US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS

0.6890

+0.089014.83%

Post-market: 0.6546-0.0344-4.99%19:05 EDT

Volume:50.34K

Turnover:33.88K

Market Cap:20.59M

PE:-0.57

High:0.7486

Open:0.6500

Low:0.6324

Close:0.6000

Loading ...

Overview Company News Filings

AirNet Gets Deficiency Notification From Nasdaq

MT Newswires Live

AirNet Technology receives noncompliance notice from Nasdaq

BRIEF-AirNet Technology Inc Receives Nasdaq Non-Compliance Notification

Airnet Technology Inc - Receives Nasdaq Non-Compliance Notification

THOMSON REUTERS

AirNet Technology Inc. Faces Nasdaq Compliance Challenge Over Stockholders' Equity Deficiency

AirNet Technology Inc. Reports 59.4% Drop in Net Revenues and Increased Net Loss Attributable to Shareholders for 2024

Airnet Announces Termination of Deposit Agreement

THOMSON REUTERS

AirNet Announces Termination of Deposit Agreement

AirNet Technology files to sell 15.56MM ordinary shares for holders

BRIEF-Airnet granted additional 180-day grace period to regain compliance with Nasdaq bid price requirement

Airnet Granted Additional 180-Day Grace Period to Regain Compliance With Nasdaq Bid Price Requirement

THOMSON REUTERS

AirNet Granted Additional 180-Day Grace Period to Regain Compliance with Nasdaq Bid Price Requirement

Dow Dips Over 200 Points; US Industrial Production Increases More than Expected

Airnet Technology Inc - Parties Are yet to Agree on Terms, Structure and Timing of Investment

THOMSON REUTERS

Airnet Announces Entry Into Non-Biding Investment Letter of Intent With Llp Sth Corp to Develop a 130Mw Liquid-Cooled Bitcoin Mining Farm in Kazakhstan

