US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Outdoor Brands, Inc.

10.62

+0.08000.76%

Post-market: 10.09-0.5300-4.99%14:59 EDT

Volume:100.77K

Turnover:1.07M

Market Cap:135.49M

PE:-1.06K

High:10.75

Open:10.57

Low:10.33

Close:10.54

Loading ...

Overview Company News Filings

American Outdoor Brands, Inc. Reports Strong Fiscal 2025 Performance

American Outdoor Brands Is Maintained at Buy by Lake Street

American Outdoor Brands Inc. Unveils Investor Presentation Highlighting Innovation and Business Strategy

Sector Update: Consumer Stocks Advance Pre-Bell Friday

MT Newswires Live

BRIEF-American Outdoor Brands Says Suspending Our Previously Issued Fiscal 2026 Net Sales Guidance

American Outdoor Brands Withdraws FY Outlook Citing Tariff Uncertainty

American Outdoor Brands Fiscal Q4 Non-GAAP Earnings, Sales Increase; Shares Rise After Hours

MT Newswires Live

American Outdoor Brands Q4 Sales USD 61.942 Million

THOMSON REUTERS

American Outdoor Brands Inc - Suspending Our Previously Issued Fiscal 2026 Net Sales Guidance

THOMSON REUTERS

American Outdoor Brands, Inc. Reports Fourth Quarter and Full Fiscal 2025 Financial Results

THOMSON REUTERS

American Outdoor Brands Inc expected to post a loss of 11 cents a share - Earnings Preview

Is American Outdoor Brands (AOUT) Stock Undervalued Right Now?

