US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Outdoor Brands, Inc.

11.26

-0.3900-3.35%

Post-market: 11.260.00000.00%16:04 EDT

Volume:44.36K

Turnover:510.60K

Market Cap:143.39M

PE:-32.90

High:11.84

Open:11.59

Low:11.18

Close:11.65

Loading ...

Overview Company News Filings

Is American Outdoor Brands (AOUT) Stock Undervalued Right Now?

3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds

Here's Why Investors Should Retain Bragg Gaming Stock for Now

JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement

Here's Why Investors Should Retain OneSpaWorld Stock for Now

4 Stocks to Grab Now as Inflation Falls for First Time in Five Years

Academy Sports Expands Retail Footprint With Two Debut Locations

Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

American Outdoor Brands Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

American Outdoor Brands trading halted, volatility trading pause

Lake Street Keeps Their Buy Rating on American Outdoor Brands (AOUT)

American Outdoor Brands Inc (AOUT) Q3 2025 Earnings Call Highlights: Strong Sales Growth and ...

American Outdoor Brands, Inc. (AOUT) Beats Q3 Earnings and Revenue Estimates

American Outdoor Brands Fiscal Q3 Profit, Revenue Rise

MT Newswires Live

American Outdoor Brands Inc reports results for the quarter ended January 31 - Earnings Summary

American Outdoor Brands (NASDAQ:AOUT) Reports Upbeat Q4

BRIEF-American Outdoor Brands Reports Third Quarter Fiscal 2025 Financial Results

American Outdoor Brands Q3 Adj EPS $0.21 Beats $0.09 Estimate, Sales $58.51M Beat $56.24M Estimate

