US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

42.19

+0.39000.93%

Volume:480.65K

Turnover:20.35M

Market Cap:2.97B

PE:11.59

High:42.72

Open:41.75

Low:41.75

Close:41.80

Loading ...

Overview Company News Filings

Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million

MT Newswires Live

Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75

MT Newswires Live

Artisan Partners Asset Management Inc - Qtrly Adjusted Ebitda $93.6 Mln; Revenues $277.1 Mln

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports 1Q25 Results

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports 1Q25 Results

Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

3 Top Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating

MT Newswires Live

Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group

FMC says Artisan Partners Asset Management Inc Holds 3.01% Of Voting Rights As Of 03.04.2025

We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable

Simply Wall St.

Artisan Partners reports preliminary March AUM $162.4B

Artisan Partners Asset Management Inc - Reports Preliminary Aum of $162.4 Billion as of March 31, 2025

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports March 2025 Assets Under Management

Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425

Simply Wall St.

Aperam's (AMS:APAM) Dividend Will Be €0.425

Simply Wall St.

Aperam S.A.'s (AMS:APAM) last week's 3.0% decline must have disappointed private companies who have a significant stake

Simply Wall St.

RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":42.19,"timestamp":1750276800000,"preClose":41.8,"halted":0,"volume":480651,"delay":0,"floatShares":63154474,"shares":70427674,"eps":3.638773,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"06-20 07:08:56 EDT","open":41.75,"high":42.715,"low":41.75,"amount":20348486.015562,"amplitude":0.023086,"askPrice":42.5,"askSize":100,"bidPrice":42.07,"bidSize":47,"shortable":3,"etf":0,"ttmEps":3.638773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":42.2,"dividendRate":0.072292,"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":42.19,"latestTime":"19:09 EDT","volume":40788,"amount":1720960.93,"timestamp":1750288148144},"volumeRatio":0.7304899630616384,"impliedVol":0.308,"impliedVolPercentile":0.1325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":63154474,"roa":"16.31%","roe":"60.80%","lyrEps":3.658615,"volumeRatio":0.7304899630616384,"shares":70427674,"dividePrice":3.05,"high":42.715,"amplitude":0.023086,"preClose":41.8,"low":41.75,"week52Low":32.75,"pbRate":"8.33","psRate":"2.64","week52High":49.54,"institutionHeld":0,"latestPrice":42.19,"committee":-0.360544,"eps":3.638773,"divideRate":0.072292,"volume":480651,"delay":0,"ttmEps":3.638773,"open":41.75,"prevYearClose":43.05,"prevWeekClose":42.31,"prevMonthClose":40.3,"prevQuarterClose":39.1,"fiveDayClose":42.62,"twentyDayClose":42.38,"sixtyDayClose":41.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531718858","title":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718858?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960775,"startTime":"0","endTime":"0","summary":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2531779025","title":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960500,"startTime":"0","endTime":"0","summary":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2531794095","title":"Artisan Partners Asset Management Inc - Qtrly Adjusted Ebitda $93.6 Mln; Revenues $277.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794095?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6P5LCR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2531479433","title":"Artisan Partners Asset Management Inc. Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6P5LCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2531794435","title":"Artisan Partners Asset Management Inc. Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794435","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794435?