3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds

Here's Why Investors Should Retain Bragg Gaming Stock for Now

JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement

Here's Why Investors Should Retain OneSpaWorld Stock for Now

4 Stocks to Grab Now as Inflation Falls for First Time in Five Years

Academy Sports Expands Retail Footprint With Two Debut Locations

Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

American Outdoor Brands Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AOUT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","market":"US","secType":"STK","nameCN":"American Outdoor Brands, Inc.","latestPrice":10.62,"timestamp":1751562000000,"preClose":10.54,"halted":0,"volume":100769,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.62,"latestTime":"14:59 EDT","volume":131,"amount":1341.52,"timestamp":1751569144767},"delay":0,"floatShares":11423917,"shares":12757954,"eps":-0.01,"marketStatus":"Market Closed","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":10.57,"high":10.75,"low":10.325,"amount":1069204.6293,"amplitude":0.040323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.54,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.54,"latestTime":"08:00 EDT","volume":458,"amount":4827.520146000001,"timestamp":1751544001426},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.62,"latestTime":"14:59 EDT","volume":131,"amount":1341.52,"timestamp":1751569144767},"volumeRatio":0.29848953020051905,"impliedVol":0.4831,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","floatShares":11423917,"roa":"-0.04%","roe":"-0.04%","lyrEps":-0.006012,"volumeRatio":0.29848953020051905,"shares":12757954,"dividePrice":0,"high":10.75,"amplitude":0.040323,"preClose":10.54,"low":10.325,"week52Low":8.11,"pbRate":"0.76","psRate":"0.61","week52High":17.9078,"institutionHeld":0,"latestPrice":10.62,"eps":-0.01,"divideRate":0,"volume":100769,"delay":0,"ttmEps":-0.01,"open":10.57,"prevYearClose":15.24,"prevWeekClose":10.39,"prevMonthClose":10.45,"prevQuarterClose":10.45,"fiveDayClose":11.96,"twentyDayClose":11.59,"sixtyDayClose":10.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOUT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548472849","title":"American Outdoor Brands, Inc. Reports Strong Fiscal 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472849?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:05","pubTimestamp":1751501146,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc. (($AOUT)) has held its Q4 earnings call. Read on for the main highlights of the call. American Outdoor Brands, Inc. r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-outdoor-brands-inc-reports-strong-fiscal-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-outdoor-brands-inc-reports-strong-fiscal-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2546741022","title":"American Outdoor Brands Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741022?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:04","pubTimestamp":1751033040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AOUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 10:04 ET (14:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT","AFG"],"gpt_icon":0},{"id":"2546749237","title":"American Outdoor Brands Inc. Unveils Investor Presentation Highlighting Innovation and Business Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749237?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031159,"startTime":"0","endTime":"0","summary":"American Outdoor Brands Inc. recently released an investor presentation highlighting key aspects of its business strategy and financial performance. The presentation focuses on leveraging a culture of innovation to deliver solutions that matter to consumers. It also includes the use of non-GAAP financial measures like \"non-GAAP net income\" and \"Adjusted EBITDA\" to provide a clearer understanding of the company's operating performance trends. The company emphasizes its focus on innovation capabilities, cost discipline, and a flexible, asset-light operating model. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Outdoor Brands Inc. published the original content used to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL3CjzkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT","BK4190"],"gpt_icon":0},{"id":"2546871749","title":"Sector Update: Consumer Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871749?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:14","pubTimestamp":1751030047,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing pre-bell Friday, as the Consumer Staples Select Sector SPDR Fund (XLP) was up 0.1% and the Consumer Discretionary Select Sector SPDR Fund (XLY) was 0.7% higher recently.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU2098885051.SGD","NKE","BK4533","BK4534","LU1303367103.USD","BK4561","LU0128525929.USD","BK4558","LU1267930573.SGD","UNFI","BK4588","LU0708994859.HKD","LU0823411888.USD","XLP","AOUT","LU0029864427.USD","BK4102","XLY","LU0310800379.SGD","BK4585","BK4581","BK4190","BK4146","LU0786609619.USD"],"gpt_icon":1},{"id":"2546754841","title":"BRIEF-American Outdoor Brands Says Suspending Our Previously Issued Fiscal 2026 Net Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754841","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754841?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:23","pubTimestamp":1750973013,"startTime":"0","endTime":"0","summary":"BRIEF-American Outdoor Brands Says Suspending Our Previously Issued Fiscal 2026 Net Sales GuidanceJune 26 (Reuters) - American Outdoor Brands Inc AOUT.O:AMERICAN OUTDOOR BRANDS Q4 SALES USD 61.942 MIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLXE4B805:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-American Outdoor Brands Says Suspending Our Previously Issued Fiscal 2026 Net Sales Guidance","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT"],"gpt_icon":0},{"id":"2546759017","title":"American Outdoor Brands Withdraws FY Outlook Citing Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759017","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759017?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:36","pubTimestamp":1750970160,"startTime":"0","endTime":"0","summary":"American Outdoor Brands is suspending its full-year outlook due to market uncertainty caused by frequently changing tariff policies and consumer behavior.The Columbia, Mo., company, which owns a variety of firearm and outdoor sporting brands, said Thursday many of its retailers were bumping up the timeline for order purchases previously planned for fiscal 2026, adding to uncertainty about financial performance for the year.\"Looking ahead, we acknowledge that the macro environment remains dynamic, particularly with respect to evolving tariff policies and consumer behavior,\" Chief Financial Officer Andrew Fulmer said in Thursday's financial report.The accelerated order purchases are worth $8 million to $10 million, Fulmer said. He added that the withdrawal was an act of prudence, not a loss in confidence about the company's position in the year ahead.American Outdoor posted a loss in the fiscal fourth quarter of $989,000, or 8 cents, compared with a loss of $5.3 million, or 42 cents a sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT","BK4190","AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2546481759","title":"American Outdoor Brands Fiscal Q4 Non-GAAP Earnings, Sales Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2546481759","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546481759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:25","pubTimestamp":1750969530,"startTime":"0","endTime":"0","summary":"American Outdoor Brands  reported fiscal Q4 non-GAAP earnings late Thursday of $0.13 per diluted share, compared with breakeven EPS a year earlier.Two analysts polled by FactSet expected a loss of $0.11.Net sales for the quarter ended April 30 were $61.9 million, up from $46.3 million a year earlier.Two analysts surveyed by FactSet expected $48.5 million.The company said it's suspending its fiscal 2026 net sales guidance, citing a \"dynamic\" macro environment due to tariff policies and consumer behavior.The company's shares were rising past 10% in recent after-hours activity.Price: 13.20, Change: +1.24, Percent Change: +10.