American Outdoor Brands Inc - Reiterates FY26 Net Sales Outlook

THOMSON REUTERS

American Outdoor Brands Inc FY2025 Shr View $0.45, REV View $208.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AOUT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","market":"US","secType":"STK","nameCN":"American Outdoor Brands, Inc.","latestPrice":11.26,"timestamp":1749844800000,"preClose":11.65,"halted":0,"volume":44360,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:04 EDT","volume":752,"amount":8467.52,"timestamp":1749845044694},"delay":0,"floatShares":11395839,"shares":12734792,"eps":-0.342279,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-13 16:00:00 EDT","open":11.59,"high":11.84,"low":11.18,"amount":510595.6615,"amplitude":0.056652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.65,"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"16:04 EDT","volume":752,"amount":8467.52,"timestamp":1749845044694},"volumeRatio":0.993896812838401,"impliedVol":0.6995,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","floatShares":11395839,"roa":"-1.21%","roe":"-2.43%","lyrEps":-0.944551,"volumeRatio":0.993896812838401,"shares":12734792,"dividePrice":0,"high":11.84,"amplitude":0.056652,"preClose":11.65,"low":11.18,"week52Low":7.995,"pbRate":"0.80","psRate":"0.69","week52High":17.9078,"institutionHeld":0,"latestPrice":11.26,"eps":-0.342279,"divideRate":0,"volume":44360,"delay":0,"ttmEps":-0.342279,"open":11.59,"prevYearClose":15.24,"prevWeekClose":11.83,"prevMonthClose":11.58,"prevQuarterClose":12.16,"fiveDayClose":11.83,"twentyDayClose":12.71,"sixtyDayClose":13.49,"earningDate":1750867200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOUT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532825210","title":"Is American Outdoor Brands (AOUT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825210?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193211,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.American Outdoor Brands  is a stock many investors are watching right now. AOUT is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 15.38, which compares to its industry's average of 28.29. AOUT's Forward P/E has been as high as 28.21 and as low as 12.52, with a median of 15.71, all within the past year.These figures are just a handful of the metrics value investors tend to look at, but they help show that American Outdoor Brands is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AOUT feels like a great value stock at the moment.American Outdoor Brands, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-stock-134011489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4190","AOUT","SWBI"],"gpt_icon":0},{"id":"2528744051","title":"3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895100,"startTime":"0","endTime":"0","summary":"The Zacks Leisure and Recreation Products industry faces challenges due to the ongoing tariff war and soft macroeconomic data. However, a positive fitness product sales trend, driven by growing health and fitness awareness, bodes well for the industry. Industry participants who design, market, retail and distribute products for the outdoor and recreation market are witnessing solid demand. Stocks like Sportradar Group AG SRAD, YETI Holdings, Inc. YETI and American Outdoor Brands, Inc. AOUT are likely to benefit from the trends mentioned above.4 Trends Shaping the Future of the Leisure & Recreation Products Industry. Robust Demand for Fitness-Related Products: The demand for fitness-related products in the United States has been strong, driven by growing health awareness, lifestyle changes and a focus on personal well-being. Consumers continue to invest in home workout equipment, wearable fitness technology and subscription-based fitness programs. The rise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leisure-recreation-stocks-buy-130500044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPI","LU1169589451.USD","AOUT","SH","BK4534","IVV",".SPX","OEF","BK4190","YETI","SDS","SPY","BK4550","LU1169590202.USD","SSO","BK4585","OEX","BK4588","SRAD","VOO","ESmain","BK4570","BK4150","BK4559","BK4581","BK4504"],"gpt_icon":1},{"id":"2527225311","title":"Here's Why Investors Should Retain Bragg Gaming Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225311?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811160,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc. BRAG is likely to benefit from its expanding global footprint, robust content portfolio and strategic partnerships. Also, the focus on Player Account Management  and turnkey solutions bodes well. However, regulatory headwinds and elevated expenses remain concerns.The Dutch market, where BRAG has a notable presence through its PAM platform, is facing potential regulatory restrictions, including advertising bans related to sports betting. While the company is primarily focused on the iCasino segment, management acknowledged the likelihood of a market contraction in 2025, which has already been factored into its projections. There’s an expectation that smaller operators may","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-bragg-134600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4150","AOUT","BRAG","BK4563","BK4211","BK4588","LTH","ISBC","RL","BK4190","LU0006061336.USD","BK4202","BK4216","PAM","BK4081"],"gpt_icon":0},{"id":"2527242651","title":"JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242651","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:25","pubTimestamp":1744809900,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.'s JAKK subsidiary, Disguise, a prominent global leader in the costume industry, has entered into a multi-year licensing agreement with SEGA of America.The deal grants Disguise exclusive rights to create Sonic the Hedgehog costumes for distribution across North America, Europe, the Middle East, Africa and Latin America. Disguise will be the sole manufacturer for products based on the Sonic the Hedgehog core IP.JAKK’s Disguise Strengthens Sonic Portfolio With New Deal. JAKK Expands Brand Portfolio With Strong Licensing Partnerships. JAKKS Pacific continues to build on its strategic partnerships and brand development efforts, particularly within the growing Sonic the Hedgehog franchise. Through sustained collaboration and a strong product lineup, the company is seeing positive momentum in both toy and costume segments. Disguise, a leader in the costume market, is also expanding its offerings with popular properties and strengthening international presence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-disguise-secures-sonic-132500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4588","LU0006061336.USD","RL","BK4216","AOUT","BK4190","LTH","BK4585","JAKK"],"gpt_icon":0},{"id":"2527249805","title":"Here's Why Investors Should Retain OneSpaWorld Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249805?