US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Outdoor Brands, Inc.

11.23

-0.1350-1.19%

Pre-market: 11.690.4650+4.14%04:02 EDT

Volume:27.89K

Turnover:311.60K

Market Cap:142.95M

PE:-32.79

High:11.73

Open:11.36

Low:10.93

Close:11.36

Loading ...

Overview Company News Filings

Wyndham Hotels & Resorts Rewards Shareholders With 8% Dividend Hike

American Outdoor Brands (AOUT) Reports Q4: Everything You Need To Know Ahead Of Earnings

American Outdoor Brands Inc expected to post earnings of 9 cents a share - Earnings Preview

Is American Outdoor Brands (AOUT) Outperforming Other Consumer Discretionary Stocks This Year?

American Outdoor Brands Third Quarter Fiscal 2025 Financial Release and Conference Call Alert

What Makes American Outdoor Brands (AOUT) a New Buy Stock

Here's What Could Help American Outdoor Brands (AOUT) Maintain Its Recent Price Strength

Are Consumer Discretionary Stocks Lagging American Outdoor Brands (AOUT) This Year?

American Outdoor Brands price target raised to $20 from $14 at Lake Street

American Outdoor Brands Is Maintained at Buy by Lake Street

Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts

American Outdoor Brands (AOUT) is on the Move, Here's Why the Trend Could be Sustainable

Caldwell® Reimagines Clay Shooting with the ClayCopter™

BUBBA® Has Reinvented the Fish Scale AGAIN

Three Reasons Why AOUT is Risky and One Stock to Buy Instead

American Outdoor Up 89% in 6 Months: Buy, Sell or Hold the Stock?

Leisure Products Stocks Q3 Highlights: Malibu Boats (NASDAQ:MBUU)

Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)