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","AOUT"],"gpt_icon":0},{"id":"2546759353","title":"American Outdoor Brands Q4 Sales USD 61.942 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759353?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968304,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLXE4B805:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2546675935","title":"American Outdoor Brands Inc - Suspending Our Previously Issued Fiscal 2026 Net Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675935?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLXE4B805:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2546759369","title":"American Outdoor Brands, Inc. Reports Fourth Quarter and Full Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759369?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968304,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA8LLRRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2546258496","title":"American Outdoor Brands Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258496","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258496?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:02","pubTimestamp":1750795371,"startTime":"0","endTime":"0","summary":"American Outdoor Brands Inc  expected to post a loss of11cents a share - Earnings Preview American Outdoor Brands Inc AOUT.OQ AOUT.O is expected to show a rise in quarterly revenue when it reports  re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL8N3SR21A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Outdoor Brands Inc  expected to post a loss of 11 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT"],"gpt_icon":0},{"id":"2532825210","title":"Is American Outdoor Brands (AOUT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825210?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193211,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.American Outdoor Brands  is a stock many investors are watching right now. AOUT is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 15.38, which compares to its industry's average of 28.29. AOUT's Forward P/E has been as high as 28.21 and as low as 12.52, with a median of 15.71, all within the past year.These figures are just a handful of the metrics value investors tend to look at, but they help show that American Outdoor Brands is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AOUT feels like a great value stock at the moment.American Outdoor Brands, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-stock-134011489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","AOUT","BK4532","SWBI"],"gpt_icon":0},{"id":"2528744051","title":"3 Leisure & Recreation Stocks to Buy Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895100,"startTime":"0","endTime":"0","summary":"The Zacks Leisure and Recreation Products industry faces challenges due to the ongoing tariff war and soft macroeconomic data. However, a positive fitness product sales trend, driven by growing health and fitness awareness, bodes well for the industry. Industry participants who design, market, retail and distribute products for the outdoor and recreation market are witnessing solid demand. Stocks like Sportradar Group AG SRAD, YETI Holdings, Inc. YETI and American Outdoor Brands, Inc. AOUT are likely to benefit from the trends mentioned above.4 Trends Shaping the Future of the Leisure & Recreation Products Industry. Robust Demand for Fitness-Related Products: The demand for fitness-related products in the United States has been strong, driven by growing health awareness, lifestyle changes and a focus on personal well-being. Consumers continue to invest in home workout equipment, wearable fitness technology and subscription-based fitness programs. The rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-leisure-recreation-stocks-buy-130500044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","SSO","BK4190","BK4559","BK4585","BK4534","BK4570","SRAD","LU1169590202.USD","BK4150","SDS","SH","IVV","YETI",".SPX","LU1169589451.USD","VOO","BK4581","OEX","AOUT","BK4588","BK4550","BK4504","SPY","PPI","OEF"],"gpt_icon":1},{"id":"2527225311","title":"Here's Why Investors Should Retain Bragg Gaming Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225311?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811160,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc. BRAG is likely to benefit from its expanding global footprint, robust content portfolio and strategic partnerships. Also, the focus on Player Account Management  and turnkey solutions bodes well. However, regulatory headwinds and elevated expenses remain concerns.The Dutch market, where BRAG has a notable presence through its PAM platform, is facing potential regulatory restrictions, including advertising bans related to sports betting. While the company is primarily focused on the iCasino segment, management acknowledged the likelihood of a market contraction in 2025, which has already been factored into its projections. There’s an expectation that smaller operators may","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-bragg-134600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150","BK4211","BK4190","BK4563","ISBC","LTH","RL","BK4081","BK4216","PAM","BK4588","LU0006061336.USD","AOUT","BK4202","BK4585"],"gpt_icon":0},{"id":"2527242651","title":"JAKKS Pacific's Disguise Secures New Sonic Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242651","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:25","pubTimestamp":1744809900,"startTime":"0","endTime":"0","summary":"JAKKS Pacific, Inc.'s JAKK subsidiary, Disguise, a prominent global leader in the costume industry, has entered into a multi-year licensing agreement with SEGA of America.The deal grants Disguise exclusive rights to create Sonic the Hedgehog costumes for distribution across North America, Europe, the Middle East, Africa and Latin America. Disguise will be the sole manufacturer for products based on the Sonic the Hedgehog core IP.JAKK’s Disguise Strengthens Sonic Portfolio With New Deal. JAKK Expands Brand Portfolio With Strong Licensing Partnerships. JAKKS Pacific continues to build on its strategic partnerships and brand development efforts, particularly within the growing Sonic the Hedgehog franchise. Through sustained collaboration and a strong product lineup, the company is seeing positive momentum in both toy and costume segments. Disguise, a leader in the costume market, is also expanding its offerings with popular properties and strengthening international presence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jakks-pacifics-disguise-secures-sonic-132500329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4588","LU0006061336.USD","BK4190","JAKK","BK4585","LTH","BK4216","AOUT","RL"],"gpt_icon":0},{"id":"2527249805","title":"Here's Why Investors Should Retain OneSpaWorld Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249805?