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:59","pubTimestamp":1744804740,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW is likely to benefit from new ship additions, strong service demand and strategic partnerships. Also, the focus on a data-driven approach to enhance the guest experience bodes well. However, fluctuations in fuel and commodity prices are a concern.OneSpaWorld’s operations remain vulnerable to fluctuations in fuel and commodity prices, which can significantly impact its cost structure and financial performance. It relies heavily on commercial airlines to transport shipboard employees to and from cruise vessels, incurring substantial annual airfare expenses. During periods of elevated fuel prices — as observed in previous years — airlines have passed on these costs through higher ticket prices, increasing the company's overall transportation spend.Higher fuel prices also have the potential to drive up the cost of shipping products to cruise ships and other destinations where OneSpaWorld operates. Moreover, rising fuel costs indirect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-onespaworld-115900714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LTH","BK4216","LU0029874061.USD","BK4202","AOUT","ISBC","LU0006061336.USD","LU0128526141.USD","BK4585","BK4190","BK4588","RL","OSW","BK4192"],"gpt_icon":0},{"id":"2526695134","title":"4 Stocks to Grab Now as Inflation Falls for First Time in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695134?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374660,"startTime":"0","endTime":"0","summary":"Inflation unexpectedly declined in March for the first time in nearly five years, the Commerce Department said on Thursday. The fresh inflation report came a day after President Donald Trump temporarily halted his tariffs on most countries, sending Wall Street on a historic rally.Although the halt is temporary, as the White House continues negotiations with the trading partners of the United States, investor sentiment has got a much-needed boost over the past couple of seasons.Given the positive sentiment, investing in consumer discretionary stocks would be a prudent choice. Four such stocks are American Outdoor Brands, Inc. AOUT, Carnival Corporation & plc CCL, GameStop Corp. GME and Netflix, Inc. NFLX.The Commerce Department said that the consumer price index  declined 0.1% sequentially in March after increasing 0.2% in February and surpassing the consensus estimate of a rise of 0.2%. This was the first time the CPI declined since May 2020.Year over year, CPI rose 2.4% in March after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-grab-now-inflation-123100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999006266.SGD","LU1989764664.SGD","LU0979878070.USD","LU1814569148.SGD","SWBI","LU2362541513.USD","LU0225283273.USD","GME","LU0082616367.USD","LU0320765059.SGD","NFLX","LU1035775433.USD","LU1720051108.HKD","SGXZ99366536.SGD","LU1046421795.USD","BK4076","IE00BKPKM429.USD","LU0097036916.USD","CUK","LU0868494708.USD","SG9999002406.SGD","BK4587","SG9999004303.SGD","SG9999013478.USD","BK4507","BK4142","IE00BQXX3F31.USD","SG9999013486.USD","SGXZ23171101.USD","CPI","BK4532","BK4566","LU0006306889.USD","LU0719512351.SGD","AOUT","LU0868494617.USD","LU2552382058.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","BK4547",".IXIC","LU2045819591.USD","BK4122","CCL","IE00B19Z9505.USD","LU0215105999.USD","LU2264538146.SGD","LU2552382215.SGD","BK4230","SG9999002414.USD"],"gpt_icon":1},{"id":"2523992658","title":"Academy Sports Expands Retail Footprint With Two Debut Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992658?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO is benefiting from its focus on opening new stores, resulting in its footprint expansion in the United States. This strategic investment has supported the company in reaching a milestone in March 2025.With the debut in markets of Pennsylvania and Maryland, the company was able to surpass the 300 stores milestone and expand its retail footprint from 19 states to 21. The locations include New York and East Harrisburg, PA, and Hagerstown, MD. Besides, ASO also opened a new store in Kansas City, MO, during the same month.Per Eric Friederich, senior vice president of retail operations at Academy Sports, “Opening our 300th store and growing into two more states are exciting milestones, and we look forward to continuing our growth into new markets and becoming the go-to destination for customers looking for a localized assortment with the top brands at the lowest prices.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-expands-retail-footprint-135000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4561","ASO","BC","JOUT","AOUT","BK4190"],"gpt_icon":0},{"id":"2522521962","title":"Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521962","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521962?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152552,"startTime":"0","endTime":"0","summary":"Looking back on leisure products stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including American Outdoor Brands  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 13 leisure products stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 1.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.9% since the latest earnings results.Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers outdoor and shooting sports products but does not sell firearms themse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-leisure-products-stocks-q4-090232233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","MBUU","HOG",".IXIC","NDAQ","SWBI"],"gpt_icon":0},{"id":"2517449214","title":"American Outdoor Brands Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449214?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:26","pubTimestamp":1741440410,"startTime":"0","endTime":"0","summary":"Profit margin: 0.3% . The move to profitability was driven by higher revenue.NasdaqGS:AOUT Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.0%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are down 12% from a week ago.Be aware that  American Outdoor Brands is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-third-quarter-132650226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","AFG"],"gpt_icon":0},{"id":"2517439490","title":"American Outdoor Brands trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439490?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:35","pubTimestamp":1741358145,"startTime":"0","endTime":"0","summary":"09:33 EST American Outdoor Brands (AOUT) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-outdoor-brands-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-outdoor-brands-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","AOUT","BK4107","BK4190"],"gpt_icon":0},{"id":"2517435555","title":"Lake Street Keeps Their Buy Rating on American Outdoor Brands (AOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435555?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:56","pubTimestamp":1741355800,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street maintained a Buy rating on American Outdoor Brands (AOUT – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-american-outdoor-brands-aout-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-american-outdoor-brands-aout-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AOUT"],"gpt_icon":0},{"id":"2517761471","title":"American Outdoor Brands Inc (AOUT) Q3 2025 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761471","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517761471?