Implied Volatility Surging for American Outdoor (AOUT) Stock Options

American Outdoor Brands Is Maintained at Buy by Lake Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AOUT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","market":"US","secType":"STK","nameCN":"American Outdoor Brands, Inc.","latestPrice":11.225,"timestamp":1746043200000,"preClose":11.36,"halted":0,"volume":27889,"hourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.225,"latestTime":"04:02 EDT","volume":4,"amount":45.52,"timestamp":1746086532518},"delay":0,"floatShares":11451127,"shares":12734792,"eps":-0.342279,"marketStatus":"Pre-Mkt","change":-0.135,"latestTime":"05-01 05:37:36 EDT","open":11.36,"high":11.73,"low":10.93,"amount":311595.737079,"amplitude":0.070423,"askPrice":15.2,"askSize":59,"bidPrice":4.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.342279,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.225,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.225,"latestTime":"04:02 EDT","volume":4,"amount":45.52,"timestamp":1746086532518},"postHourTrading":{"tag":"盘后","latestPrice":11.225,"preClose":11.225,"latestTime":"16:37 EDT","volume":71,"amount":792.15,"timestamp":1746045425232},"volumeRatio":0.46639963464547257,"impliedVol":0.3772,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOUT\",,,,,undefined,":{"symbol":"AOUT","floatShares":11451127,"roa":"-1.21%","roe":"-2.43%","lyrEps":-0.944551,"volumeRatio":0.46639963464547257,"shares":12734792,"dividePrice":0,"high":11.73,"amplitude":0.070423,"preClose":11.36,"low":10.93,"week52Low":7.45,"pbRate":"0.80","psRate":"0.69","week52High":17.9078,"institutionHeld":0,"latestPrice":11.225,"committee":0.257862,"eps":-0.342279,"divideRate":0,"volume":27889,"delay":0,"ttmEps":-0.342279,"open":11.36,"prevYearClose":15.24,"prevWeekClose":10.6,"prevMonthClose":11.225,"prevQuarterClose":12.16,"fiveDayClose":11.75,"twentyDayClose":12.09,"sixtyDayClose":16.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOUT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517894420","title":"Wyndham Hotels & Resorts Rewards Shareholders With 8% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894420","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894420?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts, Inc. WH recently announced a hike in its quarterly dividend payout. The company raised its quarterly dividend by 8%, which indicates WH’s intention to utilize free cash to boost its shareholders’ returns.WH increased its quarterly dividend to 41 cents per share  from the previous payout of 38 cents . The hiked dividend will be paid out on  March 31, 2025, to its shareholders on record as of March 17. Based on the closing price of $104.37 per share yesterday, the stock has a dividend yield of 1.6%.The company's dividend increase highlights its focus on improving shareholder returns. Investors always prefer a return-generating stock. A high-dividend-yielding one is much coveted. It goes without saying that stockholders are always on the lookout for companies with a track record of consistent and incremental dividend payments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-rewards-shareholders-152600405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1366192091.USD","LU0266013472.USD","BK4190","WYN","BK4547","CUK","BK4142","BK4566","CCL","RCL","WH","BK4517","AOUT","BK4588"],"gpt_icon":0},{"id":"2517942787","title":"American Outdoor Brands (AOUT) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942787?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179851,"startTime":"0","endTime":"0","summary":"Recreational products manufacturer American Outdoor Brands  will be reporting earnings tomorrow after the bell. Here’s what to expect.American Outdoor Brands beat analysts’ revenue expectations by 13.1% last quarter, reporting revenues of $60.23 million, up 4% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is American Outdoor Brands a buy or sell going into earnings?This quarter, analysts are expecting American Outdoor Brands’s revenue to grow 5.3% year on year to $56.24 million, in line with the 5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.09 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-reports-130411458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","AOUT"],"gpt_icon":0},{"id":"2517373981","title":"American Outdoor Brands Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123927,"startTime":"0","endTime":"0","summary":"American Outdoor Brands Inc  expected to post earnings of9cents a share - Earnings Preview American Outdoor Brands Inc AOUT.OQ AOUT.O is expected to show a rise in quarterly revenue when it reports  r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOUT"],"gpt_icon":0},{"id":"2516790833","title":"Is American Outdoor Brands (AOUT) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790833?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753609,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has American Outdoor Brands, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.American Outdoor Brands, Inc. is one of 265 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. American Outdoor Brands, Inc. is currently sporting a Zacks Rank of #2 .Based on the latest available data, AOUT has gained about 5.2% so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-outperforming-144009523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","AOUT"],"gpt_icon":0},{"id":"2512544916","title":"American Outdoor Brands Third Quarter Fiscal 2025 Financial Release and Conference Call Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544916","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"COLUMBIA, Mo., Feb. 20, 2025 /PRNewswire/ -- American Outdoor Brands, Inc. , an innovation company that provides product solutions for outdoor enthusiasts, today announced that it plans to release its third quarter fiscal 2025 financial results on Thursday, March 6, 2025, after the close of the market. The full text of the press release will be available on the company's website at www.aob.com under the Investor Relations section.The company will host a conference call and webcast on Thursday, March 6, 2025, to discuss its third quarter fiscal 2025 financial and operational results. Speakers on the conference call will include Brian Murphy, President and Chief Executive Officer, and Andy Fulmer, Chief Financial Officer. The conference call may include forward-looking statements. The conference call and webcast will begin at 5:00 p.m. Eastern Time . Those interested in listening to the conference call via telephone may call directly at  481-2551 and ask to join the American Outdoor Bran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-outdoor-brands-third-quarter-120000866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-third-quarter-120000866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","BK4190","AOUT","AFG"],"gpt_icon":0},{"id":"2512922060","title":"What Makes American Outdoor Brands (AOUT) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811611,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for American Outdoor Brands basically reflects positivity about its earnings outlook that could translate into buying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-american-outdoor-brands-aout-170011479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","BK4190","AOUT","BK4532"],"gpt_icon":0},{"id":"2510869934","title":"Here's What Could Help American Outdoor Brands (AOUT) Maintain Its Recent Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869934?