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:59","pubTimestamp":1744804740,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW is likely to benefit from new ship additions, strong service demand and strategic partnerships. Also, the focus on a data-driven approach to enhance the guest experience bodes well. However, fluctuations in fuel and commodity prices are a concern.OneSpaWorld’s operations remain vulnerable to fluctuations in fuel and commodity prices, which can significantly impact its cost structure and financial performance. It relies heavily on commercial airlines to transport shipboard employees to and from cruise vessels, incurring substantial annual airfare expenses. During periods of elevated fuel prices — as observed in previous years — airlines have passed on these costs through higher ticket prices, increasing the company's overall transportation spend.Higher fuel prices also have the potential to drive up the cost of shipping products to cruise ships and other destinations where OneSpaWorld operates. Moreover, rising fuel costs indirect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-onespaworld-115900714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4216","BK4202","BK4588","BK4211","BK4192","BK4190","AOUT","BK4585","LU0006061336.USD","LU0029874061.USD","LU0128526141.USD","OSW","ISBC","RL"],"gpt_icon":0},{"id":"2526695134","title":"4 Stocks to Grab Now as Inflation Falls for First Time in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695134?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374660,"startTime":"0","endTime":"0","summary":"Inflation unexpectedly declined in March for the first time in nearly five years, the Commerce Department said on Thursday. The fresh inflation report came a day after President Donald Trump temporarily halted his tariffs on most countries, sending Wall Street on a historic rally.Although the halt is temporary, as the White House continues negotiations with the trading partners of the United States, investor sentiment has got a much-needed boost over the past couple of seasons.Given the positive sentiment, investing in consumer discretionary stocks would be a prudent choice. Four such stocks are American Outdoor Brands, Inc. AOUT, Carnival Corporation & plc CCL, GameStop Corp. GME and Netflix, Inc. NFLX.The Commerce Department said that the consumer price index  declined 0.1% sequentially in March after increasing 0.2% in February and surpassing the consensus estimate of a rise of 0.2%. This was the first time the CPI declined since May 2020.Year over year, CPI rose 2.4% in March after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-grab-now-inflation-123100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU0225283273.USD","BK4230","LU0868494708.USD","LU2552382215.SGD","BK4566","LU0097036916.USD","LU1814569148.SGD","LU2264538146.SGD","SGXZ99366536.SGD","BK4507","CPI","LU0417517546.SGD","LU0979878070.USD",".IXIC","LU0868494617.USD","LU1989764664.SGD","BK4532","SGXZ23171101.USD","LU1046421795.USD","LU2552382058.USD","LU0719512351.SGD","CUK","LU2045819591.USD","LU0215105999.USD","BK4142","LU0320765059.SGD","IE00B19Z9505.USD","LU0006306889.USD","LU0082616367.USD","BK4587","CCL","BK4076","IE00BQXX3D17.EUR","BK4547","SG9999006266.SGD","LU1720051108.HKD","BK4122","LU2362541513.USD","GME","SG9999013478.USD","SG9999002406.SGD","SG9999004303.SGD","AOUT","SG9999002414.USD","IE00BQXX3F31.USD","SG9999013486.USD","SWBI","NFLX","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2523992658","title":"Academy Sports Expands Retail Footprint With Two Debut Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992658?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors, Inc. ASO is benefiting from its focus on opening new stores, resulting in its footprint expansion in the United States. This strategic investment has supported the company in reaching a milestone in March 2025.With the debut in markets of Pennsylvania and Maryland, the company was able to surpass the 300 stores milestone and expand its retail footprint from 19 states to 21. The locations include New York and East Harrisburg, PA, and Hagerstown, MD. Besides, ASO also opened a new store in Kansas City, MO, during the same month.Per Eric Friederich, senior vice president of retail operations at Academy Sports, “Opening our 300th store and growing into two more states are exciting milestones, and we look forward to continuing our growth into new markets and becoming the go-to destination for customers looking for a localized assortment with the top brands at the lowest prices.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/academy-sports-expands-retail-footprint-135000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASO","BC","BK4190","BK4561","JOUT","AOUT","BK4200"],"gpt_icon":0},{"id":"2522521962","title":"Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521962","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521962?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152552,"startTime":"0","endTime":"0","summary":"Looking back on leisure products stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including American Outdoor Brands  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 13 leisure products stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 1.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.9% since the latest earnings results.Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers outdoor and shooting sports products but does not sell firearms themse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-leisure-products-stocks-q4-090232233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SWBI","AOUT","HOG","MBUU"],"gpt_icon":0},{"id":"2517449214","title":"American Outdoor Brands Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449214?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:26","pubTimestamp":1741440410,"startTime":"0","endTime":"0","summary":"Profit margin: 0.3% . The move to profitability was driven by higher revenue.NasdaqGS:AOUT Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.0%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are down 12% from a week ago.Be aware that  American Outdoor Brands is showing  1 warning sign in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-third-quarter-132650226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AOUT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"AOUT","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-06","symbol":"AOUT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-12-05","symbol":"AOUT","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-09-05","symbol":"AOUT","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-27","symbol":"AOUT","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1661918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOUT","date":"2025-07-03","current":-1759.603519,"percent":0.000835,"low":-1981.625052,"twenty":-10.88015,"median":-3.38564,"eighty":9.933819,"high":27.514743,"avg":-11.762836,"sd":115.782574,"marketCap":135489471},"quantilePoints":[{"date":"2020-08-21","current":-2.236927,"twenty":-2.236927,"median":-2.236927,"eighty":-2.236927,"marketCap":215194591},{"date":"2020-08-28","current":-2.375472,"twenty":-2.731937,"median":-2.577516,"eighty":-2.375472,"marketCap":228522772},{"date":"2020-09-04","current":-2.271253,"twenty":-2.589062,"median":-2.364401,"eighty":-2.271253,"marketCap":203115