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:18","pubTimestamp":1741331915,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.American Outdoor Brands Inc  reported net sales of over $58 million, marking a 9.5% increase over the previous year.The company achieved significant growth in both its outdoor lifestyle and shooting sports categories.Non-GAAP adjusted EBITDA nearly doubled year over year, showcasing strong financial performance.New product innovations, such as the Bubba Smart Fish Scale and Caldwell's Claycopter, are driving brand awareness and expanding market reach.The company maintained a strong balance sheet with $17.1 million in cash and no debt, while continuing to return capital to shareholders through share repurchases.Personal protection product sales declined slightly, reflecting broader market trends.Q: Can you elaborate on the guidance for fiscal 2025 and the expected growth trends?A: Andy Fulmer, CFO, mentioned that the net sales guidance for fiscal 2025 has been narrowed to $207-$210 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-inc-aout-071835062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI"],"gpt_icon":0},{"id":"2517152148","title":"American Outdoor Brands, Inc. (AOUT) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152148?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:15","pubTimestamp":1741299303,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc.  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this company would post earnings of $0.22 per share when it actually produced earnings of $0.37, delivering a surprise of 68.18%.American Outdoor Brands , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $58.51 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.73%. This compares to year-ago revenues of $53.43 million. The company has topped consensus revenue estimates four times over the last four quarters.American Outdoor Brands shares have added about 1.9% since the beginning of the year versus the S&P 500's decline of -0.7%.While American Outdoor Brands has outperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-inc-aout-221503558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI"],"gpt_icon":0},{"id":"2517116041","title":"American Outdoor Brands Fiscal Q3 Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116041?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:05","pubTimestamp":1741298738,"startTime":"0","endTime":"0","summary":"American Outdoor Brands  reported fiscal Q3 non-GAAP diluted earnings Thursday of $0.21 per share, up from $0.08 a year earlier.Two analysts polled by FactSet expected $0.09.Revenue in the three months ended Jan. 31 rose to $58.5 million from $53.4 million a year earlier.Two analysts surveyed by FactSet expected $56.2 million.The company expects a fiscal 2025 GAAP diluted loss of $0.19 to $0.27 share, compared with the loss of $0.24 to $0.36 projected on Dec. 5.Two analysts surveyed by FactSet expect a loss of $0.29.The company forecast full-year net sales of $207 million to $210 million, compared with $205 million to $210 million previously.Two analysts surveyed by FactSet expect $208.3 million.The company maintained fiscal 2026 revenue guidance at $220 million to $230 million.Two analysts surveyed by FactSet expect $222.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","AOUT"],"gpt_icon":0},{"id":"2517811642","title":"American Outdoor Brands Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811642?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298486,"startTime":"0","endTime":"0","summary":"American Outdoor Brands Inc reports results for the quarter ended January 31 - Earnings SummaryAmerican Outdoor Brands Inc AOUT.OQ reported quarterly adjusted earnings of 21 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT"],"gpt_icon":0},{"id":"2517115774","title":"American Outdoor Brands (NASDAQ:AOUT) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115774?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:22","pubTimestamp":1741296121,"startTime":"0","endTime":"0","summary":"Recreational products manufacturer American Outdoor Brands  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 9.5% year on year to $58.51 million. The company expects the full year’s revenue to be around $208.5 million, close to analysts’ estimates. Its GAAP profit of $0.01 per share was significantly above analysts’ consensus estimates.Is now the time to buy American Outdoor Brands?Revenue: $58.51 million vs analyst estimates of $56.24 million . Adjusted EBITDA: $4.73 million vs analyst estimates of $3.59 million . EPS  guidance for the full year is -$0.23 at the midpoint, beating analyst estimates by 20.7%. Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers firearms and firearm accessories.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-nasdaq-aout-212201352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","BK4190","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","BK4588","BK4112","BK4532","AOUT"],"gpt_icon":0},{"id":"2517411820","title":"BRIEF-American Outdoor Brands Reports Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411820?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:08","pubTimestamp":1741295310,"startTime":"0","endTime":"0","summary":"BRIEF-American Outdoor Brands Reports Third Quarter Fiscal 2025 Financial ResultsMarch 6 (Reuters) - American Outdoor Brands Inc AOUT.O:AMERICAN OUTDOOR BRANDS Q3 SALES USD 58.505 MILLIONAMERICAN OUTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXD64007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2517135631","title":"American Outdoor Brands Q3 Adj EPS $0.21 Beats $0.09 Estimate, Sales $58.51M Beat $56.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135631","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135631?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:06","pubTimestamp":1741295215,"startTime":"0","endTime":"0","summary":"American Outdoor Brands (NASDAQ:AOUT) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.09 by 133.33 percent. This is a 162.5 percent increase over earnings of $0.08 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179441/american-outdoor-brands-q3-adj-eps-0-21-beats-0-09-estimate-sales-58-51m-beat-56-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AOUT"],"gpt_icon":1},{"id":"2517118423","title":"American Outdoor Brands Inc - Reiterates FY26 Net Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118423?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXD64007:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2517118270","title":"American Outdoor Brands Inc  FY2025 Shr View $0.45, REV View $208.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118270?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXD64007:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AOUT","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"AOUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"defaultRemindTime":1750968000000,"name":null,"time":"Post