","LU1997244956.HKD","LU0509642566.USD","LU1831875114.USD","IE0003795394.USD","LU2348774022.SGD","LU1188198961.HKD","LU0269904917.USD","LU0314109678.HKD","LU0228659784.USD","LU1051769294.HKD","LU1303224171.USD","IE00B8HQ1Z84.USD","EVS.SI","300750","LU2476274720.SGD","LU1813983027.USD","LU0823414551.USD","IE00B5MMRT66.SGD","LU0039217434.USD","LU0132412106.USD"],"gpt_icon":1},{"id":"2541100005","title":"Artisan Partners Secures $50 Million Series G Notes in New Financing Agreement, Maturing 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100005","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:22","pubTimestamp":1749154932,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc., through its subsidiary Artisan Partners Holdings LP, has entered into a new Note Purchase Agreement on June 3, 2025, with several note purchasers. Under this agreement, Artisan Holdings will issue $50 million of Series G Senior Notes in a private placement set for August 15, 2025. The Series G Notes, bearing an interest rate of 5.43% per annum, will mature on August 16, 2030. The proceeds from this issuance will be used to repay the Series D senior notes maturing in August 2025. The agreement includes covenants such as maintaining a Leverage Ratio not exceeding 3.00 to 1.00, and an Interest Coverage Ratio of at least 4.00 to 1.00 over any four consecutive fiscal quarters. In the case of a default or a significant change in control, the notes may become immediately payable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9Hw9By:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2536323636","title":"Executive Vice President Samuel Bentson Reports Disposal of Common Shares of Artisan Partners Asset Management Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323636","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323636?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:51","pubTimestamp":1747428666,"startTime":"0","endTime":"0","summary":"Samuel Bentson Sellers, Executive Vice President, reported a disposal of common shares of Artisan Partners Asset Management Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artisan Partners Asset Management Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7v4z3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2535902901","title":"Artisan Partners Asset Management Inc : TD Cowen Raises Target Price to $45 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2535902901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535902901?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:36","pubTimestamp":1747226182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2534700465","title":"BRIEF-Artisan Partners Asset Management Inc. Reports April 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700465?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:22","pubTimestamp":1746825728,"startTime":"0","endTime":"0","summary":"BRIEF-Artisan Partners Asset Management Inc. Reports April 2025 Assets Under ManagementArtisan Partners Asset Management Inc APAM.N:ARTISAN PARTNERS ASSET MANAGEMENT INC. REPORTS APRIL 2025 ASSETS UND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUAB6MSMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2534463832","title":"Artisan Partners' Assets Under Management Increase During April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463832?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:33","pubTimestamp":1746822838,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  late on Friday said its assets under management totaled $164.4 billion in April, up from $162.4 billion at the end of March.Assets contained within the company's Artisan Funds and Artisan Global Funds rose to $80.2 billion from $79.2 billion on March 31, while separate accounts and other assets under management climbed to $84.2 billion last month from $83.2 billion at the end of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2534468316","title":"Artisan Partners Asset Management Inc. Reports April 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468316?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:16","pubTimestamp":1746821790,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUAB6MSMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2533515396","title":"Artisan Partners Asset Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515396?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:48 ET (15:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0},{"id":"2533768006","title":"RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:14","pubTimestamp":1746533649,"startTime":"0","endTime":"0","summary":"RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2533689013","title":"Artisan Partners (APAM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689013?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530345,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on Artisan Partners (APAM – Research Report) today and set a price target of $44.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artisan-partners-apam-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artisan-partners-apam-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APAM"],"gpt_icon":0},{"id":"2532111238","title":"Artisan Partners Asset Management First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:21","pubTimestamp":1746181266,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  First Quarter 2025 Results. Profit margin: 22% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 19%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.1% growth forecast for the Capital Markets industry in the US.The company's shares are up 3.6% from a week ago.You should learn about the   3 warning signs  we've spotted with Artisan Partners Asset Management .