THOMSON REUTERS

AirNet Announces Change of Auditor

BRIEF-Airnet Announces Changes In Senior Management Team

AirNet Technology co-CEO Fuying Yan resigns, Yuan Feng to succeed

Airnet Technology Inc - Fuying Yan Resigns as Co-CEO

THOMSON REUTERS

Airnet Announces Changes in Senior Management Team

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS","latestPrice":0.689,"timestamp":1749240000000,"preClose":0.6,"halted":0,"volume":50335,"hourTrading":{"tag":"盘后","latestPrice":0.6546,"preClose":0.689,"latestTime":"19:05 EDT","volume":691,"amount":450.8589,"timestamp":1749251110846},"delay":0,"floatShares":22139800,"shares":29888248,"eps":-1.218867,"marketStatus":"Market Closed","change":0.089,"latestTime":"06-06 16:00:00 EDT","open":0.65,"high":0.7486,"low":0.6324,"amount":33876.2955945,"amplitude":0.193667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.218867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":0.6,"preHourTrading":{"tag":"盘前","latestPrice":0.651,"preClose":0.6,"latestTime":"08:43 EDT","volume":4634,"amount":3037.3752262000003,"timestamp":1749213817282},"postHourTrading":{"tag":"盘后","latestPrice":0.6546,"preClose":0.689,"latestTime":"19:05 EDT","volume":691,"amount":450.8589,"timestamp":1749251110846},"volumeRatio":0.6560682557902819,"impliedVol":3.6092,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":22139800,"roa":"-6.40%","roe":"-1630.89%","lyrEps":-1.218867,"volumeRatio":0.6560682557902819,"shares":29888248,"dividePrice":0,"high":0.7486,"amplitude":0.193667,"preClose":0.6,"low":0.6324,"week52Low":0.26,"pbRate":"1.88","psRate":"60.04","week52High":2.9,"institutionHeld":0,"latestPrice":0.689,"eps":-1.218867,"divideRate":0,"volume":50335,"delay":0,"ttmEps":-1.218867,"open":0.65,"prevYearClose":0.475,"prevWeekClose":0.7498,"prevMonthClose":0.7498,"prevQuarterClose":0.4647,"fiveDayClose":0.7498,"twentyDayClose":0.8292,"sixtyDayClose":0.5574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536328483","title":"AirNet Gets Deficiency Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328483?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:35","pubTimestamp":1747427741,"startTime":"0","endTime":"0","summary":"AirNet Technology  said Friday it has received a notification from Nasdaq over its non-compliance with keeping a minimum of $2.5 million in shareholders' equity rule for continued listing.The company said that it also doesn't meet \"alternative standards of compliance from its market value of listed securities or net income from continuing operations.\"AirNet said it has until June 27 to file a plan to regain compliance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","ANTE","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","USJW.SI","BK4009","TSYW.SI","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2536340056","title":"AirNet Technology receives noncompliance notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340056","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340056?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:10","pubTimestamp":1747426258,"startTime":"0","endTime":"0","summary":"AirNet Technology (ANTE)announced that the company received a notification letter from Nasdaq notifying the company that it is no longer in complia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airnet-technology-receives-noncompliance-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airnet-technology-receives-noncompliance-notice-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4009","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD","ANTE"],"gpt_icon":0},{"id":"2536340579","title":"BRIEF-AirNet Technology Inc Receives Nasdaq Non-Compliance Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340579?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747425975,"startTime":"0","endTime":"0","summary":"BRIEF-AirNet Technology Inc Receives Nasdaq Non-Compliance NotificationMay 16 (Reuters) - Airnet Technology Inc ANTE.O:AIRNET TECHNOLOGY INC - RECEIVES NASDAQ NON-COMPLIANCE NOTIFICATIONSource text: ID:nGNX2LJZfXFurther company coverage: ANTE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2536569340","title":"Airnet Technology Inc - Receives Nasdaq Non-Compliance Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2536405053","title":"AirNet Technology Inc. Faces Nasdaq Compliance Challenge Over Stockholders' Equity Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2536405053","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536405053?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425911,"startTime":"0","endTime":"0","summary":"AirNet Technology Inc.  has announced that it received a notification letter from the Nasdaq Listing Qualifications Staff on May 13, 2025. The notification states that AirNet is no longer in compliance with Nasdaq Listing Rule 5550, which requires a minimum stockholders' equity of $2,500,000 for continued listing on the Nasdaq Capital Market. This issue arose from the company's reported stockholders' equity in its Form 20-F for the year ending December 31, 2024. AirNet also does not meet alternative compliance standards based on market value or net income. While this notification does not immediately affect the listing of the company's shares, AirNet has until June 27, 2025, to submit a compliance plan to Nasdaq, potentially allowing for an extension of up to 180 days if accepted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8kD1nS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTE","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","BK4585","BK4009","IE00BGHQF748.EUR","BK4112","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2532801451","title":"AirNet Technology Inc. Reports 59.4% Drop in Net Revenues and Increased Net Loss Attributable to Shareholders for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801451?