Market","dateTimestamp":1750910400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"AOUT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-12-05","symbol":"AOUT","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-09-05","symbol":"AOUT","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-27","symbol":"AOUT","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1661918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOUT","date":"2025-06-13","current":-33.818173,"percent":0.032095,"low":-40.559384,"twenty":-10.737346,"median":-3.331655,"eighty":10.195666,"high":27.514743,"avg":-4.142713,"sd":13.283594,"marketCap":148360326},"quantilePoints":[{"date":"2020-08-21","current":-2.236927,"twenty":-2.236927,"median":-2.236927,"eighty":-2.236927,"marketCap":215194591},{"date":"2020-08-28","current":-2.375472,"twenty":-2.731937,"median":-2.577516,"eighty":-2.375472,"marketCap":228522772},{"date":"2020-09-04","current":-2.271253,"twenty":-2.589062,"median":-2.364401,"eighty":-2.271253,"marketCap":203115926},{"date":"2020-09-11","current":-2.223728,"twenty":-2.570589,"median":-2.337949,"eighty":-2.195926,"marketCap":198865729},{"date":"2020-09-18","current":-2.178409,"twenty":-2.413572,"median":-2.236578,"eighty":-2.140904,"marketCap":194812949},{"date":"2020-09-25","current":-2.058081,"twenty":-2.366615,"median":-2.197961,"eighty":-2.064687,"marketCap":184052119},{"date":"2020-10-02","current":-2.048705,"twenty":-2.352476,"median":-2.172158,"eighty":-2.056206,"marketCap":183213613},{"date":"2020-10-09","current":-2.345618,"twenty":-2.346393,"median":-2.178409,"eighty":-2.063082,"marketCap":209766311},{"date":"2020-10-16","current":-2.345618,"twenty":-2.35812,"median":-2.192873,"eighty":-2.064687,"marketCap":209766311},{"date":"2020-10-23","current":-2.356557,"twenty":-2.364377,"median":-2.236229,"eighty":-2.079679,"marketCap":210744568},{"date":"2020-10-30","current":-2.364371,"twenty":-2.364708,"median":-2.25409,"eighty":-2.0994,"marketCap":211443323},{"date":"2020-11-06","current":-2.325303,"twenty":-2.377498,"median":-2.333117,"eighty":-2.110901,"marketCap":207949547},{"date":"2020-11-13","current":-2.219039,"twenty":-2.375752,"median":-2.27764,"eighty":-2.114026,"marketCap":198446476},{"date":"2020-11-20","current":-2.22529,"twenty":-2.367842,"median":-2.276859,"eighty":-2.140592,"marketCap":199005480},{"date":"2020-11-27","current":-2.223728,"twenty":-2.365014,"median":-2.258107,"eighty":-2.14903,"marketCap":198865729},{"date":"2020-12-04","current":-2.162782,"twenty":-2.364383,"median":-2.236578,"eighty":-2.14903,"marketCap":193415439},{"date":"2020-12-11","current":-2.173721,"twenty":-2.364371,"median":-2.22529,"eighty":-2.152156,"marketCap":194393696},{"date":"2020-12-18","current":-3.059158,"twenty":-2.369749,"median":-2.23076,"eighty":-2.157157,"marketCap":249914886},{"date":"2020-12-24","current":-2.995747,"twenty":-2.390312,"median":-2.241266,"eighty":-2.160907,"marketCap":244734578},{"date":"2020-12-31","current":-2.918626,"twenty":-2.441256,"median":-2.26468,"eighty":-2.163407,"marketCap":238434203},{"date":"2021-01-08","current":-3.257961,"twenty":-2.584444,"median":-2.278422,"eighty":-2.166688,"marketCap":266155854},{"date":"2021-01-15","current":-3.381355,"twenty":-2.849609,"median":-2.32921,"eighty":-2.170283,"marketCap":276236454},{"date":"2021-01-22","current":-3.400207,"twenty":-2.93405,"median":-2.336242,"eighty":-2.172158,"marketCap":277776546},{"date":"2021-01-29","current":-3.252819,"twenty":-3.011172,"median":-2.344056,"eighty":-2.172158,"marketCap":265735829},{"date":"2021-02-05","current":-3.340224,"twenty":-3.112287,"median":-2.347557,"eighty":-2.173721,"marketCap":272876254},{"date":"2021-02-12","current":-3.994901,"twenty":-3.257961,"median":-2.354995,"eighty":-2.175284,"marketCap":326359440},{"date":"2021-02-19","current":-3.998329,"twenty":-3.326171,"median":-2.356557,"eighty":-2.177784,"marketCap":326639457},{"date":"2021-02-26","current":-3.429342,"twenty":-3.342623,"median":-2.364386,"eighty":-2.179659,"marketCap":280156688},{"date":"2021-03-05","current":-3.655566,"twenty":-3.383069,"median":-2.375472,"eighty":-2.181222,"marketCap":298637789},{"date":"2021-03-12","current":-3.890358,"twenty":-3.41289,"median":-2.388593,"eighty":-2.184035,"marketCap":317818931},{"date":"2021-03-19","current":-4.984541,"twenty":-3.45642,"median":-2.430004,"eighty":-2.18466,"marketCap":366453497},{"date":"2021-03-26","current":-4.976914,"twenty":-3.537998,"median":-2.464384,"eighty":-2.18591,"marketCap":365892741},{"date":"2021-04-01","current":-4.971193,"twenty":-3.588727,"median":-2.577516,"eighty":-2.18716,"marketCap":365472175},{"date":"2021-04-09","current":-5.066536,"twenty":-3.706295,"median":-2.731937,"eighty":-2.193891,"marketCap":372481615},{"date":"2021-04-16","current":-5.020772,"twenty":-3.82729,"median":-2.871496,"eighty":-2.198419,"marketCap":369117084},{"date":"2021-04-23","current":-5.074164,"twenty":-3.860881,"median":-2.93405,"eighty":-2.203412,"marketCap":373042370},{"date":"2021-04-30","current":-4.929242,"twenty":-3.951713,"median":-2.993177,"eighty":-2.208413,"marketCap":362388022},{"date":"2021-05-07","current":-5.251502,"twenty":-4.535284,"median":-3.014599,"eighty":-2.212476,"marketCap":386079927},{"date":"2021-05-14","current":-5.672919,"twenty":-4.80911,"median":-3.110573,"eighty":-2.217164,"marketCap":417061650},{"date":"2021-05-21","current":-6.018061,"twenty":-4.878901,"median":-3.175698,"eighty":-2.221852,"marketCap":442435821},{"date":"2021-05-28","current":-6.107684,"twenty":-4.947548,"median":-3.268244,"eighty":-2.223728,"marketCap":449024694},{"date":"2021-06-04","current":-5.972296,"twenty":-4.968905,"median":-3.319659,"eighty":-2.224353,"marketCap":439071290},{"date":"2021-06-11","current":-6.122939,"twenty":-5.024204,"median":-3.331655,"eighty":-2.22529,"marketCap":450146204},{"date":"2021-06-18","current":-6.168703,"twenty":-5.071113,"median":-3.346223,"eighty":-2.229666,"marketCap":453510735},{"date":"2021-06-25","current":-6.203027,"twenty":-5.125649,"median":-3.371073,"eighty":-2.236508,"marketCap":456034133},{"date":"2021-07-02","current":-6.483336,"twenty":-5.184381,"median":-3.395066,"eighty":-2.240398,"marketCap":476641886},{"date":"2021-07-09","current":-6.443292,"twenty":-5.205737,"median":-3.40792,"eighty":-2.248105,"marketCap":473697921},{"date":"2021-07-16","current":21.47268,"twenty":-5.26218,"median":-3.412204,"eighty":-2.238663,"marketCap":395204676},{"date":"2021-07-23","current":20.959602,"twenty":-5.24273,"median":-3.395066,"eighty":-2.22404,"marketCap":385761483},{"date":"2021-07-30","current":20.660945,"twenty":-5.205737,"median":-3.371073,"eighty":-2.210601,"marketCap":380264699},{"date":"2021-08-06","current":21.947468,"twenty":-5.196966,"median":-3.346223,"eighty":-2.18982,"marketCap":403943153},{"date":"2021-08-13","current":21.08113,"twenty":-5.191245,"median":-3.331655,"eighty":-2.18216,"marketCap":387998206},{"date":"2021-08-20","current":20.759281,"twenty":-5.185525,"median":-3.319659,"eighty":-2.174034,"marketCap":382074569},{"date":"2021-08-27","current":20.851238,"twenty":-5.173702,"median":-3.257961,"eighty":-2.166688,"marketCap":383767037},{"date":"2021-09-03","current":20.046615,"twenty":-5.141667,"median":-3.17227,"eighty":-2.150905,"marketCap":368957945},{"date":"2021-09-10","current":18.19842,"twenty":-5.129463,"median":-3.110573,"eighty":-2.114338,"marketCap":365296889},{"date":"2021-09-17","current":18.261658,"twenty":-5.125649,"median":-3.014599,"eighty":-2.064776,"marketCap":366566260},{"date":"2021-09-24","current":17.92439,"twenty":-5.125649,"median":-2.993177,"eighty":-2.036203,"marketCap":359796279},{"date":"2021-10-01","current":17.186616,"twenty":-5.079884,"median":-2.93405,"eighty":-1.995573,"marketCap":344986946},{"date":"2021-10-08","current":17.235801,"twenty":-5.076071,"median":-2.871496,"eighty":17.235801,"marketCap":345974235},{"date":"2021-10-15","current":16.41371,"twenty":-5.074164,"median":-2.731937,"eighty":17.186616,"marketCap":329472406},{"date":"2021-10-22","current":16.624503,"twenty":-5.066536,"median":-2.577516,"eighty":17.17959,"marketCap":333703644},{"date":"2021-10-29","current":16.006178,"twenty":-5.064629,"median":-2.461259,"eighty":17.039061,"marketCap":321292013},{"date":"2021-11-05","current":16.505054,"twenty":-5.041747,"median":-2.41594,"eighty":16.975824,"marketCap":331305943},{"date":"2021-11-12","current":17.032035,"twenty":-5.026492,"median":-2.379998,"eighty":16.975824,"marketCap":341