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:50","pubTimestamp":1739195406,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to AOUT, there are several other stocks that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-could-help-american-outdoor-135006238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","AOUT","SWBI","BK4532"],"gpt_icon":0},{"id":"2509523609","title":"Are Consumer Discretionary Stocks Lagging  American Outdoor Brands (AOUT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766413,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has American Outdoor Brands, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.American Outdoor Brands, Inc. is a member of the Consumer Discretionary sector. This group includes 266 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. American Outdoor Brands, Inc. is currently sporting a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-american-144013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","AOUT","GTN","SWBI","BK4190","BK4532"],"gpt_icon":0},{"id":"2506515769","title":"American Outdoor Brands price target raised to $20 from $14 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515769","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515769?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:40","pubTimestamp":1738071641,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on American Outdoor Brands  to $20 from $14 and keeps a Buy rating on the shares. After having visited with management and seeing the company’s new products last week at the SHOT Show, the firm says it “came away impressed with the innovation and the initial reception to the new products.” Following the show, the firm is raising its valuation multiple as it has more confidence in the company’s strategy and an improved outlook, the analyst tells investors.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.HP Enterprise, Ulta Beauty report quarterly beats: Morning Buzz. Closing Bell Movers: Lululemon jumps 9% after beat and raise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-outdoor-brands-price-target-134041458.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-price-target-134041458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","AFG"],"gpt_icon":0},{"id":"2506336265","title":"American Outdoor Brands Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506336265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506336265?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:11","pubTimestamp":1738015860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AOUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 17:11 ET (22:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AOUT"],"gpt_icon":0},{"id":"2506890621","title":"Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890621?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745200,"startTime":"0","endTime":"0","summary":"Wall Street resumed its rally earlier this week as Donald Trump began his new term as President of the United States. Investors have been hopeful that the Trump administration will implement a spate of economic policy changes, which saw major indexes hit all-time highs after his election victory in November.On Thursday, Trump’s dovish comments on rate cuts and oil prices gave a boost to investors’ confidence, sending stocks on a rally, with the S&P 500 hitting an all-time closing high. Given the positive sentiment and hopes of more rate cuts in the near term, discretionary stocks like Dolby Laboratories, Inc. DLB, Carnival Corporation & plc CCL, Netflix, Inc. NFLX and American Outdoor Brands, Inc. AOUT appear to be a lucrative buy.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Dolby Laboratories, Inc. develops audio and imaging technologies that revolutionize enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-discretionary-stocks-trump-190000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4022","LU0106261372.USD","LU2264538146.SGD","SGXZ23171101.USD","CCL","LU0719512351.SGD","BK4122","LU0786609619.USD","SWBI","LU0205194284.USD","BK4551","XLY",".IXIC","LU0006306889.USD","DLB","BK4517","LU0868494617.USD","LU0240877869.USD","AOUT","LU1046421795.USD","IE00B19Z8X17.USD","BK4585","LU0979878070.USD","LU1429558221.USD","LU2362541513.USD","SGXZ58947870.SGD","BK4547","LU0225283273.USD","LU1435385759.SGD","BK4532","IE00BQXX3D17.EUR","BK4108","LU1064131342.USD","CUK","LU2362540622.SGD","NFLX","SG9999006266.SGD","LU0868494708.USD","LU1035775433.USD","LU0417517546.SGD","LU0079474960.USD","IE00B19Z8W00.USD","LU2326559502.SGD","BK4587","LU0345774631.USD","LU1548497426.USD","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"2505179040","title":"American Outdoor Brands (AOUT) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:50","pubTimestamp":1737640207,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.American Outdoor Brands, Inc.  is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.In addition to AOUT, there are several other stocks that currently pass through our \"Recent Price Stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-move-135007090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4190","AOUT","SWBI"],"gpt_icon":0},{"id":"2505258208","title":"Caldwell® Reimagines Clay Shooting with the ClayCopter™","url":"https://stock-news.laohu8.com/highlight/detail?id=2505258208","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505258208?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:00","pubTimestamp":1737475200,"startTime":"0","endTime":"0","summary":"Revolutionary Target Launch System Delivers Thrilling New Way to Clay. \"I am super excited for the Caldwell ClayCopter to be coming to the market. We have used Caldwell Claymore throwers at Full Draw Outfitters for the past several years and we absolutely love them. This fall we had the Caldwell team in camp for Colorado dove season and had the opportunity to try a prototype of the ClayCopter – it was an absolute blast!I am not sure what is more fun, shooting the shotgun or throwing the targets. We will definitely be using these for practice and entertainment for our hunters in camp.\". The ClayCopter launcher has an integral high-speed motor capable of spinning the target discs up to 15,000 RPM, launching them in singles or pairs, to distances u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caldwell-reimagines-clay-shooting-claycopter-160000896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caldwell-reimagines-clay-shooting-claycopter-160000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2503767539","title":"BUBBA® Has Reinvented the Fish Scale AGAIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767539","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767539?