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:24","pubTimestamp":1746221082,"startTime":"0","endTime":"0","summary":"AirNet Technology Inc. reported its financial results for the year ended December 31, 2024, showing a significant decrease in net revenues from continuing operations. Net revenues fell by 59.4%, declining from $0.9 million in 2023 to $0.4 million in 2024. This decrease was primarily attributed to a slowdown in the company's air travel media network business. Within this segment, revenues from digital TV screens on airplanes decreased from $0.4 million in 2023 to $0.3 million in 2024. The company's net loss attributable to AirNet Technology Inc.'s shareholders widened to $13.3 million in 2024, compared to a net loss of $574,000 in 2023. AirNet Technology Inc. noted that its quarterly and annual operating results have fluctuated significantly and may continue to do so due to factors such as the performance of new business ventures, the seasonality of air travel, and consumer spending trends in China. The company emphasized that its historical consolidated results might not be indicative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLQPjzb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTE"],"gpt_icon":0},{"id":"2530428209","title":"Airnet Announces Termination of Deposit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428209?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:30","pubTimestamp":1745829000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA3BR6KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2530423706","title":"AirNet Announces Termination of Deposit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423706?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:30","pubTimestamp":1745829000,"startTime":"0","endTime":"0","summary":"BEIJING, April 28, 2025  -- AirNet Technology Inc.  , today announced that it will terminate the amended and restated Deposit Agreement dated March 29, 2019, among the Company, JPMorgan Chase Bank N.A. , and the holders of American depositary shares  from time to time, effective May 30, 2025.On or about April 30, 2025, the Depositary of the Company’s American depositary receipts , will distribute to all holders and beneficial owners of the Company’s ADRs a notification regarding the termination of ADR facility for the Company’s ADSs pursuant to the Deposit Agreement. The effective date of the termination of the Deposit Agreement will be May 30, 2025 . On the Effective Date, holders of ADSs will have their ADSs automatically cancelled and would be entitled to receive the corresponding underlying Deposited Securities  at a rate of one  ordinary share, par value $0.04 per share, for each ADS cancelled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airnet-announces-termination-deposit-agreement-083000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2523463642","title":"AirNet Technology files to sell 15.56MM ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463642?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:05","pubTimestamp":1743195908,"startTime":"0","endTime":"0","summary":"17:04 EDT AirNet Technology (ANTE)files to sell 15.56MM ordinary shares for holders Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airnet-technology-files-to-sell-15-56mm-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airnet-technology-files-to-sell-15-56mm-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2520581849","title":"BRIEF-Airnet granted additional 180-day grace period to regain compliance with Nasdaq bid price requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520581849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520581849?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:21","pubTimestamp":1742332864,"startTime":"0","endTime":"0","summary":"BRIEF-Airnet granted additional 180-day grace period to regain compliance with Nasdaq bid price requirementMarch 18 (Reuters) - Airnet Technology Inc ANTE.O:AIRNET GRANTED ADDITIONAL 180-DAY GRACE PER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABQSWXW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2520931978","title":"Airnet Granted Additional 180-Day Grace Period to Regain Compliance With Nasdaq Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931978?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABQSWXW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2520955624","title":"AirNet Granted Additional 180-Day Grace Period to Regain Compliance with Nasdaq Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955624","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955624?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"BEIJING, March 18, 2025  -- AirNet Technology Inc.  , is pleased to announce that Nasdaq has granted the Company an additional 180-day grace period, until September 15, 2025, to regain compliance with the Nasdaq Capital Market’s minimum $1.00 bid price per share requirement.AirNet remains fully committed to addressing the bid price deficiency during this extended compliance period. If the Company’s closing bid price meets or exceeds $1 per ADS for a minimum of 10 consecutive business days within this timeframe, the Company will be in compliance with that requirement and Nasdaq should close this matter.The Company has demonstrated compliance with all other applicable Nasdaq continued listing requirements, including the market value of publicly held shares and shareholder equity thresholds.To ensure compliance, AirNet intends to monitor its ADS price closely and will take all necessary steps to maintain its Nasdaq listing, including effecting an ADS ratio change or reverse stock split.Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airnet-granted-additional-180-day-200500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","LU2210150020.SGD","PSQ","ANTE","BK4588","NVIW.SI","TQQQ","TSYW.SI","BK4009","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2520603298","title":"Dow Dips Over 200 Points; US Industrial Production Increases More than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603298","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603298?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:13","pubTimestamp":1742307185,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44377978/dow-dips-over-200-points-us-industrial-production-increases-more-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MNQmain","AGMH","BK4007","USJW.SI","SYRS","BK4139","NVIW.SI","BK4122","QID","USAW.SI","NQmain","ATXI",".IXIC","BK4112","SQQQ","PCOM","TSYW.SI","QLD","ADTX","BK4202","PSQ","ANTE","BK4009"],"gpt_icon":1},{"id":"2520591898","title":"Airnet Technology Inc - Parties Are yet to Agree on Terms, Structure and Timing of Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591898?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAJF683:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2520408599","title":"Airnet Announces Entry Into Non-Biding Investment Letter of Intent With Llp Sth Corp to Develop a 130Mw Liquid-Cooled Bitcoin Mining Farm in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520408599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520408599?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAJF683:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANTE","BK4009"],"gpt_icon":0},{"id":"2500951961","title":"AirNet Announces Change of Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951961","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951961?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:30","pubTimestamp":1735900200,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 3, 2025 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc.  , today announced the appointment of Assentsure PAC  as the Company's independent registered public accounting firm to replace Audit Alliance LLP , effective January 2, 2025. The change of the Company's independent auditor was made after careful consideration and evaluation process and was approved by the board of directors of the Company  and the audit committee of the Board.This announcement contains forward-looking statements within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. These forward-looking statements can be identified by terminology such as \"will,\" \"expects,\" \"is expected to,\" \"anticipates,\" \"aim,\" \"future,\" \"intends,\" \"plans,\" \"believes,\" \"are likely to,\" \"estimates,\" \"may,\" \"should\" and similar expressions. The Company may also make written or oral forward-looking statements in its reports filed with, or furnished ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/airnet-announces-change-auditor-103000309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airnet-announces-change-auditor-103000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2491325563","title":"BRIEF-Airnet Announces Changes In Senior Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325563","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325563?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:23","pubTimestamp":1734089026,"startTime":"0","endTime":"0","summary":"Dec 13  - Airnet Technology Inc   :   * AIRNET ANNOUNCES CHANGES IN SENIOR MANAGEMENT TEAM   * AIRNET TECHNOLOGY INC - FUYING YAN RESIGNS AS CO-CEO   * AIRNET TECHNOLOGY INC - YUAN FENG APPOINTED AS CO-CEO AND DIRECTORSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TISI","BK4009","ANTE"],"gpt_icon":0},{"id":"2491340456","title":"AirNet Technology co-CEO Fuying Yan resigns, Yuan Feng to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340456?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:21","pubTimestamp":1734085311,"startTime":"0","endTime":"0","summary":"AirNet Technology (ANTE)announced changes in its senior management team. Each of Fuying Yan and Tong Lin has tendered resignation as a director of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airnet-technology-co-ceo-fuying-yan-resigns-yuan-feng-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airnet-technology-co-ceo-fuying-yan-resigns-yuan-feng-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2491858349","title":"Airnet Technology Inc - Fuying Yan Resigns as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858349?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:00","pubTimestamp":1734080405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA3R5WKL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ANTE"],"gpt_icon":0},{"id":"2491349855","title":"Airnet Announces Changes in Senior Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2491349855","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491349855?