884038},{"date":"2021-11-19","current":17.263907,"twenty":-5.020772,"median":-2.370703,"eighty":17.186616,"marketCap":346538400},{"date":"2021-11-26","current":16.469922,"twenty":-4.991787,"median":-2.364386,"eighty":17.180995,"marketCap":330600736},{"date":"2021-12-03","current":15.563514,"twenty":-4.978439,"median":-2.356557,"eighty":17.067167,"marketCap":312406413},{"date":"2021-12-10","current":14.916433,"twenty":-4.972337,"median":-2.353432,"eighty":17.067167,"marketCap":258307866},{"date":"2021-12-17","current":15.137599,"twenty":-4.966617,"median":-2.345618,"eighty":17.03344,"marketCap":262137802},{"date":"2021-12-23","current":15.547166,"twenty":-4.964329,"median":-2.344056,"eighty":17.00674,"marketCap":269230275},{"date":"2021-12-31","current":16.325343,"twenty":-4.960133,"median":-2.336242,"eighty":16.981445,"marketCap":282705973},{"date":"2022-01-07","current":15.02292,"twenty":-4.947548,"median":-2.325303,"eighty":16.937881,"marketCap":260151909},{"date":"2022-01-14","current":14.048151,"twenty":-4.937251,"median":-2.27764,"eighty":16.895722,"marketCap":243271823},{"date":"2022-01-21","current":13.229016,"twenty":-4.932675,"median":-2.26468,"eighty":16.876048,"marketCap":229086877},{"date":"2022-01-28","current":13.138912,"twenty":-4.926954,"median":-2.236927,"eighty":16.863401,"marketCap":227526533},{"date":"2022-02-04","current":13.622201,"twenty":-4.893775,"median":-2.22529,"eighty":16.85778,"marketCap":235895651},{"date":"2022-02-11","current":13.966237,"twenty":-4.848391,"median":-2.223728,"eighty":16.846538,"marketCap":241853329},{"date":"2022-02-18","current":13.876132,"twenty":-4.841145,"median":-2.212007,"eighty":16.839511,"marketCap":240292985},{"date":"2022-02-25","current":13.745071,"twenty":-4.82856,"median":-2.202631,"eighty":16.828269,"marketCap":238023393},{"date":"2022-03-04","current":12.434456,"twenty":-4.812923,"median":-2.187785,"eighty":16.797352,"marketCap":215327480},{"date":"2022-03-11","current":14.636836,"twenty":-4.798813,"median":-2.18466,"eighty":16.770652,"marketCap":191069252},{"date":"2022-03-18","current":15.158484,"twenty":-4.762201,"median":-2.179972,"eighty":16.691957,"marketCap":197878848},{"date":"2022-03-25","current":14.064045,"twenty":-4.714911,"median":-2.174503,"eighty":16.614666,"marketCap":183592048},{"date":"2022-04-01","current":13.982218,"twenty":-4.642831,"median":-2.172158,"eighty":16.561265,"marketCap":182523876},{"date":"2022-04-08","current":13.961761,"twenty":-4.341855,"median":-2.164344,"eighty":16.500838,"marketCap":182256833},{"date":"2022-04-14","current":14.074274,"twenty":-3.998329,"median":-2.156531,"eighty":16.483974,"marketCap":183725570},{"date":"2022-04-22","current":13.450342,"twenty":-3.994901,"median":-2.147155,"eighty":16.469922,"marketCap":175580759},{"date":"2022-04-29","current":12.88778,"twenty":-3.984618,"median":-2.113557,"eighty":16.420737,"marketCap":168237077},{"date":"2022-05-06","current":12.509329,"twenty":-3.929776,"median":-2.083405,"eighty":16.41371,"marketCap":163296782},{"date":"2022-05-13","current":11.721743,"twenty":-3.912638,"median":-2.061206,"eighty":16.41371,"marketCap":153015627},{"date":"2022-05-20","current":10.821644,"twenty":-3.890358,"median":-2.036203,"eighty":16.399066,"marketCap":141265736},{"date":"2022-05-27","current":11.905854,"twenty":-3.862937,"median":-2.026827,"eighty":16.343446,"marketCap":155419014},{"date":"2022-06-03","current":11.772884,"twenty":-3.860195,"median":4.351665,"eighty":16.332204,"marketCap":153683234},{"date":"2022-06-10","current":11.435347,"twenty":-3.858139,"median":11.148952,"eighty":16.326153,"marketCap":149277025},{"date":"2022-06-17","current":10.228397,"twenty":-3.856425,"median":10.770502,"eighty":16.294857,"marketCap":133521490},{"date":"2022-06-24","current":10.995526,"twenty":-3.852997,"median":10.71936,"eighty":16.253508,"marketCap":143535601},{"date":"2022-07-01","current":9.75789,"twenty":-3.82729,"median":10.698903,"eighty":16.201512,"marketCap":127379501},{"date":"2022-07-08","current":9.645378,"twenty":-3.789586,"median":10.228397,"eighty":16.179028,"marketCap":125910765},{"date":"2022-07-15","current":-1.735522,"twenty":-3.745027,"median":10.0136,"eighty":16.169494,"marketCap":112600655},{"date":"2022-07-22","current":-1.613185,"twenty":-3.720691,"median":9.778347,"eighty":16.138729,"marketCap":104663453},{"date":"2022-07-29","current":-1.638067,"twenty":-3.707666,"median":9.727205,"eighty":16.088017,"marketCap":106277799},{"date":"2022-08-05","current":-1.507437,"twenty":-3.684358,"median":9.645378,"eighty":16.043562,"marketCap":97802481},{"date":"2022-08-12","current":-1.880941,"twenty":-3.642541,"median":9.415239,"eighty":16.010915,"marketCap":122035453},{"date":"2022-08-19","current":-1.80222,"twenty":-3.613406,"median":-1.507437,"eighty":15.989315,"marketCap":116928016},{"date":"2022-08-26","current":-1.659121,"twenty":-3.592155,"median":-1.518841,"eighty":15.934893,"marketCap":107643744},{"date":"2022-09-02","current":-1.719264,"twenty":-3.57296,"median":-1.606965,"eighty":15.872549,"marketCap":111545829},{"date":"2022-09-09","current":-1.537622,"twenty":-3.558564,"median":-1.606965,"eighty":15.844067,"marketCap":113833259},{"date":"2022-09-16","current":-1.728462,"twenty":-3.550338,"median":-1.625626,"eighty":15.82731,"marketCap":127961500},{"date":"2022-09-23","current":-1.532291,"twenty":-3.522917,"median":-1.611421,"eighty":15.76092,"marketCap":113438539},{"date":"2022-09-30","current":-1.594091,"twenty":-3.476986,"median":-1.597726,"eighty":15.72558,"marketCap":118013759},{"date":"2022-10-07","current":-1.624991,"twenty":-3.467389,"median":-1.606965,"eighty":15.681971,"marketCap":120301369},{"date":"2022-10-14","current":-1.586821,"twenty":-3.460534,"median":-1.604089,"eighty":15.59162,"marketCap":117475498},{"date":"2022-10-21","current":-1.561373,"twenty":-3.449908,"median":-1.606965,"eighty":15.560244,"marketCap":115591584},{"date":"2022-10-28","current":-1.628627,"twenty":-3.427971,"median":-1.610936,"eighty":15.525869,"marketCap":120570499},{"date":"2022-11-04","current":-1.630444,"twenty":-3.421116,"median":-1.612268,"eighty":15.424296,"marketCap":120705065},{"date":"2022-11-11","current":-1.574097,"twenty":-3.414946,"median":-1.611845,"eighty":15.349125,"marketCap":116533541},{"date":"2022-11-18","current":-1.492302,"twenty":-3.41049,"median":-1.61045,"eighty":15.288078,"marketCap":110478103},{"date":"2022-11-25","current":-1.712239,"twenty":-3.403635,"median":-1.61045,"eighty":15.19814,"marketCap":126760503},{"date":"2022-12-02","current":-1.914854,"twenty":-3.400207,"median":-1.611845,"eighty":15.19814,"marketCap":149827783},{"date":"2022-12-09","current":-1.802416,"twenty":-3.389925,"median":-1.615903,"eighty":15.158484,"marketCap":141030066},{"date":"2022-12-16","current":-1.68146,"twenty":-3.381355,"median":-1.621356,"eighty":15.137599,"marketCap":131565856},{"date":"2022-12-23","current":-1.647388,"twenty":-3.371073,"median":-1.624991,"eighty":15.129408,"marketCap":128899881},{"date":"2022-12-30","current":-1.707014,"twenty":-3.360104,"median":-1.626945,"eighty":15.109749,"marketCap":133565337},{"date":"2023-01-06","current":-1.833081,"twenty":-3.354277,"median":-1.630444,"eighty":15.099919,"marketCap":143429444},{"date":"2023-01-13","current":-1.851821,"twenty":-3.345023,"median":-1.637891,"eighty":15.090788,"marketCap":144895730},{"date":"2023-01-20","current":-1.829674,"twenty":-3.339538,"median":-1.642616,"eighty":15.071129,"marketCap":143162846},{"date":"2023-01-27","current":-1.807527,"twenty":