926},{"date":"2020-09-11","current":-2.223728,"twenty":-2.570589,"median":-2.337949,"eighty":-2.195926,"marketCap":198865729},{"date":"2020-09-18","current":-2.178409,"twenty":-2.413572,"median":-2.236578,"eighty":-2.140904,"marketCap":194812949},{"date":"2020-09-25","current":-2.058081,"twenty":-2.366615,"median":-2.197961,"eighty":-2.064687,"marketCap":184052119},{"date":"2020-10-02","current":-2.048705,"twenty":-2.352476,"median":-2.172158,"eighty":-2.056206,"marketCap":183213613},{"date":"2020-10-09","current":-2.345618,"twenty":-2.346393,"median":-2.178409,"eighty":-2.063082,"marketCap":209766311},{"date":"2020-10-16","current":-2.345618,"twenty":-2.35812,"median":-2.192873,"eighty":-2.064687,"marketCap":209766311},{"date":"2020-10-23","current":-2.356557,"twenty":-2.364377,"median":-2.236229,"eighty":-2.079679,"marketCap":210744568},{"date":"2020-10-30","current":-2.364371,"twenty":-2.364708,"median":-2.25409,"eighty":-2.0994,"marketCap":211443323},{"date":"2020-11-06","current":-2.325303,"twenty":-2.377498,"median":-2.333117,"eighty":-2.110901,"marketCap":207949547},{"date":"2020-11-13","current":-2.219039,"twenty":-2.375752,"median":-2.27764,"eighty":-2.114026,"marketCap":198446476},{"date":"2020-11-20","current":-2.22529,"twenty":-2.367842,"median":-2.276859,"eighty":-2.140592,"marketCap":199005480},{"date":"2020-11-27","current":-2.223728,"twenty":-2.365014,"median":-2.258107,"eighty":-2.14903,"marketCap":198865729},{"date":"2020-12-04","current":-2.162782,"twenty":-2.364383,"median":-2.236578,"eighty":-2.14903,"marketCap":193415439},{"date":"2020-12-11","current":-2.173721,"twenty":-2.364371,"median":-2.22529,"eighty":-2.152156,"marketCap":194393696},{"date":"2020-12-18","current":-3.059158,"twenty":-2.369749,"median":-2.23076,"eighty":-2.157157,"marketCap":249914886},{"date":"2020-12-24","current":-2.995747,"twenty":-2.390312,"median":-2.241266,"eighty":-2.160907,"marketCap":244734578},{"date":"2020-12-31","current":-2.918626,"twenty":-2.441256,"median":-2.26468,"eighty":-2.163407,"marketCap":238434203},{"date":"2021-01-08","current":-3.257961,"twenty":-2.584444,"median":-2.278422,"eighty":-2.166688,"marketCap":266155854},{"date":"2021-01-15","current":-3.381355,"twenty":-2.849609,"median":-2.32921,"eighty":-2.170283,"marketCap":276236454},{"date":"2021-01-22","current":-3.400207,"twenty":-2.93405,"median":-2.336242,"eighty":-2.172158,"marketCap":277776546},{"date":"2021-01-29","current":-3.252819,"twenty":-3.011172,"median":-2.344056,"eighty":-2.172158,"marketCap":265735829},{"date":"2021-02-05","current":-3.340224,"twenty":-3.112287,"median":-2.347557,"eighty":-2.173721,"marketCap":272876254},{"date":"2021-02-12","current":-3.994901,"twenty":-3.257961,"median":-2.354995,"eighty":-2.175284,"marketCap":326359440},{"date":"2021-02-19","current":-3.998329,"twenty":-3.326171,"median":-2.356557,"eighty":-2.177784,"marketCap":326639457},{"date":"2021-02-26","current":-3.429342,"twenty":-3.342623,"median":-2.364386,"eighty":-2.179659,"marketCap":280156688},{"date":"2021-03-05","current":-3.655566,"twenty":-3.383069,"median":-2.375472,"eighty":-2.181222,"marketCap":298637789},{"date":"2021-03-12","current":-3.890358,"twenty":-3.41289,"median":-2.388593,"eighty":-2.184035,"marketCap":317818931},{"date":"2021-03-19","current":-4.984541,"twenty":-3.45642,"median":-2.430004,"eighty":-2.18466,"marketCap":366453497},{"date":"2021-03-26","current":-4.976914,"twenty":-3.537998,"median":-2.464384,"eighty":-2.18591,"marketCap":365892741},{"date":"2021-04-01","current":-4.971193,"twenty":-3.588727,"median":-2.577516,"eighty":-2.18716,"marketCap":365472175},{"date":"2021-04-09","current":-5.066536,"twenty":-3.706295,"median":-2.731937,"eighty":-2.193891,"marketCap":372481615},{"date":"2021-04-16","current":-5.020772,"twenty":-3.82729,"median":-2.871496,"eighty":-2.198419,"marketCap":369117084},{"date":"2021-04-23","current":-5.074164,"twenty":-3.860881,"median":-2.93405,"eighty":-2.203412,"marketCap":373042370},{"date":"2021-04-30","current":-4.929242,"twenty":-3.951713,"median":-2.993177,"eighty":-2.208413,"marketCap":362388022},{"date":"2021-05-07","current":-5.251502,"twenty":-4.535284,"median":-3.014599,"eighty":-2.212476,"marketCap":386079927},{"date":"2021-05-14","current":-5.672919,"twenty":-4.80911,"median":-3.110573,"eighty":-2.217164,"marketCap":417061650},{"date":"2021-05-21","current":-6.018061,"twenty":-4.878901,"median":-3.175698,"eighty":-2.221852,"marketCap":442435821},{"date":"2021-05-28","current":-6.107684,"twenty":-4.947548,"median":-3.268244,"eighty":-2.223728,"marketCap":449024694},{"date":"2021-06-04","current":-5.972296,"twenty":-4.968905,"median":-3.319659,"eighty":-2.224353,"marketCap":439071290},{"date":"2021-06-11","current":-6.122939,"twenty":-5.024204,"median":-3.331655,"eighty":-2.22529,"marketCap":450146204},{"date":"2021-06-18","current":-6.168703,"twenty":-5.071113,"median":-3.346223,"eighty":-2.229666,"marketCap":453510735},{"date":"2021-06-25","current":-6.203027,"twenty":-5.125649,"median":-3.371073,"eighty":-2.236508,"marketCap":456034133},{"date":"2021-07-02","current":-6.483336,"twenty":-5.184381,"median":-3.395066,"eighty":-2.240398,"marketCap":476641886},{"date":"2021-07-09","current":-6.443292,"twenty":-5.205737,"median":-3.40792,"eighty":-2.248105,"marketCap":473697921},{"date":"2021-07-16","current":21.47268,"twenty":-5.26218,"median":-3.412204,"eighty":-2.238663,"marketCap":395204676},{"date":"2021-07-23","current":20.959602,"twenty":-5.24273,"median":-3.395066,"eighty":-2.22404,"marketCap":385761483},{"date":"2021-07-30","current":20.660945,"twenty":-5.205737,"median":-3.371073,"eighty":-2.210601,"marketCap":380264699},{"date":"2021-08-06","current":21.947468,"twenty":-5.196966,"median":-3.346223,"eighty":-2.18982,"marketCap":403943153},{"date":"2021-08-13","current":21.08113,"twenty":-5.191245,"median":-3.331655,"eighty":-2.18216,"marketCap":387998206},{"date":"2021-08-20","current":20.759281,"twenty":-5.185525,"median":-3.319659,"eighty":-2.174034,"marketCap":382074569},{"date":"2021-08-27","current":20.851238,"twenty":-5.173702,"median":-3.257961,"eighty":-2.166688,"marketCap":383767037},{"date":"2021-09-03","current":20.046615,"twenty":-5.141667,"median":-3.17227,"eighty":-2.150905,"marketCap":368957945},{"date":"2021-09-10","current":18.19842,"twenty":-5.129463,"median":-3.110573,"eighty":-2.114338,"marketCap":365296889},{"date":"2021-09-17","current":18.261658,"twenty":-5.125649,"median":-3.014599,"eighty":-2.064776,"marketCap":366566260},{"date":"2021-09-24","current":17.92439,"twenty":-5.125649,"median":-2.993177,"eighty":-2.036203,"marketCap":359796279},{"date":"2021-10-01","current":17.186616,"twenty":-5.079884,"median":-2.93405,"eighty":-1.995573,"marketCap":344986946},{"date":"2021-10-08","current":17.235801,"twenty":-5.076071,"median":-2.871496,"eighty":17.235801,"marketCap":345974235},{"date":"2021-10-15","current":16.41371,"twenty":-5.074164,"median":-2.731937,"eighty":17.186616,"marketCap":329472406},{"date":"2021-10-22","current":16.624503,"twenty":-5.066536,"median":-2.577516,"eighty":17.17959,"marketCap":333703644},{"date":"2021-10-29","current":16.006178,"twenty":-5.064629,"median":-2.461259,"eighty":17.039061,"marketCap":321292013},{"date":"2021-11-05","current":16.505054,"twenty":-5.041747,"median":-2.41594,"eighty":16.975824,"marketCap":331305943},{"date":"2021-11-12","current":17.032035,"twenty":-5.026492,"median":-2.379998,"eighty":16.975824,"marketCap":341884038},{"date":"2021-11-19","current":17.263907,"twenty":-5.020772,"median":-2.370703,"eighty":17.186616,"marketCap":346538400},{"date":