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:33","pubTimestamp":1736965980,"startTime":"0","endTime":"0","summary":"COLUMBIA, Mo., Jan. 15, 2025 /PRNewswire/ -- American Outdoor Brands, Inc. , an innovation company that provides product solutions for outdoor enthusiasts, today announced that BUBBA, a fishing brand focused on bringing innovative solutions to fishing tools, and creator of the original Smart Fish Scale , has once again reinvented the way anglers fish, with the new BUBBA SFS Lite. TheSFS Lite is the newest addition to the BUBBA lineup of smart fish scales, which includes the BUBBA Pro Series SFS – the official scale of Major League Fishing.\"BUBBA changed the game with their innovative Pro Series Smart Fish Scale. The new SFS Lite offers some of the same pro-grade features and gamification capabilities for casual fishing trips with buddies, all at a price that everyday anglers can appreciate.\". \"BUBBA has reimagined what a fishing scale can do,\" said Dave Washburn, VP of Operations at Major League Fishing. \"Their Smart Fishing Scale series is a game changer for casual anglers enjoying a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bubba-reinvented-fish-scale-again-183300668.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bubba-reinvented-fish-scale-again-183300668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","AOUT"],"gpt_icon":0},{"id":"2502863640","title":"Three Reasons Why AOUT is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863640?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:07","pubTimestamp":1736500039,"startTime":"0","endTime":"0","summary":"What a time it’s been for American Outdoor Brands. In the past six months alone, the company’s stock price has increased by a massive 62.9%, reaching $13.80 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in American Outdoor Brands, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're cautious about American Outdoor Brands. Here are three reasons why AOUT doesn't excite us and a stock we'd rather own.Why Do We Think American Outdoor Brands Will Underperform?Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers firearms and firearm accessories.American Outdoor Brands doesn’t pass our quality test. After the recent rally, the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-aout-risky-090719857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4532","AOUT","SWBI"],"gpt_icon":0},{"id":"2501514402","title":"American Outdoor Up 89% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501514402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501514402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:57","pubTimestamp":1736171820,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc. AOUT stock has delivered a stellar performance over the past six months, skyrocketing an impressive 89.2%. This rise far outpaces the industry and the S&P 500’s growth of 29.1% and 5.4%, respectively.On Friday, the stock closed at $15.74, just 1.6% below its 52-week high but 111.3% above its 52-week low. In the same time frame, other stocks like On Holding AG ONON, Acushnet Holdings Corp. GOLF and Academy Sports and Outdoors, Inc. ASO have gained 49.3%, 16.5% and 6.8%, respectively.Technical indicators imply AOUT's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in AOUT's financial health and prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-89-6-months-135700494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ONON","AFG","BK4190","BK4107","BK4561","BK4117","GOLF","SWBI","BK4146","BK4585","ASO","AOUT","BK4588","LU2265009873.SGD","BK4547","LU1804176565.USD","BK4532"],"gpt_icon":1},{"id":"2501236148","title":"Leisure Products Stocks Q3 Highlights: Malibu Boats (NASDAQ:MBUU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236148","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236148?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:05","pubTimestamp":1736154310,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at leisure products stocks, starting with Malibu Boats .Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.7% since the latest earnings results.Founded in California in 1982, Malibu Boats  is a manufacturer of high-performance sports boats and luxury watercra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-highlights-090510133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4190","CLAR","BK4588","RGR","QLD","NDAQ","SWBI","QID","IE00BKPKM429.USD","BK4585","MBUU","SQQQ","IE00B64PRP62.GBP","BK4532","MCFT","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","AOUT","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2495469295","title":"Leisure Products Stocks Q3 Results: Benchmarking Johnson Outdoors (NASDAQ:JOUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469295?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:02","pubTimestamp":1735635760,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Johnson Outdoors  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.7% since the latest earnings results.Read our full report on Johnson Outdoors here, it’s free.Clarus reported revenues of $67.12 million, down 17.4% year on year, falling short of analysts’ expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-products-stocks-q3-results-090240079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","SWBI","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","JOUT","QLD","BK4190","USJW.SI","SWIM","BK4535","BK4112","PSQ","CLAR","BK4091","IE00BKPKM429.USD","BK4588","AOUT","HOG","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2494984864","title":"Implied Volatility Surging for American Outdoor (AOUT) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984864?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:40","pubTimestamp":1735220400,"startTime":"0","endTime":"0","summary":"Investors in American Outdoor Brands, Inc. AOUT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $17.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Outdoor shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-american-outdoor-134000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","SWBI","AOUT","BK4190"],"gpt_icon":0},{"id":"2489251732","title":"American Outdoor Brands Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251732?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:08","pubTimestamp":1733508480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AOUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 13:08 ET (18:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AOUT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"AOUT","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-12-05","symbol":"AOUT","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-09-05","symbol":"AOUT","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-27","symbol":"AOUT","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-07","symbol":"AOUT","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1661918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOUT","date":"2025-04-29","current":-32.395778,"percent":0.019097,"low":-40.559384,"twenty":-10.491533,"median":-2.975182,"eighty":10.78073,"high":27.514743,"avg":-3.30345,"sd":12.458856,"marketCap":142120278},"quantilePoints":[{"date":"2020-08-21","current":-2.236927,"twenty":-2.236927,"median":-2.236927,"eighty":-2.236927,"marketCap":215194591},{"date":"2020-08-28","current":-2.375472,"twenty":-2.731937,"median":-2.577516,"eighty":-2.375472,"marketCap":228522772},{"date":"2020-09-04","current":-2.271253,"twenty":-2.589062,"median":-2.364401,"eighty":-2.271253,"marketCap":203115926},{"date":"2020-09-11","current":-2.223728,"twenty":-2.570589,"median":-2.337949,"eighty":-2.195926,"marketCap":198865729},{"date":"2020-09-18","current":-2.178409,"twenty":-2.413572,"median":-2.236578,"eighty":-2.140904,"marketCap":194812949},{"date":"2020-09-25","current":-2.058081,"twenty":-2.366615,"median":-2.197961,"eighty":-2.064687,"marketCap":184052119},{"date":"2020-10-02","current":-2.048705,"twenty":-2.352476,"median":-2.172158,"eighty":-2.056206,"marketCap":183213613},{"date":"2020-10-09","current":-2.345618,"twenty":-2.346393,"median":-2.178409,"eighty":-2.063082,"marketCap":209766311},{"date":"2020-10-16","current":-2.345618,"twenty":-2.35812,"median":-2.192873,"eighty":-2.064687,"marketCap":209766311},{"date":"2020-10-23","current":-2.356557,"twenty":-2.364377,"median":-2.236229,"eighty":-2.079679,"marketCap":210744568},{"date":"2020-10-30","current":-2.364371,"twenty":-2.364708,"median":-2.25409,"eighty":-2.0994,"marketCap":211443323},{"date":"2020-11-06","current":-2.325303,"twenty":-2.377498,"median":-2.333117,"eighty":-2.110901,"marketCap":207949547},{"date":"2020-11-13","current":-2.219039,"twenty":-2.375752,"median":-2.27764,"eighty":-2.114026,"marketCap":198446476},{"date":"2020-11-20","current":-2.22529,"twenty":-2.367842,"median":-2.276859,"eighty":-2.140592,"marketCap":199005480},{"date":"2020-11-27","current":-2.223728,"twenty":-2.365014,"median":-2.258107,"eighty":-2.14903,"marketCap":198865729},{"date":"2020-12-04","current":-2.162782,"twenty":-2.364383,"median":-2.236578,"eighty":-2.14903,"marketCap":193415439},{"date":"2020-12-11","current":-2.173721,"twenty":-2.364371,"median":-2.22529,"eighty":-2.152156,"marketCap":194393696},{"date":"2020-12-18","current":-3.059158,"twenty":-2.369749,"median":-2.23076,"eighty":-2.157157,"marketCap":249914886},{"date":"2020-12-24","current":-2.995747,"twenty":-2.390312,"median":-2.241266,"eighty":-2.160907,"marketCap":244734578},{"date":"2020-12-31","current":-2.918626,"twenty":-2.441256,"median":-2.26468,"eighty":-2.163407,"marketCap":238434203},{"date":"2021-01-08","current":-3.257961,"twenty":-2.584444,"median":-2.278422,"eighty":-2.166688,"marketCap":266155854},{"date":"2021-01-15","current":-3.381355,"twenty":-2.849609,"median":-2.32921,"eighty":-2.170283,"marketCap":276236454},{"date":"2021-01-22","current":-3.400207,"twenty":-2.93405,"median":-2.336242,"eighty":-2.172158,"marketCap":277776546},{"date":"2021-01-29","current":-3.252819,"twenty":-3.011172,"median":-2.344056,"eighty":-2.172158,"marketCap":265735829},{"date":"2021-02-05","current":-3.340224,"twenty":-3.112287,"median":-2.347557,"eighty":-2.173721,"marketCap":272876254},{"date":"2021-02-12","current":-3.994901,"twenty":-3.257961,"median":-2.354995,"eighty":-2.175284,"marketCap":326359440},{"date":"2021-02-19","current":-3.998329,"twenty":-3.326171,"median":-2.356557,"eighty":-2.177784,"marketCap":326639457},{"date":"2021-02-26","current":-3.429342,"twenty":-3.342623,"median":-2.364386,"eighty":-2.179659,"marketCap":280156688},{"date":"2021-03-05","current":-3.655566,"twenty":-3.383069,"median":-2.375472,"eighty":-2.181222,"marketCap":298637789},{"date":"2021-03-12","current":-3.890358,"twenty":-3.41289,"median":-2.388593,"eighty":-2.184035,"marketCap":317818931},{"date":"2021-03-19","current":-4.984541,"twenty":-3.45642,"median":-2.430004,"eighty":-2.18466,"marketCap":366453497},{"date":"2021-03-26","current":-4.976914,"twenty":-3.537998,"median":-2.464384,"eighty":-2.18591,"marketCap":365892741},{"date":"2021-04-01","current":-4.971193,"twenty":-3.588727,"median":-2.577516,"eighty":-2.18716,"marketCap":365472175},{"date":"2021-04-09","current":-5.066536,"twenty":-3.706295,"median":-2.731937,"eighty":-2.193891,"marketCap":372481615},{"date":"2021-04-16","current":-5.020772,"twenty":-3.82729,"median":-2.871496,"eighty":-2.198419,"marketCap":369117084},{"date":"2021-04-23","current":-5.074164,"twenty":-3.860881,"median":-2.93405,"eighty":-2.203412,"marketCap":373042370},{"date":"2021-04-30","current":-4.929242,"twenty":-3.951713,"median":-2.993177,"eighty":-2.208413,"marketCap":362388022},{"date":"2021-05-07","current":-5.251502,"twenty":-4.535284,"median":-3.014599,"eighty":-2.212476,"marketCap":386079927},{"date":"2021-05-14","current":-5.672919,"twenty":-4.80911,"median":-3.110573,"eighty":-2.217164,"marketCap":417061650},{"date":"2021-05-21","current":-6.018061,"twenty":-4.878901,"median":-3.175698,"eighty":-2.221852,"marketCap":442435821},{"date":"2021-05-28","current":-6.107684,"twenty":-4.947548,"median":-3.268244,"eighty":-2.223728,"marketCap":449024694},{"date":"2021-06-04","current":-5.972296,"twenty":-4.968905,"median":-3.319659,"eighty":-2.224353,"marketCap":439071290},{"date":"2021-06-11","current":-6.122939,"twenty":-5.024204,"median":-3.331655,"eighty":-2.22529,"marketCap":450146204},{"date":"2021-06-18","current":-6.168703,"twenty":-5.071113,"median":-3.346223,"eighty":-2.229666,"marketCap":453510735},{"date":"2021-06-25","current":-6.203027,"twenty":-5.125649,"median":-3.371073,"eighty":-2.236508,"marketCap":456034133},{"date":"2021-07-02","current":-6.483336,"twenty":-5.184381,"median":-3.395066,"eighty":-2.240398,"marketCap":476641886},{"date":"2021-07-09","current":-6.443292,"twenty":-5.205737,"median":-3.40792,"eighty":-2.248105,"marketCap":473697921},{"date":"2021-07-16","current":21.47268,"twenty":-5.26218,"median":-3.412204,"eighty":-2.238663,"marketCap":395204676},{"date":"2021-07-23","current":20.959602,"twenty":-5.24273,"median":-3.395066,"eighty":-2.22404,"marketCap":385761483},{"date":"2021-07-30","current":20.660945,"twenty":-5.205737,"median":-3.371073,"eighty":-2.210601,"marketCap":380264699},{"date":"2021-08-06","current":21.947468,"twenty":-5.196966,"median":-3.346223,"eighty":-2.18982,"marketCap":403943153},{"date":"2021-08-13","current":21.08113,"twenty":-5.191245,"median":-3.331655,"eighty":-2.18216,"marketCap":387998206},{"date":"2021-08-20","current":20.759281,"twenty":-5.185525,"median":-3.319659,"eighty":-2.174034,"marketCap":382074569},{"date":"2021-08-27","current":20.851238,"twenty":-5.173702,"median":-3.257961,"eighty":-2.166688,"marketCap":383767037},{"date":"2021-09-03","current":20.046615,"twenty":-5.141667,"median":-3.17227,"eighty":-2.150905,"marketCap":368957945},{"date":"2021-09-10","current":18.19842,"twenty":-5.129463,"median":-3.110573,"eighty":-2.114338,"marketCap":365296889},{"date":"2021-09-17","current":18.261658,"twenty":-5.125649,"median":-3.014599,"eighty":-2.064776,"marketCap":366566260},{"date":"2021-09-24","current":17.92439,"twenty":-5.125649,"median":-2.993177,"eighty":-2.036203,"marketCap":359796279},{"date":"2021-10-01","current":17.186616,"twenty":-5.079884,"median":-2.93405,"eighty":-1.995573,"marketCap":344986946},{"date":"2021-10-08","current":17.235801,"twenty":-5.076071,"median":-2.871496,"eighty":17.235801,"marketCap":345974235},{"date":"2021-10-15","current":16.41371,"twenty":-5.074164,"median":-2.731937,"eighty":17.186616,"marketCap":329472406},{"date":"2021-10-22","current":16.624503,"twenty":-5.066536,"median":-2.577516,"eighty":17.17959,"marketCap":333703644},{"date":"2021-10-29","current":16.006178,"twenty":-5.064629,"median":-2.461259,"eighty":17.039061,"marketCap":321292013},{"date":"2021-11-05","current":16.505054,"twenty":-5.041747,"median":-2.41594,"eighty":16.975824,"marketCap":331305943},{"date":"2021-11-12","current":17.032035,"twenty":-5.026492,"median":-2.379998,"eighty":16.975824,"marketCap":341884038},{"date":"2021-11-19","current":17.263907,"twenty":-5.020772,"median":-2.370703,"eighty":17.186616,"marketCap":346538400},{"date":"2021-11-26","current":16.469922,"twenty":-4.991787,"median":-2.364386,"eighty":17.180995,"marketCap":330600736},{"date":"2021-12-03","current":15.563514,"twenty":-4.978439,"median":-2.356557,"eighty":17.067167,"marketCap":312406413},{"date":"2021-12-10","current":14.916433,"twenty":-4.972337,"median":-2.353432,"eighty":17.067167,"marketCap":258307866},{"date":"2021-12-17","current":15.137599,"twenty":-4.966617,"median":-2.345618,"eighty":17.03344,"marketCap":262137802},{"date":"2021-12-23","current":15.547166,"twenty":-4.964329,"median":-2.344056,"eighty":17.00674,"marketCap":269230275},{"date":"2021-12-31","current":16.325343,"twenty":-4.960133,"median":-2.336242,"eighty":16.981445,"marketCap":282705973},{"date":"2022-01-07","current":15.02292,"twenty":-4.947548,"median":-2.325303,"eighty":16.937881,"marketCap":260151909},{"date":"2022-01-14","current":14.048151,"twenty":-4.937251,"median":-2.27764,"eighty":16.895722,"marketCap":243271823},{"date":"2022-01-21","current":13.229016,"twenty":-4.932675,"median":-2.26468,"eighty":16.876048,"marketCap":229086877},{"date":"2022-01-28","current":13.138912,"twenty":-4.926954,"median":-2.236927,"eighty":16.863401,"marketCap":227526533},{"date":"2022-02-04","current":13.622201,"twenty":-4.893775,"median":-2.22529,"eighty":16.85778,"marketCap":235895651},{"date":"2022-02-11","current":13.966237,"twenty":-4.848391,"median":-2.223728,"eighty":16.846538,"marketCap":241853329},{"date":"2022-02-18","current":13.876132,"twenty":-4.841145,"median":-2.212007,"eighty":16.839511,"marketCap":240292985},{"date":"2022-02-25","current":13.745071,"twenty":-4.82856,"median":-2.202631,"eighty":16.828269,"marketCap":238023393},{"date":"2022-03-04","current":12.434456,"twenty":-4.812923,"median":-2.187785,"eighty":16.797352,"marketCap":215327480},{"date":"2022-03-11","current":14.636836,"twenty":-4.798813,"median":-2.18466,"eighty":16.770652,"marketCap":191069252},{"date":"2022-03-18","current":15.158484,"twenty":-4.762201,"median":-2.179972,"eighty":16.691957,"marketCap":197878848},{"date":"2022-03-25","current":14.064045,"twenty":-4.714911,"median":-2.174503,"eighty":16.614666,"marketCap":183592048},{"date":"2022-04-01","current":13.982218,"twenty":-4.642831,"median":-2.172158,"eighty":16.561265,"marketCap":182523876},{"date":"2022-04-08","current":13.961761,"twenty":-4.341855,"median":-2.164344,"eighty":16.500838,"marketCap":182256833},{"date":"2022-04-14","current":14.074274,"twenty":-3.998329,"median":-2.156531,"eighty":16.483974,"marketCap":183725570},{"date":"2022-04-22","current":13.450342,"twenty":-3.994901,"median":-2.147155,"eighty":16.469922,"marketCap":175580759},{"date":"2022-04-29","current":12.88778,"twenty":-3.984618,"median":-2.113557,"eighty":16.420737,"marketCap":168237077},{"date":"2022-05-06","current":12.509329,"twenty":-3.929776,"median":-2.083405,"eighty":16.41371,"marketCap":163296782},{"date":"2022-05-13","current":11.721743,"twenty":-3.912638,"median":-2.061206,"eighty":16.41371,"marketCap":153015627},{"date":"2022-05-20","current":10.821644,"twenty":-3.890358,"median":-2.036203,"eighty":16.399066,"marketCap":141265736},{"date":"2022-05-27","current":11.905854,"twenty":-3.862937,"median":-2.026827,"eighty":16.343446,"marketCap":155419014},{"date":"2022-06-03","current":11.772884,"twenty":-3.860195,"median":4.351665,"eighty":16.332204,"marketCap":153683234},{"date":"2022-06-10","current":11.435347,"twenty":-3.858139,"median":11.148952,"eighty":16.326153,"marketCap":149277025},{"date":"2022-06-17","current":10.228397,"twenty":-3.856425,"median":10.770502,"eighty":16.294857,"marketCap":133521490},{"date":"2022-06-24","current":10.995526,"twenty":-3.852997,"median":10.71936,"eighty":16.253508,"marketCap":143535601},{"date":"2022-07-01","current":9.75789,"twenty":-3.82729,"median":10.698903,"eighty":16.201512,"marketCap":127379501},{"date":"2022-07-08","current":9.645378,"twenty":-3.789586,"median":10.228397,"eighty":16.179028,"marketCap":125910765},{"date":"2022-07-15","current":-1.735522,"twenty":-3.745027,"median":10.0136,"eighty":16.169494,"marketCap":112600655},{"date":"2022-07-22","current":-1.613185,"twenty":-3.720691,"median":9.778347,"eighty":16.138729,"marketCap":104663453},{"date":"2022-07-29","current":-1.638067,"twenty":-3.707666,"median":9.727205,"eighty":16.088017,"marketCap":106277799},{"date":"2022-08-05","current":-1.507437,"twenty":-3.684358,"median":9.645378,"eighty":16.043562,"marketCap":97802481},{"date":"2022-08-12","current":-1.880941,"twenty":-3.642541,"median":9.415239,"eighty":16.010915,"marketCap":122035453},{"date":"2022-08-19","current":-1.80222,"twenty":-3.613406,"median":-1.507437,"eighty":15.989315,"marketCap":116928016},{"date":"2022-08-26","current":-1.659121,"twenty":-3.592155,"median":-1.518841,"eighty":15.934893,"marketCap":107643744},{"date":"2022-09-02","current":-1.719264,"twenty":-3.57296,"median":-1.606965,"eighty":15.872549,"marketCap":111545829},{"date":"2022-09-09","current":-1.537622,"twenty":-3.558564,"median":-1.606965,"eighty":15.844067,"marketCap":113833259},{"date":"2022-09-16","current":-1.728462,"twenty":-3.550338,"median":-1.625626,"eighty":15.82731,"marketCap":127961500},{"date":"2022-09-23","current":-1.532291,"twenty":-3.522917,"median":-1.611421,"eighty":15.76092,"marketCap":113438539},{"date":"2022-09-30","current":-1.594091,"twenty":-3.476986,"median":-1.597726,"eighty":15.72558,"marketCap":118013759},{"date":"2022-10-07","current":-1.624991,"twenty":-3.467389,"median":-1.606965,"eighty":15.681971,"marketCap":120301369},{"date":"2022-10-14","current":-1.586821,"twenty":-3.460534,"median":-1.604089,"eighty":15.59162,"marketCap":117475498},{"date":"2022-10-21","current":-1.561373,"twenty":-3.449908,"median":-1.606965,"eighty":15.560244,"marketCap":115591584},{"date":"2022-10-28","current":-1.628627,"twenty":-3.427971,"median":-1.610936,"eighty":15.525869,"marketCap":120570499},{"date":"2022-11-04","current":-1.630444,"twenty":-3.421116,"median":-1.612268,"eighty":15.424296,"marketCap":120705065},{"date":"2022-11-11","current":-1.574097,"twenty":-3.414946,"median":-1.611845,"eighty":15.349125,"marketCap":116533541},{"date":"2022-11-18","current":-1.492302,"twenty":-3.41049,"median":-1.61045,"eighty":15.288078,"marketCap":110478103},{"date":"2022-11-25","current":-1.712239,"twenty":-3.403635,"median":-1.61045,"eighty":15.19814,"marketCap":126760503},{"date":"2022-12-02","current":-1.914854,"twenty":-3.400207,"median":-1.611845,"eighty":15.19814,"marketCap":149827783},{"date":"2022-12-09","current":-1.802416,"twenty":-3.389925,"median":-1.615903,"eighty":15.158484,"marketCap":141030066},{"date":"2022-12-16","current":-1.68146,"twenty":-3.381355,"median":-1.621356,"eighty":15.137599,"marketCap":131565856},{"date":"2022-12-23","current":-1.647388,"twenty":-3.371073,"median":-1.624991,"eighty":15.129408,"marketCap":128899881},{"date":"2022-12-30","current":-1.707014,"twenty":-3.360104,"median":-1.626945,"eighty":15.109749,"marketCap":133565337},{"date":"2023-01-06","current":-1.833081,"twenty":-3.354277,"median