-3.335768,"median":-1.647388,"eighty":15.042794,"marketCap":141429963},{"date":"2023-02-03","current":-1.802416,"twenty":-3.331655,"median":-1.650374,"eighty":15.030614,"marketCap":141030066},{"date":"2023-02-10","current":-1.747901,"twenty":-3.328913,"median":-1.652499,"eighty":15.01309,"marketCap":136764507},{"date":"2023-02-17","current":-1.713829,"twenty":-3.320687,"median":-1.655522,"eighty":14.99507,"marketCap":134098532},{"date":"2023-02-24","current":-1.597983,"twenty":-3.307319,"median":-1.653328,"eighty":14.976946,"marketCap":125034218},{"date":"2023-03-03","current":-1.652499,"twenty":-3.274414,"median":-1.652499,"eighty":14.922575,"marketCap":129299777},{"date":"2023-03-10","current":-1.538502,"twenty":-3.256933,"median":-1.652499,"eighty":14.866651,"marketCap":130578859},{"date":"2023-03-17","current":-1.474528,"twenty":-3.237395,"median":-1.650439,"eighty":14.661602,"marketCap":125149109},{"date":"2023-03-24","current":-1.426157,"twenty":-3.174327,"median":-1.648004,"eighty":14.637709,"marketCap":121043688},{"date":"2023-03-31","current":-1.535382,"twenty":-3.157532,"median":-1.646361,"eighty":14.597968,"marketCap":130313993},{"date":"2023-04-06","current":-1.496373,"twenty":-3.112287,"median":-1.638067,"eighty":14.442496,"marketCap":127003170},{"date":"2023-04-14","current":-1.431619,"twenty":-3.108859,"median":-1.632953,"eighty":14.411811,"marketCap":121507204},{"date":"2023-04-21","current":-1.465166,"twenty":-3.059158,"median":-1.626945,"eighty":14.28907,"marketCap":124354511},{"date":"2023-04-28","current":-1.330976,"twenty":-3.014599,"median":-1.625116,"eighty":14.278842,"marketCap":112965280},{"date":"2023-05-05","current":-1.341899,"twenty":-3.011172,"median":-1.621356,"eighty":14.217471,"marketCap":113892311},{"date":"2023-05-12","current":-1.240476,"twenty":-2.995747,"median":-1.616812,"eighty":14.195595,"marketCap":105284171},{"date":"2023-05-19","current":-1.298209,"twenty":-2.990606,"median":-1.612268,"eighty":14.186786,"marketCap":110184189},{"date":"2023-05-26","current":-1.201467,"twenty":-2.975182,"median":-1.61045,"eighty":14.154638,"marketCap":101973348},{"date":"2023-06-02","current":-1.115648,"twenty":-2.942276,"median":-1.60689,"eighty":14.148085,"marketCap":94689537},{"date":"2023-06-09","current":-1.246718,"twenty":-2.921711,"median":-1.601362,"eighty":14.133341,"marketCap":105813903},{"date":"2023-06-16","current":-1.209269,"twenty":-2.888463,"median":-1.599544,"eighty":14.118162,"marketCap":102635513},{"date":"2023-06-23","current":-1.201467,"twenty":-2.869611,"median":-1.597983,"eighty":14.109369,"marketCap":101973348},{"date":"2023-06-30","current":-9.381642,"twenty":-2.903544,"median":-1.597983,"eighty":14.093004,"marketCap":112804861},{"date":"2023-07-07","current":-9.49124,"twenty":-2.987521,"median":-1.599544,"eighty":14.072326,"marketCap":114122675},{"date":"2023-07-14","current":-9.852916,"twenty":-3.050246,"median":-1.601362,"eighty":14.064435,"marketCap":118471460},{"date":"2023-07-21","current":-9.830996,"twenty":-3.174327,"median":-1.60689,"eighty":14.060866,"marketCap":118207897},{"date":"2023-07-28","current":-9.655638,"twenty":-3.307319,"median":-1.61045,"eighty":14.045193,"marketCap":116099395},{"date":"2023-08-04","current":-10.148832,"twenty":-3.337139,"median":-1.612726,"eighty":14.02485,"marketCap":122029557},{"date":"2023-08-11","current":-10.225551,"twenty":-3.368331,"median":-1.617721,"eighty":13.989092,"marketCap":122952027},{"date":"2023-08-18","current":-10.258626,"twenty":-3.402949,"median":-1.622265,"eighty":13.979022,"marketCap":123349716},{"date":"2023-08-25","current":-10.388894,"twenty":-3.427971,"median":-1.625241,"eighty":13.966237,"marketCap":124916061},{"date":"2023-09-01","current":-10.660286,"twenty":-3.476986,"median":-1.627786,"eighty":13.965342,"marketCap":128179281},{"date":"2023-09-08","current":-11.887846,"twenty":-3.559592,"median":-1.632953,"eighty":13.961761,"marketCap":124132888},{"date":"2023-09-15","current":-11.809036,"twenty":-3.655566,"median":-1.638067,"eighty":13.941305,"marketCap":123309952},{"date":"2023-09-22","current":-12.020801,"twenty":-3.756681,"median":-1.646361,"eighty":13.941305,"marketCap":125521207},{"date":"2023-09-29","current":-12.157826,"twenty":-3.857796,"median":-1.648621,"eighty":13.931076,"marketCap":126952019},{"date":"2023-10-06","current":-11.989659,"twenty":-3.912638,"median":-1.650473,"eighty":13.920848,"marketCap":125196022},{"date":"2023-10-13","current":-11.709382,"twenty":-3.998329,"median":-1.652499,"eighty":13.917089,"marketCap":122269362},{"date":"2023-10-20","current":-11.734295,"twenty":-4.772879,"median":-1.654139,"eighty":13.917089,"marketCap":122529510},{"date":"2023-10-27","current":-10.949517,"twenty":-4.811016,"median":-1.655587,"eighty":13.900706,"marketCap":114334861},{"date":"2023-11-03","current":-11.061629,"twenty":-4.893775,"median":-1.658802,"eighty":13.856473,"marketCap":115505525},{"date":"2023-11-10","current":-10.077542,"twenty":-4.95098,"median":-1.660095,"eighty":13.823616,"marketCap":105229696},{"date":"2023-11-17","current":-10.351592,"twenty":-4.974626,"median":-1.666128,"eighty":13.814472,"marketCap":108091319},{"date":"2023-11-24","current":-10.5509,"twenty":-5.025348,"median":-1.666798,"eighty":13.795682,"marketCap":110172500},{"date":"2023-12-01","current":-10.351742,"twenty":-5.072638,"median":-1.672906,"eighty":13.739313,"marketCap":111125952},{"date":"2023-12-08","current":-9.399719,"twenty":-5.125649,"median":-1.68146,"eighty":13.71057,"marketCap":100905987},{"date":"2023-12-15","current":-9.050243,"twenty":-5.185525,"median":-1.701267,"eighty":13.687732,"marketCap":97154354},{"date":"2023-12-22","current":-10.556608,"twenty":-5.24273,"median":-1.706652,"eighty":13.681168,"marketCap":113325185},{"date":"2023-12-29","current":-10.267386,"twenty":-5.349897,"median":-1.707866,"eighty":13.661474,"marketCap":110220385},{"date":"2024-01-05","current":-10.002265,"twenty":-5.605035,"median":-1.710968,"eighty":13.646727,"marketCap":107374319},{"date":"2024-01-12","current":-10.484302,"twenty":-5.891446,"median":-1.716546,"eighty":13.629552,"marketCap":112548985},{"date":"2024-01-19","current":-11.026594,"twenty":-5.958567,"median":-1.71951,"eighty":13.62056,"marketCap":118370484},{"date":"2024-01-26","current":-11.026594,"twenty":-5.996705,"median":-1.723009,"eighty":13.61195,"marketCap":118370484},{"date":"2024-02-02","current":-10.604812,"twenty":-6.074886,"median":-1.728811,"eighty":13.60254,"marketCap":113842652},{"date":"2024-02-09","current":-10.773524,"twenty":-6.107684,"median":-1.732568,"eighty":13.595989,"marketCap":115653785},{"date":"2024-02-16","current":-10.243284,"twenty":-6.179764,"median":-1.741582,"eighty":13.58821,"marketCap":109961652},{"date":"2024-02-23","current":-10.32764,"twenty":-6.204934,"median":-1.743286,"eighty":13.583311,"marketCap":110867219},{"date":"2024-03-01","current":-9.459974,"twenty":-6.330787,"median":-1.747901,"eighty":13.581244,"marketCap":101552820},{"date":"2024-03-08","current":-10.078648,"twenty":-6.464267,"median":-1.749354,"eighty":13.55667,"marketCap":108667986},{"date":"2024-03-15","current":-10.293879,"twenty":-6.521473,"median":-1.753012,"eighty":13.540287,"marketCap":110988605},{"date":"2024-03-22","current":-10.58968,"twenty":-8.73501,"median":-1.758974,"eighty":13.482948,"marketCap":114177933},{"date":"2024-03-28","current":-10.234719,"twenty":-9.002039,"median":-1.766576,"eighty":13.456863,"marketCap":110350740},{"date":"2024-04-05","current":-10.282047,"twenty":-9.298347,"median