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957760,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 29, 2025  -- Artisan Partners Asset Management Inc.   today reported its results for the three months ended March 31, 2025, and declared a quarterly dividend. The full March 2025 quarter earnings release and investor presentation can be viewed atwww.apam.com.Artisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners’ autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-201600919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2531570477","title":"Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:10","pubTimestamp":1745932226,"startTime":"0","endTime":"0","summary":"Aperam S.A.  will pay a dividend of 0.425 on the 12th of June. This means the annual payment is 7.3% of the current stock price, which is above the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Aperam's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Prior to this announcement, Aperam's dividend was only 63% of earnings, however it was paying out 127% of free cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.The next year is set to see EPS grow by 48.2%. Assuming the dividend continues along recent trends, we think the payout ratio could be 38% by next year, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-affirmed-dividend-131026964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","AMS","BK4006","APMSF","BK4196","BK4135","APEMY"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","ESS","AOS","MIR","CWK","HRZN","PPG","INCY","FCF","PUMP","KRG","CECO","DB","LOGI","RCL","ROG","CZR","CWH","OMF","CBU","NEO","HTLD","PFE","HON","AMSF","LH","KHC","PCAR","ODD","HOUS","ENSG","BXC","AMT","APAM","HIW","KO","BXP","KAI","OI","OKE","BBIO","AEYE","LGIH","FELE","BRSP","AMX","HI","NSP","NMIH","FFIC"],"gpt_icon":1},{"id":"2530165351","title":"3 Top Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements amid tariff uncertainties and recent gains in major indices, investors are keenly observing how these factors might influence their portfolios. In such a dynamic environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services across various customer segments in the United States, with a market cap of $210.57 million.Operations: The primary revenue segment for Penns Woods Bancorp, Inc. is Community Banking, generating $68.38 million.Artisan Partners Asset Management provides a high dividend yield of 9.36%, ranking in the top 25% among US dividend payers, with dividends covered by earnings and cash flows at payout ratios of 81.5% and 75.9%, respectively. Despite recent growth in earnings, its divid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-173146362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","LU2237438978.USD","LU1878469433.USD","DDS","LU1430597077.USD","BK4570","LU0208291251.USD","US6M.BOND","LU0788109394.HKD","LU1074936037.SGD","BK4103","AUB","KMT","BK4534","LU0320765489.SGD","BK4201","LU0477156797.USD","US10Y.BOND","EBF","BK4559","BK4135","BK4087","LU1496350171.SGD","LU0130103400.USD","LU1116320737.USD","US30Y.BOND","LU1162221912.USD","IPG","LU1496350502.SGD","LU2381873111.SGD","US2Y.BOND","US5Y.BOND","LU0868494708.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","LU0256863811.USD","LU0456854461.SGD","BK4592","LU0640476718.USD","US12M.BOND","LU0098860793.USD","LU0654597011.USD","LU0320765646.SGD","LU0300736062.USD","LU0274383776.USD","US3Y.BOND","US7Y.BOND","LU0368265418.SGD","PWOD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERF","NE","AZN","DPZ","RBB","ATRC","FSBC","ROP","ALRS","BYON","ACGL","TWO","TNET","RITM","OPRA","AKR","CL","BP","SEI","CVI","SSD","FSUN","CHTR","APAM","EAF","BRO","BRX","UCTT","BXC","FSFG","GGB","BSAC","LEG","VRTS","FFIV","WWD","FBRT","CCK","FMX","OMAB","SANM","AOS","BCH","UFPI","CRI","PFBC","BMRC","WM","SLB","CVEO"],"gpt_icon":0},{"id":"2529083248","title":"RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083248","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083248?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:59","pubTimestamp":1745236759,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2526019694","title":"Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:26","pubTimestamp":1744385160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:26 ET (15:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2526158105","title":"FMC says Artisan Partners Asset Management Inc Holds 3.01% Of Voting Rights As Of 03.04.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158105?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:19","pubTimestamp":1744301952,"startTime":"0","endTime":"0","summary":"April 10 (Reuters) - FRESENIUS MEDICAL CARE AG ::*ARTISAN PARTNERS ASSET MANAGEMENT INC HOLDS 3.01% OF VOTING RIGHTS IN FMC AG AS OF 03.04.2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 10-APR-202516:07:10.487 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nRSD540YdG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2526305551","title":"We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:28","pubTimestamp":1744259293,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Aperam S.A.  didn't seem to impress investors. We did some digging and found some worrying factors that they might be paying attention to.