"2021-11-26","current":16.469922,"twenty":-4.991787,"median":-2.364386,"eighty":17.180995,"marketCap":330600736},{"date":"2021-12-03","current":15.563514,"twenty":-4.978439,"median":-2.356557,"eighty":17.067167,"marketCap":312406413},{"date":"2021-12-10","current":14.916433,"twenty":-4.972337,"median":-2.353432,"eighty":17.067167,"marketCap":258307866},{"date":"2021-12-17","current":15.137599,"twenty":-4.966617,"median":-2.345618,"eighty":17.03344,"marketCap":262137802},{"date":"2021-12-23","current":15.547166,"twenty":-4.964329,"median":-2.344056,"eighty":17.00674,"marketCap":269230275},{"date":"2021-12-31","current":16.325343,"twenty":-4.960133,"median":-2.336242,"eighty":16.981445,"marketCap":282705973},{"date":"2022-01-07","current":15.02292,"twenty":-4.947548,"median":-2.325303,"eighty":16.937881,"marketCap":260151909},{"date":"2022-01-14","current":14.048151,"twenty":-4.937251,"median":-2.27764,"eighty":16.895722,"marketCap":243271823},{"date":"2022-01-21","current":13.229016,"twenty":-4.932675,"median":-2.26468,"eighty":16.876048,"marketCap":229086877},{"date":"2022-01-28","current":13.138912,"twenty":-4.926954,"median":-2.236927,"eighty":16.863401,"marketCap":227526533},{"date":"2022-02-04","current":13.622201,"twenty":-4.893775,"median":-2.22529,"eighty":16.85778,"marketCap":235895651},{"date":"2022-02-11","current":13.966237,"twenty":-4.848391,"median":-2.223728,"eighty":16.846538,"marketCap":241853329},{"date":"2022-02-18","current":13.876132,"twenty":-4.841145,"median":-2.212007,"eighty":16.839511,"marketCap":240292985},{"date":"2022-02-25","current":13.745071,"twenty":-4.82856,"median":-2.202631,"eighty":16.828269,"marketCap":238023393},{"date":"2022-03-04","current":12.434456,"twenty":-4.812923,"median":-2.187785,"eighty":16.797352,"marketCap":215327480},{"date":"2022-03-11","current":14.636836,"twenty":-4.798813,"median":-2.18466,"eighty":16.770652,"marketCap":191069252},{"date":"2022-03-18","current":15.158484,"twenty":-4.762201,"median":-2.179972,"eighty":16.691957,"marketCap":197878848},{"date":"2022-03-25","current":14.064045,"twenty":-4.714911,"median":-2.174503,"eighty":16.614666,"marketCap":183592048},{"date":"2022-04-01","current":13.982218,"twenty":-4.642831,"median":-2.172158,"eighty":16.561265,"marketCap":182523876},{"date":"2022-04-08","current":13.961761,"twenty":-4.341855,"median":-2.164344,"eighty":16.500838,"marketCap":182256833},{"date":"2022-04-14","current":14.074274,"twenty":-3.998329,"median":-2.156531,"eighty":16.483974,"marketCap":183725570},{"date":"2022-04-22","current":13.450342,"twenty":-3.994901,"median":-2.147155,"eighty":16.469922,"marketCap":175580759},{"date":"2022-04-29","current":12.88778,"twenty":-3.984618,"median":-2.113557,"eighty":16.420737,"marketCap":168237077},{"date":"2022-05-06","current":12.509329,"twenty":-3.929776,"median":-2.083405,"eighty":16.41371,"marketCap":163296782},{"date":"2022-05-13","current":11.721743,"twenty":-3.912638,"median":-2.061206,"eighty":16.41371,"marketCap":153015627},{"date":"2022-05-20","current":10.821644,"twenty":-3.890358,"median":-2.036203,"eighty":16.399066,"marketCap":141265736},{"date":"2022-05-27","current":11.905854,"twenty":-3.862937,"median":-2.026827,"eighty":16.343446,"marketCap":155419014},{"date":"2022-06-03","current":11.772884,"twenty":-3.860195,"median":4.351665,"eighty":16.332204,"marketCap":153683234},{"date":"2022-06-10","current":11.435347,"twenty":-3.858139,"median":11.148952,"eighty":16.326153,"marketCap":149277025},{"date":"2022-06-17","current":10.228397,"twenty":-3.856425,"median":10.770502,"eighty":16.294857,"marketCap":133521490},{"date":"2022-06-24","current":10.995526,"twenty":-3.852997,"median":10.71936,"eighty":16.253508,"marketCap":143535601},{"date":"2022-07-01","current":9.75789,"twenty":-3.82729,"median":10.698903,"eighty":16.201512,"marketCap":127379501},{"date":"2022-07-08","current":9.645378,"twenty":-3.789586,"median":10.228397,"eighty":16.179028,"marketCap":125910765},{"date":"2022-07-15","current":-1.735522,"twenty":-3.745027,"median":10.0136,"eighty":16.169494,"marketCap":112600655},{"date":"2022-07-22","current":-1.613185,"twenty":-3.720691,"median":9.778347,"eighty":16.138729,"marketCap":104663453},{"date":"2022-07-29","current":-1.638067,"twenty":-3.707666,"median":9.727205,"eighty":16.088017,"marketCap":106277799},{"date":"2022-08-05","current":-1.507437,"twenty":-3.684358,"median":9.645378,"eighty":16.043562,"marketCap":97802481},{"date":"2022-08-12","current":-1.880941,"twenty":-3.642541,"median":9.415239,"eighty":16.010915,"marketCap":122035453},{"date":"2022-08-19","current":-1.80222,"twenty":-3.613406,"median":-1.507437,"eighty":15.989315,"marketCap":116928016},{"date":"2022-08-26","current":-1.659121,"twenty":-3.592155,"median":-1.518841,"eighty":15.934893,"marketCap":107643744},{"date":"2022-09-02","current":-1.719264,"twenty":-3.57296,"median":-1.606965,"eighty":15.872549,"marketCap":111545829},{"date":"2022-09-09","current":-1.537622,"twenty":-3.558564,"median":-1.606965,"eighty":15.844067,"marketCap":113833259},{"date":"2022-09-16","current":-1.728462,"twenty":-3.550338,"median":-1.625626,"eighty":15.82731,"marketCap":127961500},{"date":"2022-09-23","current":-1.532291,"twenty":-3.522917,"median":-1.611421,"eighty":15.76092,"marketCap":113438539},{"date":"2022-09-30","current":-1.594091,"twenty":-3.476986,"median":-1.597726,"eighty":15.72558,"marketCap":118013759},{"date":"2022-10-07","current":-1.624991,"twenty":-3.467389,"median":-1.606965,"eighty":15.681971,"marketCap":120301369},{"date":"2022-10-14","current":-1.586821,"twenty":-3.460534,"median":-1.604089,"eighty":15.59162,"marketCap":117475498},{"date":"2022-10-21","current":-1.561373,"twenty":-3.449908,"median":-1.606965,"eighty":15.560244,"marketCap":115591584},{"date":"2022-10-28","current":-1.628627,"twenty":-3.427971,"median":-1.610936,"eighty":15.525869,"marketCap":120570499},{"date":"2022-11-04","current":-1.630444,"twenty":-3.421116,"median":-1.612268,"eighty":15.424296,"marketCap":120705065},{"date":"2022-11-11","current":-1.574097,"twenty":-3.414946,"median":-1.611845,"eighty":15.349125,"marketCap":116533541},{"date":"2022-11-18","current":-1.492302,"twenty":-3.41049,"median":-1.61045,"eighty":15.288078,"marketCap":110478103},{"date":"2022-11-25","current":-1.712239,"twenty":-3.403635,"median":-1.61045,"eighty":15.19814,"marketCap":126760503},{"date":"2022-12-02","current":-1.914854,"twenty":-3.400207,"median":-1.611845,"eighty":15.19814,"marketCap":149827783},{"date":"2022-12-09","current":-1.802416,"twenty":-3.389925,"median":-1.615903,"eighty":15.158484,"marketCap":141030066},{"date":"2022-12-16","current":-1.68146,"twenty":-3.381355,"median":-1.621356,"eighty":15.137599,"marketCap":131565856},{"date":"2022-12-23","current":-1.647388,"twenty":-3.371073,"median":-1.624991,"eighty":15.129408,"marketCap":128899881},{"date":"2022-12-30","current":-1.707014,"twenty":-3.360104,"median":-1.626945,"eighty":15.109749,"marketCap":133565337},{"date":"2023-01-06","current":-1.833081,"twenty":-3.354277,"median":-1.630444,"eighty":15.099919,"marketCap":143429444},{"date":"2023-01-13","current":-1.851821,"twenty":-3.345023,"median":-1.637891,"eighty":15.090788,"marketCap":144895730},{"date":"2023-01-20","current":-1.829674,"twenty":-3.339538,"median":-1.642616,"eighty":15.071129,"marketCap":143162846},{"date":"2023-01-27","current":-1.807527,"twenty":-3.335768,"median":-1.647388,"eighty":15.042794,"marketCap":141429963},{"date":"2023-02-03","current":-1.802416,"twenty":-3.331655,"median":-1.650374,"eighty":15.030614,"marketCap":141030066},{"date":"2023-02-10","