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-first-102106243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"1155248521","title":"Stock Track | Artisan Partners Asset Management Soars 5.06% Following Strong Q1 Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1155248521","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155248521?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:23","pubTimestamp":1746123786,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  saw its stock price soar by 5.06% during intraday trading on Thursday, as investors responded positively to the company's Q1 2025 earnings call highlights and future growth prospects.The asset management firm has demonstrated impressive growth since 2013, expanding from 5 investment teams to 11 and increasing its investment strategies from 12 to 27. This diversification has transformed APAM into a multi-asset class investment platform, positioning it well for f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APAM"],"gpt_icon":0},{"id":"1166856215","title":"Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1166856215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166856215?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:22","pubTimestamp":1746123772,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  saw its stock soar 5.06% during intraday trading, as investors reacted positively to the company's Q1 2025 earnings call highlights and future growth prospects. The asset management firm demonstrated resilience and strategic expansion despite some challenges in the quarter.Despite facing some headwinds, including a 7% decline in revenues due to the absence of performance fees and net client cash outflows of $2.8 billion in the March quarter, investors seem enco","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APAM"],"gpt_icon":0},{"id":"2532736077","title":"Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532736077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532736077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:18","pubTimestamp":1746105480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:18 ET (13:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2532023195","title":"Artisan Partners Asset Management Inc (APAM) Q1 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023195","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023195?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083825,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Artisan Partners Asset Management Inc  has expanded from 5 investment teams to 11 since 2013, demonstrating growth and diversification.The company has increased its investment strategies from 12 to 27, evolving into a multi-asset class investment platform.APAM's business model allows for automatic adjustment of expenses with changes in AUM, providing stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-071705897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2531828711","title":"Artisan Partners: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531828711","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531828711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:26","pubTimestamp":1745965592,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Artisan Partners Asset Management Inc.  on Tuesday reported first-quarter net income of $61.1 million.On a per-share basis, the Milwaukee-based company said it had profit of 82 cents. Earnings, adjusted for non-recurring costs, were 83 cents per share.The investment management firm posted revenue of $277.1 million in the period.Artisan Partners shares have declined 13% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $37.56, a decline of 10% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-q1-earnings-snapshot-222632030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2531169867","title":"Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531169867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531169867?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:18","pubTimestamp":1745965134,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings SummaryArtisan Partners Asset Management Inc APAM.N reported quarterly adjusted earnings of 83 cents per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"APAM","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"APAM","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-06-18","current":11.261703,"percent":0.251608,"low":7.365727,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"high":23.232369,"avg":13.446452,"sd":3.345447,"marketCap":2943876773},"quantilePoints":[{"date":"2020-06-19","current":16.079806,"twenty":15.391198,"median":27.525538,"eighty":40.473607,"marketCap":2569906832},{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.323641,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3077987686},{"date":"2024-06-07","current":12.939335,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2989206301},{"date":"2024-06-14","current":12.043628,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2782282759},{"date":"2024-06-21","current":12.282685,"twenty":11.054228,"median":13.884748,"eighty":16.936413,"marketCap":2837508975},{"date":"2024-06-28","current":12.488455,"twenty":11.054228,"median":13.878109,"eighty":16.936413,"marketCap":2885045464},{"date":"2024-07-05","current":12.082966,"twenty":11.054228,"median":13.872939,"eighty":16.936413,"marketCap":2791370617},{"date":"2024-07-12","current":12.651861,"twenty":11.054228,"median":13.858045,"eighty":16.936413,"marketCap":2922795029},{"date":"2024-07-19","current":12.73659,"twenty":11.054228,"median":13.849844,"eighty":16.936413,"marketCap":2942368878},{"date":"2024-07-26","current":13.003947,"twenty":11.054228,"median":13.816236,"eighty":16.936413,"marketCap":3055485481},{"date":"2024-08-02","current":12.081682,"twenty":11.054228,"median":13.793998,"eighty":16.936413,"marketCap":2838784383},{"date":"2024-08-09","current":11.632449,"twenty":11.054228,"median":13.77878,"eighty":16.936413,"marketCap":2733229978},{"date":"2024-08-16","current":12.037056,"twenty":11.054228,"median":13.771343,"eighty":16.936413,"marketCap":2828298846},{"date":"2024-08-23","current":12.516039,"twenty":11.054228,"median":13.735542,"eighty":16.936413,"marketCap":2940843610},{"date":"2024-08-30","current":12.373237,"twenty":11.054228,"median":13.685579,"eighty":16.936413,"marketCap":2907289892},{"date":"2024-09-06","current":11.69195,"twenty":11.054228,"median":13.673123,"eighty":16.936413,"marketCap":2747210694},{"date":"2024-09-13","current":12.141183,"twenty":11.054228,"median":13.656434,"eighty":16.936413,"marketCap":2852765099},{"date":"2024-09-20","current":12.700492,"twenty":11.054228,"median":13.633143,"eighty":16.936413,"marketCap":2984183830},{"date":"2024-09-27","current":12.84032,"twenty":11.054228,"median":13.618962,"eighty":16.936413,"marketCap":3017038512},{"date":"2024-10-04","current":12.762968,"twenty":11.054228,"median":13.589818,"eighty":16.936413,"marketCap":2998863582},{"date":"2024-10-11","current":12.914696,"twenty":11.054228,"median":13.573163,"eighty":16.936413,"marketCap":3034514407},{"date":"2024-10-18","current":13.952989,"twenty":11.054228,"median":13.57081,"eighty":16.936413,"marketCap":3278477902},{"date":"2024-10-25","current":12.986097,"twenty":11.054228,"median":13.561498,"eighty":16.936413,"marketCap":3051291267},{"date":"2024-11-01","current":12.231798,"twenty":11.054228,"median":13.519037,"eighty":16.936413,"marketCap":3116674457},{"date":"2024-11-08","current":13.188783,"twenty":11.054228,"median":13.488102,"eighty":16.936413,"marketCap":3360514995},{"date":"2024-11-15","current":12.834038,"twenty":11.054228,"median":13.465313,"eighty":16.936413,"marketCap":3270125830},{"date":"2024-11-22","current":13.117284,"twenty":11.054228,"median":13.439423,"eighty":16.936413,"marketCap":3342297024},{"date":"2024-11-29","current":13.417029,"twenty":11.054228,"median":13.431442,"eighty":16.936413,"marketCap":3418672364},{"date":"2024-12-06","current":13.296031,"twenty":11.054228,"median":13.418141,"eighty":16.936413,"marketCap":3387841952},{"date":"2024-12-13","current":12.913787,"twenty":11.054228,"median":13.387672,"eighty":16.936413,"marketCap":3290445875},{"date":"2024-12-20","current":12.028302,"twenty":11.054228,"median":13.372058,"eighty":16.882433,"marketCap":3064823308},{"date":"2024-12-27","current":12.091551,"twenty":11.054228,"median":13.367644,"eighty":16.845933,"marketCap":3080939206},{"date":"2025-01-03","current":11.761556,"twenty":11.054228,"median":13.352085,"eighty":16.693459,"marketCap":2996856262},{"date":"2025-01-10","current":11.200565,"twenty":11.048118,"median":13.33225,"eighty":16.546957,"marketCap":2853915257},{"date":"2025-01-17","current":11.789056,"twenty":11.048118,"median":13.317941,"eighty":16.437684,"marketCap":3003863174},{"date":"2025-01-24","current":12.14105,"twenty":11.048118,"median":13.297406,"eighty":16.355179,"marketCap":3093551648},{"date":"2025-01-31","current":12.289547,"twenty":11.048118,"median":13.261764,"eighty":16.310923,"marketCap":3131388972},{"date":"2025-02-07","current":12.009629,"twenty":11.048118,"median":13.232943,"eighty":16.216131,"marketCap":3119477222},{"date":"2025-02-14","current":11.742569,"twenty":11.048118,"median":13.215698,"eighty":16.098392,"marketCap":3050108793},{"date":"2025-02-21","current":11.386488,"twenty":11.048118,"median":13.202664,"eighty":16.085781,"marketCap":2957617555},{"date":"2025-02-28","current":11.378914,"twenty":11.048118,"median":13.187396,"eighty":16.048539,"marketCap":2955650237},{"date":"2025-03-07","current":11.610697,"twenty":11.0452,"median":13.173494,"eighty":16.054792,"marketCap":3015855335},{"date":"2025-03-14","current":10.656615,"twenty":11.010082,"median":13.173494,"eighty":16.054792,"marketCap":2768034353},{"date":"2025-03-21","current":10.872227,"twenty":11.014553,"median":13.173494,"eighty":16.054792,"marketCap":2824039095},{"date":"2025-03-28","current":10.543418,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2738631864},{"date":"2025-04-04","current":9.530043,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2475409578},{"date":"2025-04-11","current":9.55969,"twenty":11.009679,"median":13.169644,"eighty":16.048539,"marketCap":2483110230},{"date":"2025-04-17","current":9.500692,"twenty":10.935296,"median":13.169644,"eighty":16.048539,"marketCap":2467785696},{"date":"2025-04-25","current":10.04568,"twenty":10.881713,"median":13.173494,"eighty":16.054792,"marketCap":2609345321},{"date":"2025-05-02","current":10.736337,"twenty":10.855558,"median":13.145105,"eighty":16.054792,"marketCap":2806542808},{"date":"2025-05-09","current":10.997673,"twenty":10.839216,"median":13.133675,"eighty":16.054792,"marketCap":2874857652},{"date":"2025-05-16","current":11.727798,"twenty":10.839216,"median":13.115173,"eighty":16.054792,"marketCap":3065716649},{"date":"2025-05-23","current":11.1243,"twenty":10.839216,"median":13.090637,"eighty":16.054792,"marketCap":2907958659},{"date":"2025-05-30","current":10.970731,"twenty":10.839216,"median":13.074165,"eighty":16.054792,"marketCap":2867814885},{"date":"2025-06-06","current":10.849492,"twenty":10.835083,"median":13.045711,"eighty":16.054792,"marketCap":2836122431},{"date":"2025-06-13","current":11.579617,"twenty":10.835083,"median":13.013788,"eighty":16.054792,"marketCap":3026981428},{"date":"2025-06-18","current":11.261703,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"marketCap":2943876773}],"updateTime":1750373140948}}}