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.ENXTAM:APAM Earnings and Revenue History April 10th 2025. Importantly, our data indicates that Aperam's profit received a boost of 41m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Aperam had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-think-aperams-ams-042813894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","AMS","APEMY","APMSF"],"gpt_icon":0},{"id":"2526345606","title":"Artisan Partners reports preliminary March AUM $162.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345606?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230613,"startTime":"0","endTime":"0","summary":"Artisan Partners (APAM) reported that its preliminary assets under management as of March 31 totaled $162.4B. Artisan Funds and Artisan Global Fund...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-march-aum-162-4b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-march-aum-162-4b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2526480093","title":"Artisan Partners Asset Management Inc - Reports Preliminary Aum of $162.4 Billion as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480093?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:16","pubTimestamp":1744229795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA3NZ6LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2526343309","title":"Artisan Partners Asset Management Inc. Reports March 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343309?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:16","pubTimestamp":1744229760,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April  09, 2025  (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of March31, 2025 totaled $162","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058879/0/en/Artisan-Partners-Asset-Management-Inc-Reports-March-2025-Assets-Under-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2525672797","title":"Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672797?lang=en_us&edition=fundamental","pubTime":"2025-04-06 16:14","pubTimestamp":1743927247,"startTime":"0","endTime":"0","summary":"The board of Aperam S.A.  has announced that it will pay a dividend of 0.425 per share on the 12th of June. This makes the dividend yield 8.0%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Aperam's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last dividend, Aperam is earning enough to cover the payment, but then it makes up 127% of cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.Over the next year, EPS is forecast to expand by 43.7%. If the dividend continues along recent trends, we estimate the payout ratio will be 39%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-affirmed-dividend-081407315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APMSF","BK4196","APAM","AMS","BK4135","CAGR","BK4159","BK4006","APEMY"],"gpt_icon":0},{"id":"2521292346","title":"Aperam's (AMS:APAM) Dividend Will Be €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2521292346","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521292346?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:16","pubTimestamp":1742624190,"startTime":"0","endTime":"0","summary":"Aperam S.A.'s  investors are due to receive a payment of 0.425 per share on 12th of June. The dividend yield will be 6.5% based on this payment which is still above the industry average.Aperam's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Aperam's dividend was only 50% of earnings, however it was paying out 116% of free cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.The next year is set to see EPS grow by 39.7%. If the dividend continues along recent trends, we estimate the payout ratio will be 40%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperams-ams-apam-dividend-0-061630987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4196","AMS","APAM","BK4159","APEMY","BK4006","APMSF","CAGR"],"gpt_icon":0},{"id":"2519803982","title":"Aperam S.A.'s (AMS:APAM) last week's 3.0% decline must have disappointed private companies