current":-1.747901,"twenty":-3.328913,"median":-1.652499,"eighty":15.01309,"marketCap":136764507},{"date":"2023-02-17","current":-1.713829,"twenty":-3.320687,"median":-1.655522,"eighty":14.99507,"marketCap":134098532},{"date":"2023-02-24","current":-1.597983,"twenty":-3.307319,"median":-1.653328,"eighty":14.976946,"marketCap":125034218},{"date":"2023-03-03","current":-1.652499,"twenty":-3.274414,"median":-1.652499,"eighty":14.922575,"marketCap":129299777},{"date":"2023-03-10","current":-1.538502,"twenty":-3.256933,"median":-1.652499,"eighty":14.866651,"marketCap":130578859},{"date":"2023-03-17","current":-1.474528,"twenty":-3.237395,"median":-1.650439,"eighty":14.661602,"marketCap":125149109},{"date":"2023-03-24","current":-1.426157,"twenty":-3.174327,"median":-1.648004,"eighty":14.637709,"marketCap":121043688},{"date":"2023-03-31","current":-1.535382,"twenty":-3.157532,"median":-1.646361,"eighty":14.597968,"marketCap":130313993},{"date":"2023-04-06","current":-1.496373,"twenty":-3.112287,"median":-1.638067,"eighty":14.442496,"marketCap":127003170},{"date":"2023-04-14","current":-1.431619,"twenty":-3.108859,"median":-1.632953,"eighty":14.411811,"marketCap":121507204},{"date":"2023-04-21","current":-1.465166,"twenty":-3.059158,"median":-1.626945,"eighty":14.28907,"marketCap":124354511},{"date":"2023-04-28","current":-1.330976,"twenty":-3.014599,"median":-1.625116,"eighty":14.278842,"marketCap":112965280},{"date":"2023-05-05","current":-1.341899,"twenty":-3.011172,"median":-1.621356,"eighty":14.217471,"marketCap":113892311},{"date":"2023-05-12","current":-1.240476,"twenty":-2.995747,"median":-1.616812,"eighty":14.195595,"marketCap":105284171},{"date":"2023-05-19","current":-1.298209,"twenty":-2.990606,"median":-1.612268,"eighty":14.186786,"marketCap":110184189},{"date":"2023-05-26","current":-1.201467,"twenty":-2.975182,"median":-1.61045,"eighty":14.154638,"marketCap":101973348},{"date":"2023-06-02","current":-1.115648,"twenty":-2.942276,"median":-1.60689,"eighty":14.148085,"marketCap":94689537},{"date":"2023-06-09","current":-1.246718,"twenty":-2.921711,"median":-1.601362,"eighty":14.133341,"marketCap":105813903},{"date":"2023-06-16","current":-1.209269,"twenty":-2.888463,"median":-1.599544,"eighty":14.118162,"marketCap":102635513},{"date":"2023-06-23","current":-1.201467,"twenty":-2.869611,"median":-1.597983,"eighty":14.109369,"marketCap":101973348},{"date":"2023-06-30","current":-9.381642,"twenty":-2.903544,"median":-1.597983,"eighty":14.093004,"marketCap":112804861},{"date":"2023-07-07","current":-9.49124,"twenty":-2.987521,"median":-1.599544,"eighty":14.072326,"marketCap":114122675},{"date":"2023-07-14","current":-9.852916,"twenty":-3.050246,"median":-1.601362,"eighty":14.064435,"marketCap":118471460},{"date":"2023-07-21","current":-9.830996,"twenty":-3.174327,"median":-1.60689,"eighty":14.060866,"marketCap":118207897},{"date":"2023-07-28","current":-9.655638,"twenty":-3.307319,"median":-1.61045,"eighty":14.045193,"marketCap":116099395},{"date":"2023-08-04","current":-10.148832,"twenty":-3.337139,"median":-1.612726,"eighty":14.02485,"marketCap":122029557},{"date":"2023-08-11","current":-10.225551,"twenty":-3.368331,"median":-1.617721,"eighty":13.989092,"marketCap":122952027},{"date":"2023-08-18","current":-10.258626,"twenty":-3.402949,"median":-1.622265,"eighty":13.979022,"marketCap":123349716},{"date":"2023-08-25","current":-10.388894,"twenty":-3.427971,"median":-1.625241,"eighty":13.966237,"marketCap":124916061},{"date":"2023-09-01","current":-10.660286,"twenty":-3.476986,"median":-1.627786,"eighty":13.965342,"marketCap":128179281},{"date":"2023-09-08","current":-11.887846,"twenty":-3.559592,"median":-1.632953,"eighty":13.961761,"marketCap":124132888},{"date":"2023-09-15","current":-11.809036,"twenty":-3.655566,"median":-1.638067,"eighty":13.941305,"marketCap":123309952},{"date":"2023-09-22","current":-12.020801,"twenty":-3.756681,"median":-1.646361,"eighty":13.941305,"marketCap":125521207},{"date":"2023-09-29","current":-12.157826,"twenty":-3.857796,"median":-1.648621,"eighty":13.931076,"marketCap":126952019},{"date":"2023-10-06","current":-11.989659,"twenty":-3.912638,"median":-1.650473,"eighty":13.920848,"marketCap":125196022},{"date":"2023-10-13","current":-11.709382,"twenty":-3.998329,"median":-1.652499,"eighty":13.917089,"marketCap":122269362},{"date":"2023-10-20","current":-11.734295,"twenty":-4.772879,"median":-1.654139,"eighty":13.917089,"marketCap":122529510},{"date":"2023-10-27","current":-10.949517,"twenty":-4.811016,"median":-1.655587,"eighty":13.900706,"marketCap":114334861},{"date":"2023-11-03","current":-11.061629,"twenty":-4.893775,"median":-1.658802,"eighty":13.856473,"marketCap":115505525},{"date":"2023-11-10","current":-10.077542,"twenty":-4.95098,"median":-1.660095,"eighty":13.823616,"marketCap":105229696},{"date":"2023-11-17","current":-10.351592,"twenty":-4.974626,"median":-1.666128,"eighty":13.814472,"marketCap":108091319},{"date":"2023-11-24","current":-10.5509,"twenty":-5.025348,"median":-1.666798,"eighty":13.795682,"marketCap":110172500},{"date":"2023-12-01","current":-10.351742,"twenty":-5.072638,"median":-1.672906,"eighty":13.739313,"marketCap":111125952},{"date":"2023-12-08","current":-9.399719,"twenty":-5.125649,"median":-1.68146,"eighty":13.71057,"marketCap":100905987},{"date":"2023-12-15","current":-9.050243,"twenty":-5.185525,"median":-1.701267,"eighty":13.687732,"marketCap":97154354},{"date":"2023-12-22","current":-10.556608,"twenty":-5.24273,"median":-1.706652,"eighty":13.681168,"marketCap":113325185},{"date":"2023-12-29","current":-10.267386,"twenty":-5.349897,"median":-1.707866,"eighty":13.661474,"marketCap":110220385},{"date":"2024-01-05","current":-10.002265,"twenty":-5.605035,"median":-1.710968,"eighty":13.646727,"marketCap":107374319},{"date":"2024-01-12","current":-10.484302,"twenty":-5.891446,"median":-1.716546,"eighty":13.629552,"marketCap":112548985},{"date":"2024-01-19","current":-11.026594,"twenty":-5.958567,"median":-1.71951,"eighty":13.62056,"marketCap":118370484},{"date":"2024-01-26","current":-11.026594,"twenty":-5.996705,"median":-1.723009,"eighty":13.61195,"marketCap":118370484},{"date":"2024-02-02","current":-10.604812,"twenty":-6.074886,"median":-1.728811,"eighty":13.60254,"marketCap":113842652},{"date":"2024-02-09","current":-10.773524,"twenty":-6.107684,"median":-1.732568,"eighty":13.595989,"marketCap":115653785},{"date":"2024-02-16","current":-10.243284,"twenty":-6.179764,"median":-1.741582,"eighty":13.58821,"marketCap":109961652},{"date":"2024-02-23","current":-10.32764,"twenty":-6.204934,"median":-1.743286,"eighty":13.583311,"marketCap":110867219},{"date":"2024-03-01","current":-9.459974,"twenty":-6.330787,"median":-1.747901,"eighty":13.581244,"marketCap":101552820},{"date":"2024-03-08","current":-10.078648,"twenty":-6.464267,"median":-1.749354,"eighty":13.55667,"marketCap":108667986},{"date":"2024-03-15","current":-10.293879,"twenty":-6.521473,"median":-1.753012,"eighty":13.540287,"marketCap":110988605},{"date":"2024-03-22","current":-10.58968,"twenty":-8.73501,"median":-1.758974,"eighty":13.482948,"marketCap":114177933},{"date":"2024-03-28","current":-10.234719,"twenty":-9.002039,"median":-1.766576,"eighty":13.456863,"marketCap":110350740},{"date":"2024-04-05","current":-10.282047,"twenty":-9.298347,"median":-1.78538,"eighty":13.450215,"marketCap":110861032},{"date":"2024-04-12","current":-10.234719,"twenty":-9.414512,"median":-1.799009,"eighty":13.433945,"marketCap":110350740},{"date":"2024-04-19","current":-10.211055,"twenty":-9.462384,"median":-1.802416,"eighty":13.419911,"marketCap":110