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:00","pubTimestamp":1734080405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA3R5WKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","ANTE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-06-06","current":-0.62996,"percent":0.469106,"low":-60.072944,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"high":8.794851,"avg":-0.903315,"sd":6.710137,"marketCap":8599588},"quantilePoints":[{"date":"2020-06-12","current":-0.155639,"twenty":-5.539713,"median":-0.240825,"eighty":-0.100599,"marketCap":11887261},{"date":"2020-06-19","current":-0.149905,"twenty":-5.411956,"median":-0.239544,"eighty":-0.100599,"marketCap":11449319},{"date":"2020-06-26","current":-0.136924,"twenty":-5.314101,"median":-0.238263,"eighty":-0.100599,"marketCap":10457824},{"date":"2020-07-02","current":-0.131955,"twenty":-4.72425,"median":-0.235716,"eighty":-0.100599,"marketCap":10078316},{"date":"2020-07-10","current":-0.134916,"twenty":-4.669885,"median":-0.235675,"eighty":-0.100599,"marketCap":10304513},{"date":"2020-07-17","current":-0.148408,"twenty":-4.629112,"median":-0.231532,"eighty":-0.100599,"marketCap":11334964},{"date":"2020-07-24","current":-0.141514,"twenty":-4.512229,"median":-0.230137,"eighty":-0.100599,"marketCap":10808429},{"date":"2020-07-31","current":-0.136595,"twenty":-4.455147,"median":-0.228743,"eighty":-0.100599,"marketCap":10432691},{"date":"2020-08-07","current":-0.158774,"twenty":-4.346418,"median":-0.227606,"eighty":-0.100599,"marketCap":12126653},{"date":"2020-08-14","current":-0.15137,"twenty":-4.26759,"median":-0.225703,"eighty":-0.100599,"marketCap":11561161},{"date":"2020-08-21","current":-0.192503,"twenty":-4.258076,"median":-0.221769,"eighty":-0.100599,"marketCap":14702781},{"date":"2020-08-28","current":-0.184276,"twenty":-4.229535,"median":-0.220374,"eighty":-0.100599,"marketCap":14074457},{"date":"2020-09-04","current":-0.169468,"twenty":-4.20779,"median":-0.220296,"eighty":-0.100599,"marketCap":12943474},{"date":"2020-09-11","current":-0.137631,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10511860},{"date":"2020-09-18","current":-0.347248,"twenty":-4.186044,"median":-0.219142,"eighty":-0.100599,"marketCap":10930320},{"date":"2020-09-25","current":-0.303413,"twenty":-4.172453,"median":-0.219142,"eighty":-0.100599,"marketCap":9550521},{"date":"2020-10-02","current":-0.311597,"twenty":-4.158862,"median":-0.219142,"eighty":-0.100599,"marketCap":9808134},{"date":"2020-10-09","current":-0.333554,"twenty":-4.093624,"median":-0.219142,"eighty":-0.100599,"marketCap":10499290},{"date":"2020-10-16","current":-0.455119,"twenty":-4.050133,"median":-0.219142,"eighty":-0.100599,"marketCap":14325782},{"date":"2020-10-23","current":-0.463104,"twenty":-4.017515,"median":-0.219142,"eighty":-0.100599,"marketCap":14577112},{"date":"2020-10-30","current":-0.427173,"twenty":-3.957714,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-06","current":-0.451127,"twenty":-3.908787,"median":-0.219142,"eighty":-0.100599,"marketCap":14200117},{"date":"2020-11-13","current":-0.427173,"twenty":-3.82724,"median":-0.219142,"eighty":-0.100599,"marketCap":13446129},{"date":"2020-11-20","current":-0.431165,"twenty":-3.680456,"median":-0.219142,"eighty":-0.100599,"marketCap":13571794},{"date":"2020-11-27","current":-0.507019,"twenty":-3.56901,"median":-0.219142,"eighty":-0.100599,"marketCap":15959424},{"date":"2020-12-04","current":-0.503026,"twenty":-3.520082,"median":-0.219142,"eighty":-0.100599,"marketCap":15833759},{"date":"2020-12-11","current":-0.495042,"twenty":-3.452127,"median":-0.219142,"eighty":-0.100599,"marketCap":15582430},{"date":"2020-12-18","current":-0.574887,"twenty":-3.283598,"median":-0.219142,"eighty":-0.100599,"marketCap":18095725},{"date":"2020-12-24","current":-0.619933,"twenty":-1.099957,"median":-0.219142,"eighty":-0.100599,"marketCap":19729367},{"date":"2020-12-31","current":-0.864747,"twenty":-0.921548,"median":-0.219142,"eighty":-0.100599,"marketCap":27520582},{"date":"2021-01-08","current":-1.282788,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":40824714},{"date":"2021-01-15","current":-1.15122,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36637564},{"date":"2021-01-22","current":-1.137123,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36188941},{"date":"2021-01-29","current":-1.141822,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":36338482},{"date":"2021-02-05","current":-1.607009,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":51143049},{"date":"2021-02-12","current":-2.225472,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":70825644},{"date":"2021-02-19","current":-3.450041,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":109797543},{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-25","current":0.475717,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11058521},{"date":"2025-05-02","current":0.517879,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":12038608},{"date":"2025-05-09","current":0.51037,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11864052},{"date":"2025-05-16","current":-0.860841,"twenty":-1.785104,"median":-0.479128,"eighty":3.480673,"marketCap":11751338},{"date":"2025-05-23","current":-0.817898,"twenty":-1.785104,"median":-0.482776,"eighty":3.480673,"marketCap":11165132},{"date":"2025-05-29","current":-0.839947,"twenty":-1.785104,"median":-0.488511,"eighty":3.480673,"marketCap":11466118},{"date":"2025-06-06","current":-0.62996,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"marketCap":8599588}],"updateTime":1749345906569}}}