who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:25","pubTimestamp":1741951506,"startTime":"0","endTime":"0","summary":"Significant control over Aperam by private companies implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Aperam S.A. , then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the company with 41% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, private companies as a group endured the highest losses last week after market cap fell by 71m.In the chart below, we zoom in on the different ownership groups of Aperam.Aperam is not owned by hedge funds. Value Holdings II Sarl is currently the company's largest shareholder with 41% of shares outstanding. In comparison, the second and third largest shareholders hold about 2.5% and 2.5% of the stock.I generally consider insider ownership to be a good thing. However,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-last-weeks-112506363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","APMSF","AMS","BK4135","APAM","BK4006"],"gpt_icon":0},{"id":"2519583580","title":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583580","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867234,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's courtThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Updates to add graphic.By Hudson Lockett. HONG KONG, March 13  - What can you do when you can’t go hostile in a deal?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0477156953.USD","KR","LU0312595415.SGD","LU0648001328.SGD","LU2275660780.HKD","LU1201861249.SGD","LU0345770308.USD","APAM","LU0130517989.USD","BK4588","BK4559","LU0302445910.USD","LU0345770993.USD","BK4533","LU0980610538.SGD","BK4113","BK4504","BK4135","BK4532","LU0130102774.USD","ACI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"APAM","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"APAM","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-06-18","current":11.261703,"percent":0.251608,"low":7.365727,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"high":23.232369,"avg":13.446452,"sd":3.345447,"marketCap":2943876773},"quantilePoints":[{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.323641,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3077987686},{"date":"2024-06-07","current":12.939335,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2989206301},{"date":"2024-06-14","current":12.043628,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":2782282759},{"date":"2024-06-21","current":12.282685,"twenty":11.054228,"median":13.884748,"eighty":16.936413,"marketCap":2837508975},{"date":"2024-06-28","current":12.488455,"twenty":11.054228,"median":13.878109,"eighty":16.936413,"marketCap":2885045464},{"date":"2024-07-05","current":12.082966,"twenty":11.054228,"median":13.872939,"eighty":16.936413,"marketCap":2791370617},{"date":"2024-07-12","current":12.651861,"twenty":11.054228,"median":13.858045,"eighty":16.936413,"marketCap":2922795029},{"date":"2024-07-19","current":12.73659,"twenty":11.054228,"median":13.849844,"eighty":16.936413,"marketCap":2942368878},{"date":"2024-07-26","current":13.003947,"twenty":11.054228,"median":13.816236,"eighty":16.936413,"marketCap":3055485481},{"date":"2024-08-02","current":12.081682,"twenty":11.054228,"median":13.793998,"eighty":16.936413,"marketCap":2838784383},{"date":"2024-08-09","current":11.632449,"twenty":11.054228,"median":13.77878,"eighty":16.936413,"marketCap":2733229978},{"date":"2024-08-16","current":12.037056,"twenty":11.054228,"median":13.771343,"eighty":16.936413,"marketCap":2828298846},{"date":"2024-08-23","current":12.516039,"twenty":11.054228,"median":13.735542,"eighty":16.936413,"marketCap":2940843610},{"date":"2024-08-30","current":12.373237,"twenty":11.054228,"median":13.685579,"eighty":16.936413,"marketCap":2907289892},{"date":"2024-09-06","current":11.69195,"twenty":11.054228,"median":13.673123,"eighty":16.936413,"marketCap":2747210694},{"date":"2024-09-13","current":12.141183,"twenty":11.054228,"median":13.656434,"eighty":16.936413,"marketCap":2852765099},{"date":"2024-09-20","current":12.700492,"twenty":11.054228,"median":13.633143,"eighty":16.936413,"marketCap":2984183830},{"date":"2024-09-27","current":12.84032,"twenty":11.054228,"median":13.618962,"eighty":16.936413,"marketCap":3017038512},{"date":"2024-10-04","current":12.762968,"twenty":11.054228,"median":13.589818,"eighty":16.936413,"marketCap":2998863582},{"date":"2024-10-11","current":12.914696,"twenty":11.054228,"median":13.573163,"eighty":16.936413,"marketCap":3034514407},{"date":"2024-10-18","current":13.952989,"twenty":11.054228,"median":13.57081,"eighty":16.936413,"marketCap":3278477902},{"date":"2024-10-25","current":12.986097,"twenty":11.054228,"median":13.561498,"eighty":16.936413,"marketCap":3051291267},{"date":"2024-11-01","current":12.231798,"twenty":11.054228,"median":13.519037,"eighty":16.936413,"marketCap":3116674457},{"date":"2024-11-08","current":13.188783,"twenty":11.054228,"median":13.488102,"eighty":16.936413,"marketCap":3360514995},{"date":"2024-11-15","current":12.834038,"twenty":11.054228,"median":13.465313,"eighty":16.936413,"marketCap":3270125830},{"date":"2024-11-22","current":13.117284,"twenty":11.054228,"median":13.439423,"eighty":16.936413,"marketCap":3342297024},{"date":"2024-11-29","current":13.417029,"twenty":11.054228,"median":13.431442,"eighty":16.936413,"marketCap":3418672364},{"date":"2024-12-06","current":13.296031,"twenty":11.054228,"median":13.418141,"eighty":16.936413,"marketCap":3387841952},{"date":"2024-12-13","current":12.913787,"twenty":11.054228,"median":13.387672,"eighty":16.936413,"marketCap":3290445875},{"date":"2024-12-20","current":12.028302,"twenty":11.054228,"median":13.372058,"eighty":16.882433,"marketCap":3064823308},{"date":"2024-12-27","current":12.091551,"twenty":11.054228,"median":13.367644,"eighty":16.845933,"marketCap":3080939206},{"date":"2025-01-03","current":11.761556,"twenty":11.054228,"median":13.352085,"eighty":16.693459,"marketCap":2996856262},{"date":"2025-01-10","current":11.200565,"twenty":11.048118,"median":13.33225,"eighty":16.546957,"marketCap":2853915257},{"date":"2025-01-17","current":11.789056,"twenty":11.048118,"median":13.317941,"eighty":16.437684,"marketCap":3003863174},{"date":"2025-01-24","current":12.14105,"twenty":11.048118,"median":13.297406,"eighty":16.355179,"marketCap":3093551648},{"date":"2025-01-31","current":12.289547,"twenty":11.048118,"median":13.261764,"eighty":16.310923,"marketCap":3131388972},{"date":"2025-02-07","current":12.009629,"twenty":11.048118,"median":13.232943,"eighty":16.216131,"marketCap":3119477222},{"date":"2025-02-14","current":11.742569,"twenty":11.048118,"median":13.215698,"eighty":16.098392,"marketCap":3050108793},{"date":"2025-02-21","current":11.386488,"twenty":11.048118,"median":13.202664,"eighty":16.085781,"marketCap":2957617555},{"date":"2025-02-28","current":11.378914,"twenty":11.048118,"median":13.187396,"eighty":16.048539,"marketCap":2955650237},{"date":"2025-03-07","current":11.610697,"twenty":11.0452,"median":13.173494,"eighty":16.054792,"marketCap":3015855335},{"date":"2025-03-14","current":10.656615,"twenty":11.010082,"median":13.173494,"eighty":16.054792,"marketCap":2768034353},{"date":"2025-03-21","current":10.872227,"twenty":11.014553,"median":13.173494,"eighty":16.054792,"marketCap":2824039095},{"date":"2025-03-28","current":10.543418,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2738631864},{"date":"2025-04-04","current":9.530043,"twenty":11.015772,"median":13.173494,"eighty":16.054792,"marketCap":2475409578},{"date":"2025-04-11","current":9.55969,"twenty":11.009679,"median":13.169644,"eighty":16.048539,"marketCap":2483110230},{"date":"2025-04-17","current":9.500692,"twenty":10.935296,"median":13.169644,"eighty":16.048539,"marketCap":2467785696},{"date":"2025-04-25","current":10.04568,"twenty":10.881713,"median":13.173494,"eighty":16.054792,"marketCap":2609345321},{"date":"2025-05-02","current":10.736337,"twenty":10.855558,"median":13.145105,"eighty":16.054792,"marketCap":2806542808},{"date":"2025-05-09","current":10.997673,"twenty":10.839216,"median":13.133675,"eighty":16.054792,"marketCap":2874857652},{"date":"2025-05-16","current":11.727798,"twenty":10.839216,"median":13.115173,"eighty":16.054792,"marketCap":3065716649},{"date":"2025-05-23","current":11.1243,"twenty":10.839216,"median":13.090637,"eighty":16.054792,"marketCap":2907958659},{"date":"2025-05-30","current":10.970731,"twenty":10.839216,"median":13.074165,"eighty":16.054792,"marketCap":2867814885},{"date":"2025-06-06","current":10.849492,"twenty":10.835083,"median":13.045711,"eighty":16.054792,"marketCap":2836122431},{"date":"2025-06-13","current":11.579617,"twenty":10.835083,"median":13.013788,"eighty":16.054792,"marketCap":3026981428},{"date":"2025-06-18","current":11.261703,"twenty":10.835083,"median":13.003947,"eighty":16.054792,"marketCap":2943876773}],"updateTime":1750412791175}}}