095593},{"date":"2024-04-26","current":-9.583957,"twenty":-9.522639,"median":-1.807527,"eighty":13.371546,"marketCap":103334219},{"date":"2024-05-03","current":-9.240827,"twenty":-9.522639,"median":-1.816045,"eighty":13.340419,"marketCap":99634598},{"date":"2024-05-10","current":-9.867926,"twenty":-9.585672,"median":-1.820304,"eighty":13.271902,"marketCap":106395973},{"date":"2024-05-17","current":-9.465636,"twenty":-9.605192,"median":-1.827022,"eighty":13.234413,"marketCap":102058488},{"date":"2024-05-24","current":-9.583957,"twenty":-9.605192,"median":-1.831377,"eighty":13.201509,"marketCap":103334219},{"date":"2024-05-31","current":-9.406476,"twenty":-9.597354,"median":-1.833162,"eighty":13.170084,"marketCap":101420622},{"date":"2024-06-07","current":-9.560292,"twenty":-9.617087,"median":-1.838192,"eighty":13.144834,"marketCap":103079072},{"date":"2024-06-14","current":-9.879758,"twenty":-9.650216,"median":-1.843613,"eighty":13.124378,"marketCap":106523546},{"date":"2024-06-21","current":-10.092734,"twenty":-9.654949,"median":-1.851821,"eighty":13.096439,"marketCap":108819862},{"date":"2024-06-28","current":-9.285598,"twenty":-9.655225,"median":-1.856932,"eighty":13.084165,"marketCap":113730001},{"date":"2024-07-05","current":-8.843426,"twenty":-9.654949,"median":-1.863746,"eighty":13.062657,"marketCap":108314287},{"date":"2024-07-12","current":-9.127679,"twenty":-9.654949,"median":-1.865752,"eighty":13.045531,"marketCap":111795817},{"date":"2024-07-15","current":-9.685657,"twenty":-9.654949,"median":-1.867153,"eighty":13.043892,"marketCap":118629933},{"date":"2024-08-02","current":-9.864632,"twenty":-9.655087,"median":-1.869708,"eighty":13.042254,"marketCap":120822008},{"date":"2024-08-09","current":-9.285598,"twenty":-9.654949,"median":-1.880941,"eighty":13.014403,"marketCap":113730001},{"date":"2024-08-16","current":-9.176803,"twenty":-9.654949,"median":-1.934047,"eighty":12.993621,"marketCap":112397484},{"date":"2024-08-23","current":-9.113732,"twenty":-9.645483,"median":-2.023701,"eighty":12.908237,"marketCap":111624992},{"date":"2024-08-30","current":-9.765464,"twenty":-9.654949,"median":-2.034641,"eighty":12.82001,"marketCap":119607402},{"date":"2024-09-06","current":-11.170469,"twenty":-9.664551,"median":-2.053393,"eighty":12.788323,"marketCap":117289929},{"date":"2024-09-13","current":-10.093214,"twenty":-9.70701,"median":-2.064776,"eighty":12.75201,"marketCap":105978749},{"date":"2024-09-20","current":-11.07195,"twenty":-9.737396,"median":-2.108087,"eighty":12.69203,"marketCap":116255476},{"date":"2024-09-27","current":-10.986311,"twenty":-9.745832,"median":-2.136216,"eighty":12.571123,"marketCap":115356262},{"date":"2024-10-04","current":-11.010779,"twenty":-9.761437,"median":-2.151843,"eighty":12.47915,"marketCap":115613181},{"date":"2024-10-11","current":-11.255463,"twenty":-9.80179,"median":-2.162782,"eighty":12.444286,"marketCap":118182362},{"date":"2024-10-18","current":-11.585786,"twenty":-9.831569,"median":-2.170986,"eighty":12.34599,"marketCap":121650758},{"date":"2024-10-25","current":-11.660827,"twenty":-9.854187,"median":-2.173721,"eighty":12.266976,"marketCap":122438687},{"date":"2024-10-31","current":-11.306358,"twenty":-9.866608,"median":-2.178409,"eighty":12.143152,"marketCap":118716757},{"date":"2024-11-08","current":-11.477481,"twenty":-9.898689,"median":-2.183097,"eighty":11.952904,"marketCap":120513551},{"date":"2024-11-15","current":-11.147458,"twenty":-9.949664,"median":-2.186223,"eighty":11.911991,"marketCap":117048305},{"date":"2024-11-22","current":-11.70972,"twenty":-9.970257,"median":-2.198342,"eighty":11.881306,"marketCap":122952057},{"date":"2024-11-29","current":-11.990851,"twenty":-9.98318,"median":-2.208101,"eighty":11.842437,"marketCap":125903933},{"date":"2024-12-06","current":-18.735097,"twenty":-10.040893,"median":-2.219039,"eighty":11.834255,"marketCap":139876233},{"date":"2024-12-13","current":-26.037276,"twenty":-10.076849,"median":-2.224509,"eighty":11.830164,"marketCap":194394303},{"date":"2024-12-20","current":-25.575683,"twenty":-10.097581,"median":-2.236229,"eighty":11.805615,"marketCap":190948048},{"date":"2024-12-27","current":-26.327909,"twenty":-10.122775,"median":-2.245605,"eighty":11.772884,"marketCap":196564167},{"date":"2025-01-03","current":-25.695355,"twenty":-10.146876,"median":-2.271253,"eighty":11.731971,"marketCap":191841522},{"date":"2025-01-10","current":-26.601445,"twenty":-10.154708,"median":-2.278422,"eighty":11.678784,"marketCap":198606392},{"date":"2025-01-17","current":-27.763977,"twenty":-10.175559,"median":-2.32921,"eighty":11.631733,"marketCap":207285849},{"date":"2025-01-24","current":-28.328146,"twenty":-10.199223,"median":-2.336242,"eighty":11.603093,"marketCap":211497938},{"date":"2025-01-31","current":-29.353909,"twenty":-10.218154,"median":-2.344056,"eighty":11.558088,"marketCap":219156283},{"date":"2025-02-07","current":-30.362575,"twenty":-10.233426,"median":-2.347557,"eighty":11.494672,"marketCap":226686988},{"date":"2025-02-14","current":-29.063276,"twenty":-10.245244,"median":-2.354995,"eighty":11.441484,"marketCap":216986419},{"date":"2025-02-21","current":-28.789739,"twenty":-10.26324,"median":-2.356557,"eighty":11.433301,"marketCap":214944193},{"date":"2025-02-28","current":-27.40496,"twenty":-10.287856,"median":-2.364386,"eighty":11.423073,"marketCap":204605429},{"date":"2025-03-07","current":-25.797931,"twenty":-10.303345,"median":-2.375472,"eighty":11.384206,"marketCap":192607356},{"date":"2025-03-14","current":-37.824103,"twenty":-10.329028,"median":-2.388593,"eighty":11.257374,"marketCap":165934339},{"date":"2025-03-21","current":-39.333584,"twenty":-10.361587,"median":-2.430004,"eighty":11.238962,"marketCap":172556431},{"date":"2025-03-28","current":-36.750049,"twenty":-10.374641,"median":-2.464384,"eighty":11.214414,"marketCap":161222466},{"date":"2025-04-04","current":-32.323207,"twenty":-10.386835,"median":-2.589062,"eighty":11.128495,"marketCap":141801908},{"date":"2025-04-11","current":-31.989379,"twenty":-10.409779,"median":-2.765852,"eighty":11.03644,"marketCap":140337407},{"date":"2025-04-17","current":-29.638073,"twenty":-10.436099,"median":-2.871496,"eighty":10.995526,"marketCap":130022226},{"date":"2025-04-25","current":-32.076465,"twenty":-10.484302,"median":-2.93405,"eighty":10.821644,"marketCap":140719451},{"date":"2025-05-02","current":-32.018408,"twenty":-10.496943,"median":-2.993177,"eighty":10.71936,"marketCap":140464755},{"date":"2025-05-09","current":-33.760116,"twenty":-10.518688,"median":-3.014599,"eighty":10.71936,"marketCap":148105630},{"date":"2025-05-16","current":-36.895192,"twenty":-10.551729,"median":-3.110573,"eighty":10.698903,"marketCap":161859206},{"date":"2025-05-23","current":-34.659999,"twenty":-10.588271,"median":-3.175698,"eighty":10.698903,"marketCap":152053416},{"date":"2025-05-30","current":-35.443768,"twenty":-10.633966,"median":-3.257961,"eighty":10.576162,"marketCap":155491810},{"date":"2025-06-06","current":-34.514857,"twenty":-10.672316,"median":-3.319659,"eighty":10.291813,"marketCap":151416676},{"date":"2025-06-13","current":-33.818173,"twenty":-10.737346,"median":-3.331655,"eighty":10.195666,"marketCap":148360326},{"date":"2025-06-20","current":-32.134522,"twenty":-10.782689,"median":-3.340224,"eighty":10.126113,"marketCap":140974147},{"date":"2025-06-27","current":-1981.625052,"twenty":-10.827385,"median":-3.364218,"eighty":9.999281,"marketCap":152585129},{"date":"2025-07-03","current":-1759.603519,"twenty":-10.88015,"median":-3.38564,"eighty":9.933819,"marketCap":135489471}],"updateTime":1751712732222}}}