":-1.630444,"eighty":15.099919,"marketCap":143429444},{"date":"2023-01-13","current":-1.851821,"twenty":-3.345023,"median":-1.637891,"eighty":15.090788,"marketCap":144895730},{"date":"2023-01-20","current":-1.829674,"twenty":-3.339538,"median":-1.642616,"eighty":15.071129,"marketCap":143162846},{"date":"2023-01-27","current":-1.807527,"twenty":-3.335768,"median":-1.647388,"eighty":15.042794,"marketCap":141429963},{"date":"2023-02-03","current":-1.802416,"twenty":-3.331655,"median":-1.650374,"eighty":15.030614,"marketCap":141030066},{"date":"2023-02-10","current":-1.747901,"twenty":-3.328913,"median":-1.652499,"eighty":15.01309,"marketCap":136764507},{"date":"2023-02-17","current":-1.713829,"twenty":-3.320687,"median":-1.655522,"eighty":14.99507,"marketCap":134098532},{"date":"2023-02-24","current":-1.597983,"twenty":-3.307319,"median":-1.653328,"eighty":14.976946,"marketCap":125034218},{"date":"2023-03-03","current":-1.652499,"twenty":-3.274414,"median":-1.652499,"eighty":14.922575,"marketCap":129299777},{"date":"2023-03-10","current":-1.538502,"twenty":-3.256933,"median":-1.652499,"eighty":14.866651,"marketCap":130578859},{"date":"2023-03-17","current":-1.474528,"twenty":-3.237395,"median":-1.650439,"eighty":14.661602,"marketCap":125149109},{"date":"2023-03-24","current":-1.426157,"twenty":-3.174327,"median":-1.648004,"eighty":14.637709,"marketCap":121043688},{"date":"2023-03-31","current":-1.535382,"twenty":-3.157532,"median":-1.646361,"eighty":14.597968,"marketCap":130313993},{"date":"2023-04-06","current":-1.496373,"twenty":-3.112287,"median":-1.638067,"eighty":14.442496,"marketCap":127003170},{"date":"2023-04-14","current":-1.431619,"twenty":-3.108859,"median":-1.632953,"eighty":14.411811,"marketCap":121507204},{"date":"2023-04-21","current":-1.465166,"twenty":-3.059158,"median":-1.626945,"eighty":14.28907,"marketCap":124354511},{"date":"2023-04-28","current":-1.330976,"twenty":-3.014599,"median":-1.625116,"eighty":14.278842,"marketCap":112965280},{"date":"2023-05-05","current":-1.341899,"twenty":-3.011172,"median":-1.621356,"eighty":14.217471,"marketCap":113892311},{"date":"2023-05-12","current":-1.240476,"twenty":-2.995747,"median":-1.616812,"eighty":14.195595,"marketCap":105284171},{"date":"2023-05-19","current":-1.298209,"twenty":-2.990606,"median":-1.612268,"eighty":14.186786,"marketCap":110184189},{"date":"2023-05-26","current":-1.201467,"twenty":-2.975182,"median":-1.61045,"eighty":14.154638,"marketCap":101973348},{"date":"2023-06-02","current":-1.115648,"twenty":-2.942276,"median":-1.60689,"eighty":14.148085,"marketCap":94689537},{"date":"2023-06-09","current":-1.246718,"twenty":-2.921711,"median":-1.601362,"eighty":14.133341,"marketCap":105813903},{"date":"2023-06-16","current":-1.209269,"twenty":-2.888463,"median":-1.599544,"eighty":14.118162,"marketCap":102635513},{"date":"2023-06-23","current":-1.201467,"twenty":-2.869611,"median":-1.597983,"eighty":14.109369,"marketCap":101973348},{"date":"2023-06-30","current":-9.381642,"twenty":-2.903544,"median":-1.597983,"eighty":14.093004,"marketCap":112804861},{"date":"2023-07-07","current":-9.49124,"twenty":-2.987521,"median":-1.599544,"eighty":14.072326,"marketCap":114122675},{"date":"2023-07-14","current":-9.852916,"twenty":-3.050246,"median":-1.601362,"eighty":14.064435,"marketCap":118471460},{"date":"2023-07-21","current":-9.830996,"twenty":-3.174327,"median":-1.60689,"eighty":14.060866,"marketCap":118207897},{"date":"2023-07-28","current":-9.655638,"twenty":-3.307319,"median":-1.61045,"eighty":14.045193,"marketCap":116099395},{"date":"2023-08-04","current":-10.148832,"twenty":-3.337139,"median":-1.612726,"eighty":14.02485,"marketCap":122029557},{"date":"2023-08-11","current":-10.225551,"twenty":-3.368331,"median":-1.617721,"eighty":13.989092,"marketCap":122952027},{"date":"2023-08-18","current":-10.258626,"twenty":-3.402949,"median":-1.622265,"eighty":13.979022,"marketCap":123349716},{"date":"2023-08-25","current":-10.388894,"twenty":-3.427971,"median":-1.625241,"eighty":13.966237,"marketCap":124916061},{"date":"2023-09-01","current":-10.660286,"twenty":-3.476986,"median":-1.627786,"eighty":13.965342,"marketCap":128179281},{"date":"2023-09-08","current":-11.887846,"twenty":-3.559592,"median":-1.632953,"eighty":13.961761,"marketCap":124132888},{"date":"2023-09-15","current":-11.809036,"twenty":-3.655566,"median":-1.638067,"eighty":13.941305,"marketCap":123309952},{"date":"2023-09-22","current":-12.020801,"twenty":-3.756681,"median":-1.646361,"eighty":13.941305,"marketCap":125521207},{"date":"2023-09-29","current":-12.157826,"twenty":-3.857796,"median":-1.648621,"eighty":13.931076,"marketCap":126952019},{"date":"2023-10-06","current":-11.989659,"twenty":-3.912638,"median":-1.650473,"eighty":13.920848,"marketCap":125196022},{"date":"2023-10-13","current":-11.709382,"twenty":-3.998329,"median":-1.652499,"eighty":13.917089,"marketCap":122269362},{"date":"2023-10-20","current":-11.734295,"twenty":-4.772879,"median":-1.654139,"eighty":13.917089,"marketCap":122529510},{"date":"2023-10-27","current":-10.949517,"twenty":-4.811016,"median":-1.655587,"eighty":13.900706,"marketCap":114334861},{"date":"2023-11-03","current":-11.061629,"twenty":-4.893775,"median":-1.658802,"eighty":13.856473,"marketCap":115505525},{"date":"2023-11-10","current":-10.077542,"twenty":-4.95098,"median":-1.660095,"eighty":13.823616,"marketCap":105229696},{"date":"2023-11-17","current":-10.351592,"twenty":-4.974626,"median":-1.666128,"eighty":13.814472,"marketCap":108091319},{"date":"2023-11-24","current":-10.5509,"twenty":-5.025348,"median":-1.666798,"eighty":13.795682,"marketCap":110172500},{"date":"2023-12-01","current":-10.351742,"twenty":-5.072638,"median":-1.672906,"eighty":13.739313,"marketCap":111125952},{"date":"2023-12-08","current":-9.399719,"twenty":-5.125649,"median":-1.68146,"eighty":13.71057,"marketCap":100905987},{"date":"2023-12-15","current":-9.050243,"twenty":-5.185525,"median":-1.701267,"eighty":13.687732,"marketCap":97154354},{"date":"2023-12-22","current":-10.556608,"twenty":-5.24273,"median":-1.706652,"eighty":13.681168,"marketCap":113325185},{"date":"2023-12-29","current":-10.267386,"twenty":-5.349897,"median":-1.707866,"eighty":13.661474,"marketCap":110220385},{"date":"2024-01-05","current":-10.002265,"twenty":-5.605035,"median":-1.710968,"eighty":13.646727,"marketCap":107374319},{"date":"2024-01-12","current":-10.484302,"twenty":-5.891446,"median":-1.716546,"eighty":13.629552,"marketCap":112548985},{"date":"2024-01-19","current":-11.026594,"twenty":-5.958567,"median":-1.71951,"eighty":13.62056,"marketCap":118370484},{"date":"2024-01-26","current":-11.026594,"twenty":-5.996705,"median":-1.723009,"eighty":13.61195,"marketCap":118370484},{"date":"2024-02-02","current":-10.604812,"twenty":-6.074886,"median":-1.728811,"eighty":13.60254,"marketCap":113842652},{"date":"2024-02-09","current":-10.773524,"twenty":-6.107684,"median":-1.732568,"eighty":13.595989,"marketCap":115653785},{"date":"2024-02-16","current":-10.243284,"twenty":-6.179764,"median":-1.741582,"eighty":13.58821,"marketCap":109961652},{"date":"2024-02-23","current":-10.32764,"twenty":-6.204934,"median":-1.743286,"eighty":13.583311,"marketCap":110867219},{"date":"2024-03-01","current":-9.459974,"twenty":-6.330787,"median":-1.747901,"eighty":13.581244,"marketCap":101552820},{"date":