":-1.78538,"eighty":13.450215,"marketCap":110861032},{"date":"2024-04-12","current":-10.234719,"twenty":-9.414512,"median":-1.799009,"eighty":13.433945,"marketCap":110350740},{"date":"2024-04-19","current":-10.211055,"twenty":-9.462384,"median":-1.802416,"eighty":13.419911,"marketCap":110095593},{"date":"2024-04-26","current":-9.583957,"twenty":-9.522639,"median":-1.807527,"eighty":13.371546,"marketCap":103334219},{"date":"2024-05-03","current":-9.240827,"twenty":-9.522639,"median":-1.816045,"eighty":13.340419,"marketCap":99634598},{"date":"2024-05-10","current":-9.867926,"twenty":-9.585672,"median":-1.820304,"eighty":13.271902,"marketCap":106395973},{"date":"2024-05-17","current":-9.465636,"twenty":-9.605192,"median":-1.827022,"eighty":13.234413,"marketCap":102058488},{"date":"2024-05-24","current":-9.583957,"twenty":-9.605192,"median":-1.831377,"eighty":13.201509,"marketCap":103334219},{"date":"2024-05-31","current":-9.406476,"twenty":-9.597354,"median":-1.833162,"eighty":13.170084,"marketCap":101420622},{"date":"2024-06-07","current":-9.560292,"twenty":-9.617087,"median":-1.838192,"eighty":13.144834,"marketCap":103079072},{"date":"2024-06-14","current":-9.879758,"twenty":-9.650216,"median":-1.843613,"eighty":13.124378,"marketCap":106523546},{"date":"2024-06-21","current":-10.092734,"twenty":-9.654949,"median":-1.851821,"eighty":13.096439,"marketCap":108819862},{"date":"2024-06-28","current":-9.285598,"twenty":-9.655225,"median":-1.856932,"eighty":13.084165,"marketCap":113730001},{"date":"2024-07-05","current":-8.843426,"twenty":-9.654949,"median":-1.863746,"eighty":13.062657,"marketCap":108314287},{"date":"2024-07-12","current":-9.127679,"twenty":-9.654949,"median":-1.865752,"eighty":13.045531,"marketCap":111795817},{"date":"2024-07-15","current":-9.685657,"twenty":-9.654949,"median":-1.867153,"eighty":13.043892,"marketCap":118629933},{"date":"2024-08-02","current":-9.864632,"twenty":-9.655087,"median":-1.869708,"eighty":13.042254,"marketCap":120822008},{"date":"2024-08-09","current":-9.285598,"twenty":-9.654949,"median":-1.880941,"eighty":13.014403,"marketCap":113730001},{"date":"2024-08-16","current":-9.176803,"twenty":-9.654949,"median":-1.934047,"eighty":12.993621,"marketCap":112397484},{"date":"2024-08-23","current":-9.113732,"twenty":-9.645483,"median":-2.023701,"eighty":12.908237,"marketCap":111624992},{"date":"2024-08-30","current":-9.765464,"twenty":-9.654949,"median":-2.034641,"eighty":12.82001,"marketCap":119607402},{"date":"2024-09-06","current":-11.170469,"twenty":-9.664551,"median":-2.053393,"eighty":12.788323,"marketCap":117289929},{"date":"2024-09-13","current":-10.093214,"twenty":-9.70701,"median":-2.064776,"eighty":12.75201,"marketCap":105978749},{"date":"2024-09-20","current":-11.07195,"twenty":-9.737396,"median":-2.108087,"eighty":12.69203,"marketCap":116255476},{"date":"2024-09-27","current":-10.986311,"twenty":-9.745832,"median":-2.136216,"eighty":12.571123,"marketCap":115356262},{"date":"2024-10-04","current":-11.010779,"twenty":-9.761437,"median":-2.151843,"eighty":12.47915,"marketCap":115613181},{"date":"2024-10-11","current":-11.255463,"twenty":-9.80179,"median":-2.162782,"eighty":12.444286,"marketCap":118182362},{"date":"2024-10-18","current":-11.585786,"twenty":-9.831569,"median":-2.170986,"eighty":12.34599,"marketCap":121650758},{"date":"2024-10-25","current":-11.660827,"twenty":-9.854187,"median":-2.173721,"eighty":12.266976,"marketCap":122438687},{"date":"2024-10-31","current":-11.306358,"twenty":-9.866608,"median":-2.178409,"eighty":12.143152,"marketCap":118716757},{"date":"2024-11-08","current":-11.477481,"twenty":-9.898689,"median":-2.183097,"eighty":11.952904,"marketCap":120513551},{"date":"2024-11-15","current":-11.147458,"twenty":-9.949664,"median":-2.186223,"eighty":11.911991,"marketCap":117048305},{"date":"2024-11-22","current":-11.70972,"twenty":-9.970257,"median":-2.198342,"eighty":11.881306,"marketCap":122952057},{"date":"2024-11-29","current":-11.990851,"twenty":-9.98318,"median":-2.208101,"eighty":11.842437,"marketCap":125903933},{"date":"2024-12-06","current":-18.735097,"twenty":-10.040893,"median":-2.219039,"eighty":11.834255,"marketCap":139876233},{"date":"2024-12-13","current":-26.037276,"twenty":-10.076849,"median":-2.224509,"eighty":11.830164,"marketCap":194394303},{"date":"2024-12-20","current":-25.575683,"twenty":-10.097581,"median":-2.236229,"eighty":11.805615,"marketCap":190948048},{"date":"2024-12-27","current":-26.327909,"twenty":-10.122775,"median":-2.245605,"eighty":11.772884,"marketCap":196564167},{"date":"2025-01-03","current":-25.695355,"twenty":-10.146876,"median":-2.271253,"eighty":11.731971,"marketCap":191841522},{"date":"2025-01-10","current":-26.601445,"twenty":-10.154708,"median":-2.278422,"eighty":11.678784,"marketCap":198606392},{"date":"2025-01-17","current":-27.763977,"twenty":-10.175559,"median":-2.32921,"eighty":11.631733,"marketCap":207285849},{"date":"2025-01-24","current":-28.328146,"twenty":-10.199223,"median":-2.336242,"eighty":11.603093,"marketCap":211497938},{"date":"2025-01-31","current":-29.353909,"twenty":-10.218154,"median":-2.344056,"eighty":11.558088,"marketCap":219156283},{"date":"2025-02-07","current":-30.362575,"twenty":-10.233426,"median":-2.347557,"eighty":11.494672,"marketCap":226686988},{"date":"2025-02-14","current":-29.063276,"twenty":-10.245244,"median":-2.354995,"eighty":11.441484,"marketCap":216986419},{"date":"2025-02-21","current":-28.789739,"twenty":-10.26324,"median":-2.356557,"eighty":11.433301,"marketCap":214944193},{"date":"2025-02-28","current":-27.40496,"twenty":-10.287856,"median":-2.364386,"eighty":11.423073,"marketCap":204605429},{"date":"2025-03-07","current":-25.797931,"twenty":-10.303345,"median":-2.375472,"eighty":11.384206,"marketCap":192607356},{"date":"2025-03-14","current":-37.824103,"twenty":-10.329028,"median":-2.388593,"eighty":11.257374,"marketCap":165934339},{"date":"2025-03-21","current":-39.333584,"twenty":-10.361587,"median":-2.430004,"eighty":11.238962,"marketCap":172556431},{"date":"2025-03-28","current":-36.750049,"twenty":-10.374641,"median":-2.464384,"eighty":11.214414,"marketCap":161222466},{"date":"2025-04-04","current":-32.323207,"twenty":-10.386835,"median":-2.589062,"eighty":11.128495,"marketCap":141801908},{"date":"2025-04-11","current":-31.989379,"twenty":-10.409779,"median":-2.765852,"eighty":11.03644,"marketCap":140337407},{"date":"2025-04-17","current":-29.638073,"twenty":-10.436099,"median":-2.871496,"eighty":10.995526,"marketCap":130022226},{"date":"2025-04-25","current":-32.076465,"twenty":-10.484302,"median":-2.93405,"eighty":10.821644,"marketCap":140719451},{"date":"2025-05-02","current":-32.018408,"twenty":-10.496943,"median":-2.993177,"eighty":10.71936,"marketCap":140464755},{"date":"2025-05-09","current":-33.760116,"twenty":-10.518688,"median":-3.014599,"eighty":10.71936,"marketCap":148105630},{"date":"2025-05-16","current":-36.895192,"twenty":-10.551729,"median":-3.110573,"eighty":10.698903,"marketCap":161859206},{"date":"2025-05-23","current":-34.659999,"twenty":-10.588271,"median":-3.175698,"eighty":10.698903,"marketCap":152053416},{"date":"2025-05-30","current":-35.443768,"twenty":-10.633966,"median":-3.257961,"eighty":10.576162,"marketCap":155491810},{"date":"2025-06-06","current":-34.514857,"twenty":-10.672316,"median":-3.319659,"eighty":10.291813,"marketCap":151416676},{"date":"2025-06-13","current":-33.818173,"twenty":-10.737346,"median":-3.331655,"eighty":10.195666,"marketCap":148360326}],"updateTime":1749894751217}}}