"2024-03-08","current":-10.078648,"twenty":-6.464267,"median":-1.749354,"eighty":13.55667,"marketCap":108667986},{"date":"2024-03-15","current":-10.293879,"twenty":-6.521473,"median":-1.753012,"eighty":13.540287,"marketCap":110988605},{"date":"2024-03-22","current":-10.58968,"twenty":-8.73501,"median":-1.758974,"eighty":13.482948,"marketCap":114177933},{"date":"2024-03-28","current":-10.234719,"twenty":-9.002039,"median":-1.766576,"eighty":13.456863,"marketCap":110350740},{"date":"2024-04-05","current":-10.282047,"twenty":-9.298347,"median":-1.78538,"eighty":13.450215,"marketCap":110861032},{"date":"2024-04-12","current":-10.234719,"twenty":-9.414512,"median":-1.799009,"eighty":13.433945,"marketCap":110350740},{"date":"2024-04-19","current":-10.211055,"twenty":-9.462384,"median":-1.802416,"eighty":13.419911,"marketCap":110095593},{"date":"2024-04-26","current":-9.583957,"twenty":-9.522639,"median":-1.807527,"eighty":13.371546,"marketCap":103334219},{"date":"2024-05-03","current":-9.240827,"twenty":-9.522639,"median":-1.816045,"eighty":13.340419,"marketCap":99634598},{"date":"2024-05-10","current":-9.867926,"twenty":-9.585672,"median":-1.820304,"eighty":13.271902,"marketCap":106395973},{"date":"2024-05-17","current":-9.465636,"twenty":-9.605192,"median":-1.827022,"eighty":13.234413,"marketCap":102058488},{"date":"2024-05-24","current":-9.583957,"twenty":-9.605192,"median":-1.831377,"eighty":13.201509,"marketCap":103334219},{"date":"2024-05-31","current":-9.406476,"twenty":-9.597354,"median":-1.833162,"eighty":13.170084,"marketCap":101420622},{"date":"2024-06-07","current":-9.560292,"twenty":-9.617087,"median":-1.838192,"eighty":13.144834,"marketCap":103079072},{"date":"2024-06-14","current":-9.879758,"twenty":-9.650216,"median":-1.843613,"eighty":13.124378,"marketCap":106523546},{"date":"2024-06-21","current":-10.092734,"twenty":-9.654949,"median":-1.851821,"eighty":13.096439,"marketCap":108819862},{"date":"2024-06-28","current":-9.285598,"twenty":-9.655225,"median":-1.856932,"eighty":13.084165,"marketCap":113730001},{"date":"2024-07-05","current":-8.843426,"twenty":-9.654949,"median":-1.863746,"eighty":13.062657,"marketCap":108314287},{"date":"2024-07-12","current":-9.127679,"twenty":-9.654949,"median":-1.865752,"eighty":13.045531,"marketCap":111795817},{"date":"2024-07-15","current":-9.685657,"twenty":-9.654949,"median":-1.867153,"eighty":13.043892,"marketCap":118629933},{"date":"2024-08-02","current":-9.864632,"twenty":-9.655087,"median":-1.869708,"eighty":13.042254,"marketCap":120822008},{"date":"2024-08-09","current":-9.285598,"twenty":-9.654949,"median":-1.880941,"eighty":13.014403,"marketCap":113730001},{"date":"2024-08-16","current":-9.176803,"twenty":-9.654949,"median":-1.934047,"eighty":12.993621,"marketCap":112397484},{"date":"2024-08-23","current":-9.113732,"twenty":-9.645483,"median":-2.023701,"eighty":12.908237,"marketCap":111624992},{"date":"2024-08-30","current":-9.765464,"twenty":-9.654949,"median":-2.034641,"eighty":12.82001,"marketCap":119607402},{"date":"2024-09-06","current":-11.170469,"twenty":-9.664551,"median":-2.053393,"eighty":12.788323,"marketCap":117289929},{"date":"2024-09-13","current":-10.093214,"twenty":-9.70701,"median":-2.064776,"eighty":12.75201,"marketCap":105978749},{"date":"2024-09-20","current":-11.07195,"twenty":-9.737396,"median":-2.108087,"eighty":12.69203,"marketCap":116255476},{"date":"2024-09-27","current":-10.986311,"twenty":-9.745832,"median":-2.136216,"eighty":12.571123,"marketCap":115356262},{"date":"2024-10-04","current":-11.010779,"twenty":-9.761437,"median":-2.151843,"eighty":12.47915,"marketCap":115613181},{"date":"2024-10-11","current":-11.255463,"twenty":-9.80179,"median":-2.162782,"eighty":12.444286,"marketCap":118182362},{"date":"2024-10-18","current":-11.585786,"twenty":-9.831569,"median":-2.170986,"eighty":12.34599,"marketCap":121650758},{"date":"2024-10-25","current":-11.660827,"twenty":-9.854187,"median":-2.173721,"eighty":12.266976,"marketCap":122438687},{"date":"2024-10-31","current":-11.306358,"twenty":-9.866608,"median":-2.178409,"eighty":12.143152,"marketCap":118716757},{"date":"2024-11-08","current":-11.477481,"twenty":-9.898689,"median":-2.183097,"eighty":11.952904,"marketCap":120513551},{"date":"2024-11-15","current":-11.147458,"twenty":-9.949664,"median":-2.186223,"eighty":11.911991,"marketCap":117048305},{"date":"2024-11-22","current":-11.70972,"twenty":-9.970257,"median":-2.198342,"eighty":11.881306,"marketCap":122952057},{"date":"2024-11-29","current":-11.990851,"twenty":-9.98318,"median":-2.208101,"eighty":11.842437,"marketCap":125903933},{"date":"2024-12-06","current":-18.735097,"twenty":-10.040893,"median":-2.219039,"eighty":11.834255,"marketCap":139876233},{"date":"2024-12-13","current":-26.037276,"twenty":-10.076849,"median":-2.224509,"eighty":11.830164,"marketCap":194394303},{"date":"2024-12-20","current":-25.575683,"twenty":-10.097581,"median":-2.236229,"eighty":11.805615,"marketCap":190948048},{"date":"2024-12-27","current":-26.327909,"twenty":-10.122775,"median":-2.245605,"eighty":11.772884,"marketCap":196564167},{"date":"2025-01-03","current":-25.695355,"twenty":-10.146876,"median":-2.271253,"eighty":11.731971,"marketCap":191841522},{"date":"2025-01-10","current":-26.601445,"twenty":-10.154708,"median":-2.278422,"eighty":11.678784,"marketCap":198606392},{"date":"2025-01-17","current":-27.763977,"twenty":-10.175559,"median":-2.32921,"eighty":11.631733,"marketCap":207285849},{"date":"2025-01-24","current":-28.328146,"twenty":-10.199223,"median":-2.336242,"eighty":11.603093,"marketCap":211497938},{"date":"2025-01-31","current":-29.353909,"twenty":-10.218154,"median":-2.344056,"eighty":11.558088,"marketCap":219156283},{"date":"2025-02-07","current":-30.362575,"twenty":-10.233426,"median":-2.347557,"eighty":11.494672,"marketCap":226686988},{"date":"2025-02-14","current":-29.063276,"twenty":-10.245244,"median":-2.354995,"eighty":11.441484,"marketCap":216986419},{"date":"2025-02-21","current":-28.789739,"twenty":-10.26324,"median":-2.356557,"eighty":11.433301,"marketCap":214944193},{"date":"2025-02-28","current":-27.40496,"twenty":-10.287856,"median":-2.364386,"eighty":11.423073,"marketCap":204605429},{"date":"2025-03-07","current":-25.797931,"twenty":-10.303345,"median":-2.375472,"eighty":11.384206,"marketCap":192607356},{"date":"2025-03-14","current":-37.824103,"twenty":-10.329028,"median":-2.388593,"eighty":11.257374,"marketCap":165934339},{"date":"2025-03-21","current":-39.333584,"twenty":-10.361587,"median":-2.430004,"eighty":11.238962,"marketCap":172556431},{"date":"2025-03-28","current":-36.750049,"twenty":-10.374641,"median":-2.464384,"eighty":11.214414,"marketCap":161222466},{"date":"2025-04-04","current":-32.323207,"twenty":-10.386835,"median":-2.589062,"eighty":11.128495,"marketCap":141801908},{"date":"2025-04-11","current":-31.989379,"twenty":-10.409779,"median":-2.765852,"eighty":11.03644,"marketCap":140337407},{"date":"2025-04-17","current":-29.638073,"twenty":-10.436099,"median":-2.871496,"eighty":10.995526,"marketCap":130022226},{"date":"2025-04-25","current":-32.076465,"twenty":-10.484302,"median":-2.93405,"eighty":10.821644,"marketCap":140719451},{"date":"2025-04-29","current":-32.395778,"twenty":-10.491533,"median":-2.975182,"eighty":10.78073,"marketCap":142120278}],"updateTime":1746063914056}}}